25/05/29,01:00:00,00,12,1, 11.9,1,1, 13.878, 10345.556, 515.373, 53048.197 25/05/29,01:00:00,01,12,1, 11.9,1,1, 13.878, 10345.571, 515.395, 53048.226 25/05/29,01:00:00,02,12,1, 11.9,1,1, 13.878, 10345.567, 515.334, 53047.882 25/05/29,01:00:00,03,12,1, 11.9,1,1, 13.878, 10345.559, 515.340, 53047.898 25/05/29,01:00:00,04,12,1, 11.9,1,1, 13.878, 10345.537, 515.335, 53047.881 25/05/29,01:00:00,05,12,1, 11.9,1,1, 13.878, 10345.557, 515.332, 53047.841 25/05/29,01:00:00,06,12,1, 11.9,1,1, 13.878, 10345.558, 515.353, 53047.872 25/05/29,01:00:00,07,12,1, 11.9,1,1, 13.878, 10345.564, 515.392, 53047.889 25/05/29,01:00:00,08,12,1, 11.9,1,1, 13.878, 10345.559, 515.395, 53047.877 25/05/29,01:00:00,09,12,1, 11.9,1,1, 13.878, 10345.540, 515.387, 53047.913 25/05/29,01:00:00,10,12,1, 11.9,1,1, 13.878, 10345.561, 515.387, 53047.933 25/05/29,01:00:00,11,12,1, 11.9,1,1, 13.878, 10345.549, 515.394, 53047.885 25/05/29,01:00:00,12,12,1, 11.9,1,1, 13.878, 10345.542, 515.395, 53047.893 25/05/29,01:00:00,13,12,1, 11.9,1,1, 13.878, 10345.566, 515.405, 53047.947 25/05/29,01:00:00,14,12,1, 11.9,1,1, 13.878, 10345.554, 515.417, 53047.957 25/05/29,01:00:00,15,12,1, 11.9,1,1, 13.878, 10345.549, 515.447, 53047.979 25/05/29,01:00:00,16,12,1, 11.9,1,1, 13.878, 10345.536, 515.408, 53047.916 25/05/29,01:00:00,17,12,1, 11.9,1,1, 13.878, 10345.571, 515.433, 53047.944 25/05/29,01:00:00,18,12,1, 11.9,1,1, 13.878, 10345.530, 515.451, 53047.900 25/05/29,01:00:00,19,12,1, 11.9,1,1, 13.878, 10345.548, 515.454, 53047.916 25/05/29,01:00:01,00,12,1, 11.9,1,1, 13.879, 10345.547, 515.454, 53047.916 25/05/29,01:00:01,01,12,1, 11.9,1,1, 13.879, 10345.551, 515.470, 53047.957 25/05/29,01:00:01,02,12,1, 11.9,1,1, 13.879, 10345.569, 515.486, 53047.963 25/05/29,01:00:01,03,12,1, 11.9,1,1, 13.879, 10345.539, 515.449, 53047.933 25/05/29,01:00:01,04,12,1, 11.9,1,1, 13.879, 10345.545, 515.487, 53047.912 25/05/29,01:00:01,05,12,1, 11.9,1,1, 13.879, 10345.531, 515.491, 53047.959 25/05/29,01:00:01,06,12,1, 11.9,1,1, 13.879, 10345.534, 515.473, 53047.928 25/05/29,01:00:01,07,12,1, 11.9,1,1, 13.879, 10345.542, 515.468, 53047.941 25/05/29,01:00:01,08,12,1, 11.9,1,1, 13.879, 10345.542, 515.475, 53047.906 25/05/29,01:00:01,09,12,1, 11.9,1,1, 13.879, 10345.537, 515.508, 53047.923 25/05/29,01:00:01,10,12,1, 11.9,1,1, 13.879, 10345.531, 515.509, 53047.932 25/05/29,01:00:01,11,12,1, 11.9,1,1, 13.879, 10345.533, 515.515, 53047.949 25/05/29,01:00:01,12,12,1, 11.9,1,1, 13.879, 10345.544, 515.507, 53047.963 25/05/29,01:00:01,13,12,1, 11.9,1,1, 13.879, 10345.524, 515.511, 53047.939 25/05/29,01:00:01,14,12,1, 11.9,1,1, 13.879, 10345.539, 515.530, 53047.952 25/05/29,01:00:01,15,12,1, 11.9,1,1, 13.879, 10345.553, 515.510, 53047.979 25/05/29,01:00:01,16,12,1, 11.9,1,1, 13.879, 10345.528, 515.524, 53047.908 25/05/29,01:00:01,17,12,1, 11.9,1,1, 13.879, 10345.537, 515.521, 53047.995 25/05/29,01:00:01,18,12,1, 11.9,1,1, 13.879, 10345.557, 515.512, 53047.989 25/05/29,01:00:01,19,12,1, 11.9,1,1, 13.879, 10345.535, 515.539, 53047.884 25/05/29,01:00:02,00,10,1, 11.9,1,1, 13.878, 10345.531, 515.539, 53047.884 25/05/29,01:00:02,01,10,1, 11.9,1,1, 13.878, 10345.561, 515.510, 53047.919 25/05/29,01:00:02,02,10,1, 11.9,1,1, 13.878, 10345.529, 515.540, 53047.908 25/05/29,01:00:02,03,10,1, 11.9,1,1, 13.878, 10345.553, 515.530, 53047.937 25/05/29,01:00:02,04,10,1, 11.9,1,1, 13.878, 10345.566, 515.543, 53047.968 25/05/29,01:00:02,05,10,1, 11.9,1,1, 13.878, 10345.556, 515.551, 53047.974 25/05/29,01:00:02,06,10,1, 11.9,1,1, 13.878, 10345.561, 515.552, 53047.923 25/05/29,01:00:02,07,10,1, 11.9,1,1, 13.878, 10345.566, 515.566, 53047.916 25/05/29,01:00:02,08,10,1, 11.9,1,1, 13.878, 10345.566, 515.570, 53047.922 25/05/29,01:00:02,09,10,1, 11.9,1,1, 13.878, 10345.571, 515.564, 53047.941 25/05/29,01:00:02,10,10,1, 11.9,1,1, 13.878, 10345.557, 515.584, 53048.021 25/05/29,01:00:02,11,10,1, 11.9,1,1, 13.878, 10345.579, 515.590, 53047.943 25/05/29,01:00:02,12,10,1, 11.9,1,1, 13.878, 10345.573, 515.567, 53047.935 25/05/29,01:00:02,13,10,1, 11.9,1,1, 13.878, 10345.586, 515.569, 53047.893 25/05/29,01:00:02,14,10,1, 11.9,1,1, 13.878, 10345.558, 515.595, 53047.974 25/05/29,01:00:02,15,10,1, 11.9,1,1, 13.878, 10345.569, 515.600, 53047.926 25/05/29,01:00:02,16,10,1, 11.9,1,1, 13.878, 10345.555, 515.609, 53047.968 25/05/29,01:00:02,17,10,1, 11.9,1,1, 13.878, 10345.585, 515.600, 53047.936 25/05/29,01:00:02,18,10,1, 11.9,1,1, 13.878, 10345.578, 515.604, 53047.942 25/05/29,01:00:02,19,10,1, 11.9,1,1, 13.878, 10345.570, 515.598, 53047.921 25/05/29,01:00:03,00,10,1, 12.0,1,1, 13.879, 10345.564, 515.598, 53047.921 25/05/29,01:00:03,01,10,1, 12.0,1,1, 13.879, 10345.583, 515.607, 53047.940 25/05/29,01:00:03,02,10,1, 12.0,1,1, 13.879, 10345.613, 515.639, 53047.969 25/05/29,01:00:03,03,10,1, 12.0,1,1, 13.879, 10345.574, 515.631, 53047.971 25/05/29,01:00:03,04,10,1, 12.0,1,1, 13.879, 10345.567, 515.634, 53047.956 25/05/29,01:00:03,05,10,1, 12.0,1,1, 13.879, 10345.608, 515.665, 53047.979 25/05/29,01:00:03,06,10,1, 12.0,1,1, 13.879, 10345.587, 515.632, 53047.962 25/05/29,01:00:03,07,10,1, 12.0,1,1, 13.879, 10345.584, 515.650, 53048.030 25/05/29,01:00:03,08,10,1, 12.0,1,1, 13.879, 10345.589, 515.651, 53048.012 25/05/29,01:00:03,09,10,1, 12.0,1,1, 13.879, 10345.585, 515.675, 53047.939 25/05/29,01:00:03,10,10,1, 12.0,1,1, 13.879, 10345.600, 515.671, 53047.996 25/05/29,01:00:03,11,10,1, 12.0,1,1, 13.879, 10345.612, 515.655, 53047.986 25/05/29,01:00:03,12,10,1, 12.0,1,1, 13.879, 10345.559, 515.662, 53047.905 25/05/29,01:00:03,13,10,1, 12.0,1,1, 13.879, 10345.575, 515.692, 53047.964 25/05/29,01:00:03,14,10,1, 12.0,1,1, 13.879, 10345.577, 515.660, 53047.974 25/05/29,01:00:03,15,10,1, 12.0,1,1, 13.879, 10345.590, 515.677, 53048.040 25/05/29,01:00:03,16,10,1, 12.0,1,1, 13.879, 10345.580, 515.673, 53048.028 25/05/29,01:00:03,17,10,1, 12.0,1,1, 13.879, 10345.584, 515.688, 53048.013 25/05/29,01:00:03,18,10,1, 12.0,1,1, 13.879, 10345.594, 515.704, 53048.014 25/05/29,01:00:03,19,10,1, 12.0,1,1, 13.879, 10345.584, 515.680, 53047.966 25/05/29,01:00:04,00,11,1, 11.9,1,1, 13.884, 10345.581, 515.680, 53047.966 25/05/29,01:00:04,01,11,1, 11.9,1,1, 13.884, 10345.594, 515.721, 53047.953 25/05/29,01:00:04,02,11,1, 11.9,1,1, 13.884, 10345.585, 515.703, 53047.996 25/05/29,01:00:04,03,11,1, 11.9,1,1, 13.884, 10345.597, 515.713, 53048.012 25/05/29,01:00:04,04,11,1, 11.9,1,1, 13.884, 10345.578, 515.718, 53048.147 25/05/29,01:00:04,05,11,1, 11.9,1,1, 13.884, 10345.620, 515.742, 53047.975 25/05/29,01:00:04,06,11,1, 11.9,1,1, 13.884, 10345.598, 515.727, 53047.979 25/05/29,01:00:04,07,11,1, 11.9,1,1, 13.884, 10345.613, 515.725, 53047.983 25/05/29,01:00:04,08,11,1, 11.9,1,1, 13.884, 10345.580, 515.736, 53047.981 25/05/29,01:00:04,09,11,1, 11.9,1,1, 13.884, 10345.599, 515.746, 53048.021 25/05/29,01:00:04,10,11,1, 11.9,1,1, 13.884, 10345.589, 515.751, 53048.001 25/05/29,01:00:04,11,11,1, 11.9,1,1, 13.884, 10345.586, 515.733, 53048.040 25/05/29,01:00:04,12,11,1, 11.9,1,1, 13.884, 10345.588, 515.747, 53047.984 25/05/29,01:00:04,13,11,1, 11.9,1,1, 13.884, 10345.597, 515.761, 53047.931 25/05/29,01:00:04,14,11,1, 11.9,1,1, 13.884, 10345.582, 515.763, 53048.007 25/05/29,01:00:04,15,11,1, 11.9,1,1, 13.884, 10345.595, 515.754, 53048.045 25/05/29,01:00:04,16,11,1, 11.9,1,1, 13.884, 10345.603, 515.779, 53047.995 25/05/29,01:00:04,17,11,1, 11.9,1,1, 13.884, 10345.601, 515.797, 53048.020 25/05/29,01:00:04,18,11,1, 11.9,1,1, 13.884, 10345.588, 515.810, 53048.045 25/05/29,01:00:04,19,11,1, 11.9,1,1, 13.884, 10345.601, 515.787, 53047.956 25/05/29,01:00:05,00,10,1, 11.9,1,1, 13.880, 10345.597, 515.787, 53047.956 25/05/29,01:00:05,01,10,1, 11.9,1,1, 13.880, 10345.567, 515.783, 53047.998 25/05/29,01:00:05,02,10,1, 11.9,1,1, 13.880, 10345.575, 515.780, 53048.042 25/05/29,01:00:05,03,10,1, 11.9,1,1, 13.880, 10345.578, 515.777, 53048.039 25/05/29,01:00:05,04,10,1, 11.9,1,1, 13.880, 10345.574, 515.781, 53048.005 25/05/29,01:00:05,05,10,1, 11.9,1,1, 13.880, 10345.598, 515.813, 53048.058 25/05/29,01:00:05,06,10,1, 11.9,1,1, 13.880, 10345.596, 515.770, 53048.021 25/05/29,01:00:05,07,10,1, 11.9,1,1, 13.880, 10345.597, 515.805, 53047.995 25/05/29,01:00:05,08,10,1, 11.9,1,1, 13.880, 10345.606, 515.808, 53048.092 25/05/29,01:00:05,09,10,1, 11.9,1,1, 13.880, 10345.616, 515.845, 53048.034 25/05/29,01:00:05,10,10,1, 11.9,1,1, 13.880, 10345.595, 515.798, 53047.971 25/05/29,01:00:05,11,10,1, 11.9,1,1, 13.880, 10345.598, 515.841, 53048.069 25/05/29,01:00:05,12,10,1, 11.9,1,1, 13.880, 10345.599, 515.842, 53048.076 25/05/29,01:00:05,13,10,1, 11.9,1,1, 13.880, 10345.581, 515.824, 53048.057 25/05/29,01:00:05,14,10,1, 11.9,1,1, 13.880, 10345.589, 515.801, 53048.063 25/05/29,01:00:05,15,10,1, 11.9,1,1, 13.880, 10345.591, 515.852, 53048.026 25/05/29,01:00:05,16,10,1, 11.9,1,1, 13.880, 10345.600, 515.877, 53048.043 25/05/29,01:00:05,17,10,1, 11.9,1,1, 13.880, 10345.610, 515.840, 53047.996 25/05/29,01:00:05,18,10,1, 11.9,1,1, 13.880, 10345.592, 515.886, 53048.013 25/05/29,01:00:05,19,10,1, 11.9,1,1, 13.880, 10345.564, 515.889, 53048.090 25/05/29,01:00:06,00,11,1, 11.9,1,1, 13.882, 10345.564, 515.889, 53048.090 25/05/29,01:00:06,01,11,1, 11.9,1,1, 13.882, 10345.578, 515.891, 53048.092 25/05/29,01:00:06,02,11,1, 11.9,1,1, 13.882, 10345.577, 515.897, 53048.112 25/05/29,01:00:06,03,11,1, 11.9,1,1, 13.882, 10345.566, 515.905, 53048.009 25/05/29,01:00:06,04,11,1, 11.9,1,1, 13.882, 10345.580, 515.900, 53048.084 25/05/29,01:00:06,05,11,1, 11.9,1,1, 13.882, 10345.560, 515.906, 53048.113 25/05/29,01:00:06,06,11,1, 11.9,1,1, 13.882, 10345.558, 515.894, 53048.095 25/05/29,01:00:06,07,11,1, 11.9,1,1, 13.882, 10345.556, 515.906, 53048.045 25/05/29,01:00:06,08,11,1, 11.9,1,1, 13.882, 10345.554, 515.913, 53048.037 25/05/29,01:00:06,09,11,1, 11.9,1,1, 13.882, 10345.554, 515.923, 53048.085 25/05/29,01:00:06,10,11,1, 11.9,1,1, 13.882, 10345.557, 515.916, 53048.043 25/05/29,01:00:06,11,11,1, 11.9,1,1, 13.882, 10345.550, 515.929, 53048.027 25/05/29,01:00:06,12,11,1, 11.9,1,1, 13.882, 10345.561, 515.932, 53048.106 25/05/29,01:00:06,13,11,1, 11.9,1,1, 13.882, 10345.547, 515.922, 53048.101 25/05/29,01:00:06,14,11,1, 11.9,1,1, 13.882, 10345.545, 515.941, 53048.134 25/05/29,01:00:06,15,11,1, 11.9,1,1, 13.882, 10345.555, 515.949, 53048.114 25/05/29,01:00:06,16,11,1, 11.9,1,1, 13.882, 10345.558, 515.944, 53048.062 25/05/29,01:00:06,17,11,1, 11.9,1,1, 13.882, 10345.549, 515.966, 53048.128 25/05/29,01:00:06,18,11,1, 11.9,1,1, 13.882, 10345.535, 515.972, 53048.136 25/05/29,01:00:06,19,11,1, 11.9,1,1, 13.882, 10345.546, 515.940, 53048.123 25/05/29,01:00:07,00,12,1, 11.8,1,1, 13.874, 10345.539, 515.940, 53048.123 25/05/29,01:00:07,01,12,1, 11.8,1,1, 13.874, 10345.541, 515.956, 53048.045 25/05/29,01:00:07,02,12,1, 11.8,1,1, 13.874, 10345.541, 515.981, 53048.106 25/05/29,01:00:07,03,12,1, 11.8,1,1, 13.874, 10345.517, 515.992, 53048.130 25/05/29,01:00:07,04,12,1, 11.8,1,1, 13.874, 10345.534, 515.972, 53048.078 25/05/29,01:00:07,05,12,1, 11.8,1,1, 13.874, 10345.524, 516.008, 53048.105 25/05/29,01:00:07,06,12,1, 11.8,1,1, 13.874, 10345.512, 515.977, 53048.124 25/05/29,01:00:07,07,12,1, 11.8,1,1, 13.874, 10345.507, 516.006, 53048.157 25/05/29,01:00:07,08,12,1, 11.8,1,1, 13.874, 10345.501, 516.026, 53048.130 25/05/29,01:00:07,09,12,1, 11.8,1,1, 13.874, 10345.497, 516.028, 53048.140 25/05/29,01:00:07,10,12,1, 11.8,1,1, 13.874, 10345.520, 516.026, 53048.165 25/05/29,01:00:07,11,12,1, 11.8,1,1, 13.874, 10345.506, 516.019, 53048.120 25/05/29,01:00:07,12,12,1, 11.8,1,1, 13.874, 10345.529, 516.033, 53048.163 25/05/29,01:00:07,13,12,1, 11.8,1,1, 13.874, 10345.517, 516.010, 53048.160 25/05/29,01:00:07,14,12,1, 11.8,1,1, 13.874, 10345.504, 516.021, 53048.110 25/05/29,01:00:07,15,12,1, 11.8,1,1, 13.874, 10345.540, 516.041, 53048.115 25/05/29,01:00:07,16,12,1, 11.8,1,1, 13.874, 10345.488, 516.032, 53048.104 25/05/29,01:00:07,17,12,1, 11.8,1,1, 13.874, 10345.498, 516.061, 53048.167 25/05/29,01:00:07,18,12,1, 11.8,1,1, 13.874, 10345.527, 516.075, 53048.089 25/05/29,01:00:07,19,12,1, 11.8,1,1, 13.874, 10345.505, 516.075, 53048.134 25/05/29,01:00:08,00,11,1, 11.9,1,1, 13.878, 10345.497, 516.075, 53048.134 25/05/29,01:00:08,01,11,1, 11.9,1,1, 13.878, 10345.505, 516.082, 53048.127 25/05/29,01:00:08,02,11,1, 11.9,1,1, 13.878, 10345.492, 516.096, 53048.122 25/05/29,01:00:08,03,11,1, 11.9,1,1, 13.878, 10345.521, 516.087, 53048.143 25/05/29,01:00:08,04,11,1, 11.9,1,1, 13.878, 10345.496, 516.103, 53048.149 25/05/29,01:00:08,05,11,1, 11.9,1,1, 13.878, 10345.507, 516.109, 53048.168 25/05/29,01:00:08,06,11,1, 11.9,1,1, 13.878, 10345.527, 516.128, 53048.222 25/05/29,01:00:08,07,11,1, 11.9,1,1, 13.878, 10345.507, 516.120, 53048.170 25/05/29,01:00:08,08,11,1, 11.9,1,1, 13.878, 10345.522, 516.117, 53048.152 25/05/29,01:00:08,09,11,1, 11.9,1,1, 13.878, 10345.535, 516.134, 53048.179 25/05/29,01:00:08,10,11,1, 11.9,1,1, 13.878, 10345.505, 516.125, 53048.115 25/05/29,01:00:08,11,11,1, 11.9,1,1, 13.878, 10345.540, 516.131, 53048.167 25/05/29,01:00:08,12,11,1, 11.9,1,1, 13.878, 10345.529, 516.143, 53048.210 25/05/29,01:00:08,13,11,1, 11.9,1,1, 13.878, 10345.494, 516.160, 53048.154 25/05/29,01:00:08,14,11,1, 11.9,1,1, 13.878, 10345.515, 516.147, 53048.179 25/05/29,01:00:08,15,11,1, 11.9,1,1, 13.878, 10345.521, 516.155, 53048.176 25/05/29,01:00:08,16,11,1, 11.9,1,1, 13.878, 10345.520, 516.175, 53048.163 25/05/29,01:00:08,17,11,1, 11.9,1,1, 13.878, 10345.524, 516.179, 53048.228 25/05/29,01:00:08,18,11,1, 11.9,1,1, 13.878, 10345.532, 516.169, 53048.137 25/05/29,01:00:08,19,11,1, 11.9,1,1, 13.878, 10345.524, 516.190, 53048.246 25/05/29,01:00:09,00,11,1, 11.9,1,1, 13.877, 10345.522, 516.190, 53048.246 25/05/29,01:00:09,01,11,1, 11.9,1,1, 13.877, 10345.527, 516.209, 53048.155 25/05/29,01:00:09,02,11,1, 11.9,1,1, 13.877, 10345.511, 516.200, 53048.222 25/05/29,01:00:09,03,11,1, 11.9,1,1, 13.877, 10345.529, 516.196, 53048.167 25/05/29,01:00:09,04,11,1, 11.9,1,1, 13.877, 10345.525, 516.217, 53048.251 25/05/29,01:00:09,05,11,1, 11.9,1,1, 13.877, 10345.529, 516.230, 53048.180 25/05/29,01:00:09,06,11,1, 11.9,1,1, 13.877, 10345.525, 516.216, 53048.189 25/05/29,01:00:09,07,11,1, 11.9,1,1, 13.877, 10345.538, 516.227, 53048.219 25/05/29,01:00:09,08,11,1, 11.9,1,1, 13.877, 10345.531, 516.248, 53048.197 25/05/29,01:00:09,09,11,1, 11.9,1,1, 13.877, 10345.530, 516.230, 53048.176 25/05/29,01:00:09,10,11,1, 11.9,1,1, 13.877, 10345.520, 516.240, 53048.237 25/05/29,01:00:09,11,11,1, 11.9,1,1, 13.877, 10345.552, 516.245, 53048.270 25/05/29,01:00:09,12,11,1, 11.9,1,1, 13.877, 10345.544, 516.243, 53048.212 25/05/29,01:00:09,13,11,1, 11.9,1,1, 13.877, 10345.542, 516.256, 53048.232 25/05/29,01:00:09,14,11,1, 11.9,1,1, 13.877, 10345.553, 516.234, 53048.258 25/05/29,01:00:09,15,11,1, 11.9,1,1, 13.877, 10345.552, 516.267, 53048.216 25/05/29,01:00:09,16,11,1, 11.9,1,1, 13.877, 10345.534, 516.264, 53048.211 25/05/29,01:00:09,17,11,1, 11.9,1,1, 13.877, 10345.534, 516.271, 53048.268 25/05/29,01:00:09,18,11,1, 11.9,1,1, 13.877, 10345.560, 516.268, 53048.233 25/05/29,01:00:09,19,11,1, 11.9,1,1, 13.877, 10345.546, 516.291, 53048.261 25/05/29,01:00:10,00,10,1, 11.9,1,1, 13.878, 10345.539, 516.291, 53048.261 25/05/29,01:00:10,01,10,1, 11.9,1,1, 13.878, 10345.558, 516.256, 53048.275 25/05/29,01:00:10,02,10,1, 11.9,1,1, 13.878, 10345.550, 516.278, 53048.263 25/05/29,01:00:10,03,10,1, 11.9,1,1, 13.878, 10345.568, 516.287, 53048.323 25/05/29,01:00:10,04,10,1, 11.9,1,1, 13.878, 10345.558, 516.277, 53048.295 25/05/29,01:00:10,05,10,1, 11.9,1,1, 13.878, 10345.578, 516.292, 53048.243 25/05/29,01:00:10,06,10,1, 11.9,1,1, 13.878, 10345.574, 516.286, 53048.180 25/05/29,01:00:10,07,10,1, 11.9,1,1, 13.878, 10345.567, 516.308, 53048.245 25/05/29,01:00:10,08,10,1, 11.9,1,1, 13.878, 10345.610, 516.308, 53048.216 25/05/29,01:00:10,09,10,1, 11.9,1,1, 13.878, 10345.580, 516.331, 53048.316 25/05/29,01:00:10,10,10,1, 11.9,1,1, 13.878, 10345.614, 516.335, 53048.335 25/05/29,01:00:10,11,10,1, 11.9,1,1, 13.878, 10345.588, 516.311, 53048.329 25/05/29,01:00:10,12,10,1, 11.9,1,1, 13.878, 10345.591, 516.314, 53048.233 25/05/29,01:00:10,13,10,1, 11.9,1,1, 13.878, 10345.605, 516.344, 53048.315 25/05/29,01:00:10,14,10,1, 11.9,1,1, 13.878, 10345.613, 516.333, 53048.237 25/05/29,01:00:10,15,10,1, 11.9,1,1, 13.878, 10345.610, 516.328, 53048.327 25/05/29,01:00:10,16,10,1, 11.9,1,1, 13.878, 10345.605, 516.346, 53048.269 25/05/29,01:00:10,17,10,1, 11.9,1,1, 13.878, 10345.637, 516.365, 53048.345 25/05/29,01:00:10,18,10,1, 11.9,1,1, 13.878, 10345.588, 516.354, 53048.289 25/05/29,01:00:10,19,10,1, 11.9,1,1, 13.878, 10345.610, 516.329, 53048.317 25/05/29,01:00:11,00,10,1, 11.9,1,1, 13.876, 10345.606, 516.329, 53048.317 25/05/29,01:00:11,01,10,1, 11.9,1,1, 13.876, 10345.602, 516.373, 53048.316 25/05/29,01:00:11,02,10,1, 11.9,1,1, 13.876, 10345.625, 516.373, 53048.290 25/05/29,01:00:11,03,10,1, 11.9,1,1, 13.876, 10345.608, 516.376, 53048.283 25/05/29,01:00:11,04,10,1, 11.9,1,1, 13.876, 10345.634, 516.398, 53048.311 25/05/29,01:00:11,05,10,1, 11.9,1,1, 13.876, 10345.644, 516.379, 53048.277 25/05/29,01:00:11,06,10,1, 11.9,1,1, 13.876, 10345.618, 516.401, 53048.356 25/05/29,01:00:11,07,10,1, 11.9,1,1, 13.876, 10345.643, 516.398, 53048.373 25/05/29,01:00:11,08,10,1, 11.9,1,1, 13.876, 10345.644, 516.397, 53048.291 25/05/29,01:00:11,09,10,1, 11.9,1,1, 13.876, 10345.630, 516.367, 53048.302 25/05/29,01:00:11,10,10,1, 11.9,1,1, 13.876, 10345.651, 516.370, 53048.259 25/05/29,01:00:11,11,10,1, 11.9,1,1, 13.876, 10345.652, 516.374, 53048.266 25/05/29,01:00:11,12,10,1, 11.9,1,1, 13.876, 10345.683, 516.376, 53048.280 25/05/29,01:00:11,13,10,1, 11.9,1,1, 13.876, 10345.631, 516.385, 53048.357 25/05/29,01:00:11,14,10,1, 11.9,1,1, 13.876, 10345.673, 516.401, 53048.356 25/05/29,01:00:11,15,10,1, 11.9,1,1, 13.876, 10345.668, 516.388, 53048.360 25/05/29,01:00:11,16,10,1, 11.9,1,1, 13.876, 10345.681, 516.378, 53048.314 25/05/29,01:00:11,17,10,1, 11.9,1,1, 13.876, 10345.672, 516.395, 53048.342 25/05/29,01:00:11,18,10,1, 11.9,1,1, 13.876, 10345.680, 516.380, 53048.316 25/05/29,01:00:11,19,10,1, 11.9,1,1, 13.876, 10345.672, 516.404, 53048.326 25/05/29,01:00:12,00,10,1, 11.9,1,1, 13.875, 10345.664, 516.404, 53048.326 25/05/29,01:00:12,01,10,1, 11.9,1,1, 13.875, 10345.640, 516.410, 53048.269 25/05/29,01:00:12,02,10,1, 11.9,1,1, 13.875, 10345.691, 516.398, 53048.361 25/05/29,01:00:12,03,10,1, 11.9,1,1, 13.875, 10345.707, 516.389, 53048.329 25/05/29,01:00:12,04,10,1, 11.9,1,1, 13.875, 10345.720, 516.405, 53048.393 25/05/29,01:00:12,05,10,1, 11.9,1,1, 13.875, 10345.694, 516.416, 53048.364 25/05/29,01:00:12,06,10,1, 11.9,1,1, 13.875, 10345.707, 516.414, 53048.324 25/05/29,01:00:12,07,10,1, 11.9,1,1, 13.875, 10345.710, 516.434, 53048.413 25/05/29,01:00:12,08,10,1, 11.9,1,1, 13.875, 10345.722, 516.406, 53048.361 25/05/29,01:00:12,09,10,1, 11.9,1,1, 13.875, 10345.711, 516.422, 53048.395 25/05/29,01:00:12,10,10,1, 11.9,1,1, 13.875, 10345.723, 516.432, 53048.354 25/05/29,01:00:12,11,10,1, 11.9,1,1, 13.875, 10345.720, 516.417, 53048.309 25/05/29,01:00:12,12,10,1, 11.9,1,1, 13.875, 10345.733, 516.402, 53048.407 25/05/29,01:00:12,13,10,1, 11.9,1,1, 13.875, 10345.736, 516.395, 53048.210 25/05/29,01:00:12,14,10,1, 11.9,1,1, 13.875, 10345.717, 516.437, 53048.431 25/05/29,01:00:12,15,10,1, 11.9,1,1, 13.875, 10345.732, 516.434, 53048.388 25/05/29,01:00:12,16,10,1, 11.9,1,1, 13.875, 10345.746, 516.437, 53048.415 25/05/29,01:00:12,17,10,1, 11.9,1,1, 13.875, 10345.772, 516.430, 53048.365 25/05/29,01:00:12,18,10,1, 11.9,1,1, 13.875, 10345.755, 516.425, 53048.447 25/05/29,01:00:12,19,10,1, 11.9,1,1, 13.875, 10345.780, 516.429, 53048.392 25/05/29,01:00:13,00,11,1, 11.9,1,1, 13.878, 10345.773, 516.429, 53048.392 25/05/29,01:00:13,01,11,1, 11.9,1,1, 13.878, 10345.797, 516.413, 53048.329 25/05/29,01:00:13,02,11,1, 11.9,1,1, 13.878, 10345.800, 516.420, 53048.387 25/05/29,01:00:13,03,11,1, 11.9,1,1, 13.878, 10345.757, 516.427, 53048.366 25/05/29,01:00:13,04,11,1, 11.9,1,1, 13.878, 10345.793, 516.424, 53048.340 25/05/29,01:00:13,05,11,1, 11.9,1,1, 13.878, 10345.806, 516.426, 53048.394 25/05/29,01:00:13,06,11,1, 11.9,1,1, 13.878, 10345.784, 516.409, 53048.343 25/05/29,01:00:13,07,11,1, 11.9,1,1, 13.878, 10345.766, 516.419, 53048.338 25/05/29,01:00:13,08,11,1, 11.9,1,1, 13.878, 10345.811, 516.425, 53048.364 25/05/29,01:00:13,09,11,1, 11.9,1,1, 13.878, 10345.814, 516.424, 53048.361 25/05/29,01:00:13,10,11,1, 11.9,1,1, 13.878, 10345.767, 516.428, 53048.468 25/05/29,01:00:13,11,11,1, 11.9,1,1, 13.878, 10345.805, 516.410, 53048.424 25/05/29,01:00:13,12,11,1, 11.9,1,1, 13.878, 10345.805, 516.436, 53048.372 25/05/29,01:00:13,13,11,1, 11.9,1,1, 13.878, 10345.828, 516.436, 53048.360 25/05/29,01:00:13,14,11,1, 11.9,1,1, 13.878, 10345.814, 516.455, 53048.469 25/05/29,01:00:13,15,11,1, 11.9,1,1, 13.878, 10345.821, 516.452, 53048.430 25/05/29,01:00:13,16,11,1, 11.9,1,1, 13.878, 10345.820, 516.465, 53048.458 25/05/29,01:00:13,17,11,1, 11.9,1,1, 13.878, 10345.803, 516.455, 53048.435 25/05/29,01:00:13,18,11,1, 11.9,1,1, 13.878, 10345.822, 516.468, 53048.453 25/05/29,01:00:13,19,11,1, 11.9,1,1, 13.878, 10345.829, 516.462, 53048.451 25/05/29,01:00:14,00,10,1, 11.9,1,1, 13.874, 10345.823, 516.462, 53048.451 25/05/29,01:00:14,01,10,1, 11.9,1,1, 13.874, 10345.824, 516.461, 53048.499 25/05/29,01:00:14,02,10,1, 11.9,1,1, 13.874, 10345.855, 516.443, 53048.453 25/05/29,01:00:14,03,10,1, 11.9,1,1, 13.874, 10345.836, 516.465, 53048.477 25/05/29,01:00:14,04,10,1, 11.9,1,1, 13.874, 10345.831, 516.466, 53048.447 25/05/29,01:00:14,05,10,1, 11.9,1,1, 13.874, 10345.844, 516.452, 53048.461 25/05/29,01:00:14,06,10,1, 11.9,1,1, 13.874, 10345.833, 516.464, 53048.450 25/05/29,01:00:14,07,10,1, 11.9,1,1, 13.874, 10345.867, 516.491, 53048.434 25/05/29,01:00:14,08,10,1, 11.9,1,1, 13.874, 10345.845, 516.468, 53048.462 25/05/29,01:00:14,09,10,1, 11.9,1,1, 13.874, 10345.830, 516.468, 53048.320 25/05/29,01:00:14,10,10,1, 11.9,1,1, 13.874, 10345.834, 516.480, 53048.439 25/05/29,01:00:14,11,10,1, 11.9,1,1, 13.874, 10345.843, 516.491, 53048.451 25/05/29,01:00:14,12,10,1, 11.9,1,1, 13.874, 10345.831, 516.492, 53048.463 25/05/29,01:00:14,13,10,1, 11.9,1,1, 13.874, 10345.846, 516.492, 53048.487 25/05/29,01:00:14,14,10,1, 11.9,1,1, 13.874, 10345.851, 516.520, 53048.476 25/05/29,01:00:14,15,10,1, 11.9,1,1, 13.874, 10345.862, 516.503, 53048.444 25/05/29,01:00:14,16,10,1, 11.9,1,1, 13.874, 10345.868, 516.504, 53048.515 25/05/29,01:00:14,17,10,1, 11.9,1,1, 13.874, 10345.852, 516.526, 53048.430 25/05/29,01:00:14,18,10,1, 11.9,1,1, 13.874, 10345.869, 516.506, 53048.480 25/05/29,01:00:14,19,10,1, 11.9,1,1, 13.874, 10345.876, 516.547, 53048.458 25/05/29,01:00:15,00,10,1, 11.9,1,1, 13.874, 10345.873, 516.547, 53048.458 25/05/29,01:00:15,01,10,1, 11.9,1,1, 13.874, 10345.904, 516.517, 53048.414 25/05/29,01:00:15,02,10,1, 11.9,1,1, 13.874, 10345.889, 516.527, 53048.483 25/05/29,01:00:15,03,10,1, 11.9,1,1, 13.874, 10345.895, 516.546, 53048.464 25/05/29,01:00:15,04,10,1, 11.9,1,1, 13.874, 10345.904, 516.535, 53048.516 25/05/29,01:00:15,05,10,1, 11.9,1,1, 13.874, 10345.928, 516.540, 53048.446 25/05/29,01:00:15,06,10,1, 11.9,1,1, 13.874, 10345.929, 516.545, 53048.570 25/05/29,01:00:15,07,10,1, 11.9,1,1, 13.874, 10345.928, 516.560, 53048.576 25/05/29,01:00:15,08,10,1, 11.9,1,1, 13.874, 10345.909, 516.554, 53048.471 25/05/29,01:00:15,09,10,1, 11.9,1,1, 13.874, 10345.919, 516.575, 53048.541 25/05/29,01:00:15,10,10,1, 11.9,1,1, 13.874, 10345.942, 516.560, 53048.570 25/05/29,01:00:15,11,10,1, 11.9,1,1, 13.874, 10345.937, 516.569, 53048.538 25/05/29,01:00:15,12,10,1, 11.9,1,1, 13.874, 10345.940, 516.621, 53048.512 25/05/29,01:00:15,13,10,1, 11.9,1,1, 13.874, 10345.959, 516.576, 53048.463 25/05/29,01:00:15,14,10,1, 11.9,1,1, 13.874, 10345.946, 516.562, 53048.567 25/05/29,01:00:15,15,10,1, 11.9,1,1, 13.874, 10345.970, 516.593, 53048.534 25/05/29,01:00:15,16,10,1, 11.9,1,1, 13.874, 10345.970, 516.600, 53048.624 25/05/29,01:00:15,17,10,1, 11.9,1,1, 13.874, 10345.954, 516.600, 53048.534 25/05/29,01:00:15,18,10,1, 11.9,1,1, 13.874, 10345.995, 516.602, 53048.605 25/05/29,01:00:15,19,10,1, 11.9,1,1, 13.874, 10346.003, 516.619, 53048.576 25/05/29,01:00:16,00,11,1, 11.9,1,1, 13.877, 10345.998, 516.619, 53048.576 25/05/29,01:00:16,01,11,1, 11.9,1,1, 13.877, 10345.994, 516.609, 53048.549 25/05/29,01:00:16,02,11,1, 11.9,1,1, 13.877, 10345.984, 516.629, 53048.639 25/05/29,01:00:16,03,11,1, 11.9,1,1, 13.877, 10346.003, 516.641, 53048.618 25/05/29,01:00:16,04,11,1, 11.9,1,1, 13.877, 10345.990, 516.638, 53048.651 25/05/29,01:00:16,05,11,1, 11.9,1,1, 13.877, 10345.998, 516.636, 53048.635 25/05/29,01:00:16,06,11,1, 11.9,1,1, 13.877, 10346.009, 516.653, 53048.576 25/05/29,01:00:16,07,11,1, 11.9,1,1, 13.877, 10345.982, 516.648, 53048.617 25/05/29,01:00:16,08,11,1, 11.9,1,1, 13.877, 10346.020, 516.654, 53048.589 25/05/29,01:00:16,09,11,1, 11.9,1,1, 13.877, 10345.999, 516.652, 53048.582 25/05/29,01:00:16,10,11,1, 11.9,1,1, 13.877, 10346.011, 516.633, 53048.546 25/05/29,01:00:16,11,11,1, 11.9,1,1, 13.877, 10345.999, 516.632, 53048.595 25/05/29,01:00:16,12,11,1, 11.9,1,1, 13.877, 10345.997, 516.639, 53048.626 25/05/29,01:00:16,13,11,1, 11.9,1,1, 13.877, 10346.011, 516.680, 53048.643 25/05/29,01:00:16,14,11,1, 11.9,1,1, 13.877, 10346.020, 516.679, 53048.615 25/05/29,01:00:16,15,11,1, 11.9,1,1, 13.877, 10345.991, 516.681, 53048.630 25/05/29,01:00:16,16,11,1, 11.9,1,1, 13.877, 10346.005, 516.697, 53048.597 25/05/29,01:00:16,17,11,1, 11.9,1,1, 13.877, 10346.018, 516.676, 53048.570 25/05/29,01:00:16,18,11,1, 11.9,1,1, 13.877, 10346.045, 516.700, 53048.695 25/05/29,01:00:16,19,11,1, 11.9,1,1, 13.877, 10346.045, 516.702, 53048.651 25/05/29,01:00:17,00,11,1, 11.9,1,1, 13.878, 10346.040, 516.702, 53048.651 25/05/29,01:00:17,01,11,1, 11.9,1,1, 13.878, 10346.025, 516.700, 53048.670 25/05/29,01:00:17,02,11,1, 11.9,1,1, 13.878, 10346.018, 516.689, 53048.674 25/05/29,01:00:17,03,11,1, 11.9,1,1, 13.878, 10346.007, 516.677, 53048.606 25/05/29,01:00:17,04,11,1, 11.9,1,1, 13.878, 10346.034, 516.692, 53048.658 25/05/29,01:00:17,05,11,1, 11.9,1,1, 13.878, 10346.027, 516.701, 53048.660 25/05/29,01:00:17,06,11,1, 11.9,1,1, 13.878, 10346.017, 516.734, 53048.738 25/05/29,01:00:17,07,11,1, 11.9,1,1, 13.878, 10346.050, 516.745, 53048.707 25/05/29,01:00:17,08,11,1, 11.9,1,1, 13.878, 10346.026, 516.744, 53048.712 25/05/29,01:00:17,09,11,1, 11.9,1,1, 13.878, 10346.026, 516.743, 53048.738 25/05/29,01:00:17,10,11,1, 11.9,1,1, 13.878, 10346.020, 516.727, 53048.689 25/05/29,01:00:17,11,11,1, 11.9,1,1, 13.878, 10346.014, 516.743, 53048.691 25/05/29,01:00:17,12,11,1, 11.9,1,1, 13.878, 10346.022, 516.749, 53048.716 25/05/29,01:00:17,13,11,1, 11.9,1,1, 13.878, 10346.034, 516.725, 53048.685 25/05/29,01:00:17,14,11,1, 11.9,1,1, 13.878, 10346.046, 516.745, 53048.700 25/05/29,01:00:17,15,11,1, 11.9,1,1, 13.878, 10346.019, 516.762, 53048.772 25/05/29,01:00:17,16,11,1, 11.9,1,1, 13.878, 10346.024, 516.743, 53048.747 25/05/29,01:00:17,17,11,1, 11.9,1,1, 13.878, 10346.007, 516.740, 53048.727 25/05/29,01:00:17,18,11,1, 11.9,1,1, 13.878, 10346.043, 516.736, 53048.714 25/05/29,01:00:17,19,11,1, 11.9,1,1, 13.878, 10346.020, 516.741, 53048.699 25/05/29,01:00:18,00,12,1, 12.0,1,1, 13.879, 10346.014, 516.741, 53048.699 25/05/29,01:00:18,01,12,1, 12.0,1,1, 13.879, 10346.025, 516.741, 53048.702 25/05/29,01:00:18,02,12,1, 12.0,1,1, 13.879, 10345.999, 516.760, 53048.650 25/05/29,01:00:18,03,12,1, 12.0,1,1, 13.879, 10345.994, 516.760, 53048.793 25/05/29,01:00:18,04,12,1, 12.0,1,1, 13.879, 10346.014, 516.768, 53048.737 25/05/29,01:00:18,05,12,1, 12.0,1,1, 13.879, 10345.996, 516.771, 53048.718 25/05/29,01:00:18,06,12,1, 12.0,1,1, 13.879, 10345.998, 516.777, 53048.771 25/05/29,01:00:18,07,12,1, 12.0,1,1, 13.879, 10346.002, 516.790, 53048.732 25/05/29,01:00:18,08,12,1, 12.0,1,1, 13.879, 10346.011, 516.781, 53048.854 25/05/29,01:00:18,09,12,1, 12.0,1,1, 13.879, 10345.998, 516.803, 53048.845 25/05/29,01:00:18,10,12,1, 12.0,1,1, 13.879, 10346.001, 516.764, 53048.794 25/05/29,01:00:18,11,12,1, 12.0,1,1, 13.879, 10345.986, 516.773, 53048.848 25/05/29,01:00:18,12,12,1, 12.0,1,1, 13.879, 10346.011, 516.808, 53048.792 25/05/29,01:00:18,13,12,1, 12.0,1,1, 13.879, 10346.010, 516.788, 53048.838 25/05/29,01:00:18,14,12,1, 12.0,1,1, 13.879, 10345.987, 516.814, 53048.822 25/05/29,01:00:18,15,12,1, 12.0,1,1, 13.879, 10346.003, 516.818, 53048.899 25/05/29,01:00:18,16,12,1, 12.0,1,1, 13.879, 10345.974, 516.816, 53048.844 25/05/29,01:00:18,17,12,1, 12.0,1,1, 13.879, 10345.976, 516.823, 53048.847 25/05/29,01:00:18,18,12,1, 12.0,1,1, 13.879, 10345.963, 516.802, 53048.790 25/05/29,01:00:18,19,12,1, 12.0,1,1, 13.879, 10345.977, 516.804, 53048.832 25/05/29,01:00:19,00,12,1, 11.9,1,1, 13.879, 10345.973, 516.804, 53048.832 25/05/29,01:00:19,01,12,1, 11.9,1,1, 13.879, 10345.969, 516.838, 53048.878 25/05/29,01:00:19,02,12,1, 11.9,1,1, 13.879, 10345.950, 516.833, 53048.818 25/05/29,01:00:19,03,12,1, 11.9,1,1, 13.879, 10345.933, 516.820, 53048.873 25/05/29,01:00:19,04,12,1, 11.9,1,1, 13.879, 10345.954, 516.831, 53048.870 25/05/29,01:00:19,05,12,1, 11.9,1,1, 13.879, 10345.922, 516.885, 53048.884 25/05/29,01:00:19,06,12,1, 11.9,1,1, 13.879, 10345.917, 516.862, 53048.886 25/05/29,01:00:19,07,12,1, 11.9,1,1, 13.879, 10345.924, 516.865, 53048.879 25/05/29,01:00:19,08,12,1, 11.9,1,1, 13.879, 10345.918, 516.872, 53048.851 25/05/29,01:00:19,09,12,1, 11.9,1,1, 13.879, 10345.907, 516.865, 53048.825 25/05/29,01:00:19,10,12,1, 11.9,1,1, 13.879, 10345.902, 516.868, 53048.884 25/05/29,01:00:19,11,12,1, 11.9,1,1, 13.879, 10345.891, 516.886, 53048.886 25/05/29,01:00:19,12,12,1, 11.9,1,1, 13.879, 10345.912, 516.912, 53048.840 25/05/29,01:00:19,13,12,1, 11.9,1,1, 13.879, 10345.883, 516.890, 53048.868 25/05/29,01:00:19,14,12,1, 11.9,1,1, 13.879, 10345.907, 516.912, 53048.880 25/05/29,01:00:19,15,12,1, 11.9,1,1, 13.879, 10345.883, 516.910, 53048.884 25/05/29,01:00:19,16,12,1, 11.9,1,1, 13.879, 10345.898, 516.915, 53048.892 25/05/29,01:00:19,17,12,1, 11.9,1,1, 13.879, 10345.896, 516.934, 53048.845 25/05/29,01:00:19,18,12,1, 11.9,1,1, 13.879, 10345.889, 516.932, 53048.900 25/05/29,01:00:19,19,12,1, 11.9,1,1, 13.879, 10345.890, 516.942, 53048.937 25/05/29,01:00:20,00,11,1, 12.0,1,1, 13.878, 10345.889, 516.942, 53048.937 25/05/29,01:00:20,01,11,1, 12.0,1,1, 13.878, 10345.838, 516.950, 53048.989 25/05/29,01:00:20,02,11,1, 12.0,1,1, 13.878, 10345.861, 516.968, 53048.930 25/05/29,01:00:20,03,11,1, 12.0,1,1, 13.878, 10345.857, 516.946, 53048.943 25/05/29,01:00:20,04,11,1, 12.0,1,1, 13.878, 10345.848, 516.968, 53048.959 25/05/29,01:00:20,05,11,1, 12.0,1,1, 13.878, 10345.843, 516.965, 53048.967 25/05/29,01:00:20,06,11,1, 12.0,1,1, 13.878, 10345.844, 517.010, 53049.026 25/05/29,01:00:20,07,11,1, 12.0,1,1, 13.878, 10345.821, 516.984, 53048.978 25/05/29,01:00:20,08,11,1, 12.0,1,1, 13.878, 10345.848, 516.993, 53048.969 25/05/29,01:00:20,09,11,1, 12.0,1,1, 13.878, 10345.807, 516.988, 53048.995 25/05/29,01:00:20,10,11,1, 12.0,1,1, 13.878, 10345.821, 516.986, 53049.011 25/05/29,01:00:20,11,11,1, 12.0,1,1, 13.878, 10345.821, 516.997, 53049.042 25/05/29,01:00:20,12,11,1, 12.0,1,1, 13.878, 10345.825, 516.997, 53049.018 25/05/29,01:00:20,13,11,1, 12.0,1,1, 13.878, 10345.817, 516.999, 53049.021 25/05/29,01:00:20,14,11,1, 12.0,1,1, 13.878, 10345.797, 517.000, 53049.035 25/05/29,01:00:20,15,11,1, 12.0,1,1, 13.878, 10345.811, 517.005, 53049.049 25/05/29,01:00:20,16,11,1, 12.0,1,1, 13.878, 10345.789, 517.029, 53049.097 25/05/29,01:00:20,17,11,1, 12.0,1,1, 13.878, 10345.805, 517.041, 53049.012 25/05/29,01:00:20,18,11,1, 12.0,1,1, 13.878, 10345.775, 517.044, 53049.038 25/05/29,01:00:20,19,11,1, 12.0,1,1, 13.878, 10345.779, 517.051, 53049.088 25/05/29,01:00:21,00,12,1, 11.9,1,1, 13.879, 10345.773, 517.051, 53049.088 25/05/29,01:00:21,01,12,1, 11.9,1,1, 13.879, 10345.765, 517.093, 53049.046 25/05/29,01:00:21,02,12,1, 11.9,1,1, 13.879, 10345.764, 517.064, 53049.053 25/05/29,01:00:21,03,12,1, 11.9,1,1, 13.879, 10345.731, 517.120, 53049.109 25/05/29,01:00:21,04,12,1, 11.9,1,1, 13.879, 10345.722, 517.096, 53049.066 25/05/29,01:00:21,05,12,1, 11.9,1,1, 13.879, 10345.730, 517.116, 53049.135 25/05/29,01:00:21,06,12,1, 11.9,1,1, 13.879, 10345.720, 517.112, 53049.124 25/05/29,01:00:21,07,12,1, 11.9,1,1, 13.879, 10345.726, 517.140, 53049.107 25/05/29,01:00:21,08,12,1, 11.9,1,1, 13.879, 10345.718, 517.138, 53049.086 25/05/29,01:00:21,09,12,1, 11.9,1,1, 13.879, 10345.692, 517.156, 53049.158 25/05/29,01:00:21,10,12,1, 11.9,1,1, 13.879, 10345.722, 517.135, 53049.131 25/05/29,01:00:21,11,12,1, 11.9,1,1, 13.879, 10345.694, 517.161, 53049.184 25/05/29,01:00:21,12,12,1, 11.9,1,1, 13.879, 10345.694, 517.172, 53049.129 25/05/29,01:00:21,13,12,1, 11.9,1,1, 13.879, 10345.676, 517.159, 53049.200 25/05/29,01:00:21,14,12,1, 11.9,1,1, 13.879, 10345.668, 517.183, 53049.124 25/05/29,01:00:21,15,12,1, 11.9,1,1, 13.879, 10345.676, 517.179, 53049.148 25/05/29,01:00:21,16,12,1, 11.9,1,1, 13.879, 10345.669, 517.198, 53049.167 25/05/29,01:00:21,17,12,1, 11.9,1,1, 13.879, 10345.641, 517.213, 53049.199 25/05/29,01:00:21,18,12,1, 11.9,1,1, 13.879, 10345.650, 517.244, 53049.165 25/05/29,01:00:21,19,12,1, 11.9,1,1, 13.879, 10345.654, 517.242, 53049.221 25/05/29,01:00:22,00,11,1, 11.9,1,1, 13.877, 10345.647, 517.242, 53049.221 25/05/29,01:00:22,01,11,1, 11.9,1,1, 13.877, 10345.643, 517.241, 53049.205 25/05/29,01:00:22,02,11,1, 11.9,1,1, 13.877, 10345.631, 517.248, 53049.139 25/05/29,01:00:22,03,11,1, 11.9,1,1, 13.877, 10345.650, 517.251, 53049.247 25/05/29,01:00:22,04,11,1, 11.9,1,1, 13.877, 10345.628, 517.261, 53049.220 25/05/29,01:00:22,05,11,1, 11.9,1,1, 13.877, 10345.597, 517.275, 53049.216 25/05/29,01:00:22,06,11,1, 11.9,1,1, 13.877, 10345.641, 517.272, 53049.206 25/05/29,01:00:22,07,11,1, 11.9,1,1, 13.877, 10345.649, 517.293, 53049.284 25/05/29,01:00:22,08,11,1, 11.9,1,1, 13.877, 10345.638, 517.292, 53049.244 25/05/29,01:00:22,09,11,1, 11.9,1,1, 13.877, 10345.645, 517.296, 53049.278 25/05/29,01:00:22,10,11,1, 11.9,1,1, 13.877, 10345.656, 517.309, 53049.303 25/05/29,01:00:22,11,11,1, 11.9,1,1, 13.877, 10345.656, 517.310, 53049.296 25/05/29,01:00:22,12,11,1, 11.9,1,1, 13.877, 10345.645, 517.304, 53049.228 25/05/29,01:00:22,13,11,1, 11.9,1,1, 13.877, 10345.635, 517.330, 53049.292 25/05/29,01:00:22,14,11,1, 11.9,1,1, 13.877, 10345.666, 517.327, 53049.336 25/05/29,01:00:22,15,11,1, 11.9,1,1, 13.877, 10345.648, 517.325, 53049.338 25/05/29,01:00:22,16,11,1, 11.9,1,1, 13.877, 10345.644, 517.349, 53049.335 25/05/29,01:00:22,17,11,1, 11.9,1,1, 13.877, 10345.632, 517.343, 53049.282 25/05/29,01:00:22,18,11,1, 11.9,1,1, 13.877, 10345.645, 517.369, 53049.269 25/05/29,01:00:22,19,11,1, 11.9,1,1, 13.877, 10345.650, 517.354, 53049.270 25/05/29,01:00:23,00,12,1, 12.0,1,1, 13.875, 10345.647, 517.354, 53049.270 25/05/29,01:00:23,01,12,1, 12.0,1,1, 13.875, 10345.643, 517.340, 53049.316 25/05/29,01:00:23,02,12,1, 12.0,1,1, 13.875, 10345.649, 517.346, 53049.395 25/05/29,01:00:23,03,12,1, 12.0,1,1, 13.875, 10345.643, 517.364, 53049.320 25/05/29,01:00:23,04,12,1, 12.0,1,1, 13.875, 10345.634, 517.374, 53049.418 25/05/29,01:00:23,05,12,1, 12.0,1,1, 13.875, 10345.640, 517.367, 53049.350 25/05/29,01:00:23,06,12,1, 12.0,1,1, 13.875, 10345.654, 517.389, 53049.382 25/05/29,01:00:23,07,12,1, 12.0,1,1, 13.875, 10345.649, 517.366, 53049.369 25/05/29,01:00:23,08,12,1, 12.0,1,1, 13.875, 10345.654, 517.365, 53049.353 25/05/29,01:00:23,09,12,1, 12.0,1,1, 13.875, 10345.642, 517.384, 53049.347 25/05/29,01:00:23,10,12,1, 12.0,1,1, 13.875, 10345.665, 517.387, 53049.350 25/05/29,01:00:23,11,12,1, 12.0,1,1, 13.875, 10345.632, 517.382, 53049.367 25/05/29,01:00:23,12,12,1, 12.0,1,1, 13.875, 10345.678, 517.403, 53049.424 25/05/29,01:00:23,13,12,1, 12.0,1,1, 13.875, 10345.675, 517.404, 53049.355 25/05/29,01:00:23,14,12,1, 12.0,1,1, 13.875, 10345.686, 517.415, 53049.343 25/05/29,01:00:23,15,12,1, 12.0,1,1, 13.875, 10345.666, 517.404, 53049.386 25/05/29,01:00:23,16,12,1, 12.0,1,1, 13.875, 10345.688, 517.412, 53049.363 25/05/29,01:00:23,17,12,1, 12.0,1,1, 13.875, 10345.702, 517.417, 53049.406 25/05/29,01:00:23,18,12,1, 12.0,1,1, 13.875, 10345.702, 517.425, 53049.407 25/05/29,01:00:23,19,12,1, 12.0,1,1, 13.875, 10345.698, 517.430, 53049.407 25/05/29,01:00:24,00,12,1, 11.9,1,1, 13.877, 10345.697, 517.430, 53049.407 25/05/29,01:00:24,01,12,1, 11.9,1,1, 13.877, 10345.725, 517.427, 53049.414 25/05/29,01:00:24,02,12,1, 11.9,1,1, 13.877, 10345.732, 517.463, 53049.452 25/05/29,01:00:24,03,12,1, 11.9,1,1, 13.877, 10345.728, 517.445, 53049.418 25/05/29,01:00:24,04,12,1, 11.9,1,1, 13.877, 10345.727, 517.417, 53049.418 25/05/29,01:00:24,05,12,1, 11.9,1,1, 13.877, 10345.731, 517.418, 53049.417 25/05/29,01:00:24,06,12,1, 11.9,1,1, 13.877, 10345.760, 517.448, 53049.419 25/05/29,01:00:24,07,12,1, 11.9,1,1, 13.877, 10345.724, 517.451, 53049.420 25/05/29,01:00:24,08,12,1, 11.9,1,1, 13.877, 10345.730, 517.442, 53049.452 25/05/29,01:00:24,09,12,1, 11.9,1,1, 13.877, 10345.740, 517.441, 53049.483 25/05/29,01:00:24,10,12,1, 11.9,1,1, 13.877, 10345.721, 517.467, 53049.437 25/05/29,01:00:24,11,12,1, 11.9,1,1, 13.877, 10345.711, 517.478, 53049.509 25/05/29,01:00:24,12,12,1, 11.9,1,1, 13.877, 10345.724, 517.463, 53049.440 25/05/29,01:00:24,13,12,1, 11.9,1,1, 13.877, 10345.746, 517.460, 53049.518 25/05/29,01:00:24,14,12,1, 11.9,1,1, 13.877, 10345.741, 517.467, 53049.485 25/05/29,01:00:24,15,12,1, 11.9,1,1, 13.877, 10345.747, 517.482, 53049.474 25/05/29,01:00:24,16,12,1, 11.9,1,1, 13.877, 10345.724, 517.488, 53049.475 25/05/29,01:00:24,17,12,1, 11.9,1,1, 13.877, 10345.752, 517.505, 53049.489 25/05/29,01:00:24,18,12,1, 11.9,1,1, 13.877, 10345.740, 517.496, 53049.526 25/05/29,01:00:24,19,12,1, 11.9,1,1, 13.877, 10345.733, 517.505, 53049.452 25/05/29,01:00:25,00,11,1, 12.0,1,1, 13.876, 10345.731, 517.505, 53049.452 25/05/29,01:00:25,01,11,1, 12.0,1,1, 13.876, 10345.734, 517.500, 53049.514 25/05/29,01:00:25,02,11,1, 12.0,1,1, 13.876, 10345.742, 517.532, 53049.531 25/05/29,01:00:25,03,11,1, 12.0,1,1, 13.876, 10345.740, 517.526, 53049.470 25/05/29,01:00:25,04,11,1, 12.0,1,1, 13.876, 10345.755, 517.508, 53049.555 25/05/29,01:00:25,05,11,1, 12.0,1,1, 13.876, 10345.754, 517.520, 53049.570 25/05/29,01:00:25,06,11,1, 12.0,1,1, 13.876, 10345.744, 517.499, 53049.559 25/05/29,01:00:25,07,11,1, 12.0,1,1, 13.876, 10345.772, 517.513, 53049.576 25/05/29,01:00:25,08,11,1, 12.0,1,1, 13.876, 10345.775, 517.534, 53049.484 25/05/29,01:00:25,09,11,1, 12.0,1,1, 13.876, 10345.756, 517.493, 53049.613 25/05/29,01:00:25,10,11,1, 12.0,1,1, 13.876, 10345.747, 517.520, 53049.556 25/05/29,01:00:25,11,11,1, 12.0,1,1, 13.876, 10345.793, 517.514, 53049.610 25/05/29,01:00:25,12,11,1, 12.0,1,1, 13.876, 10345.792, 517.534, 53049.595 25/05/29,01:00:25,13,11,1, 12.0,1,1, 13.876, 10345.799, 517.508, 53049.537 25/05/29,01:00:25,14,11,1, 12.0,1,1, 13.876, 10345.808, 517.547, 53049.671 25/05/29,01:00:25,15,11,1, 12.0,1,1, 13.876, 10345.770, 517.529, 53049.629 25/05/29,01:00:25,16,11,1, 12.0,1,1, 13.876, 10345.782, 517.508, 53049.573 25/05/29,01:00:25,17,11,1, 12.0,1,1, 13.876, 10345.817, 517.513, 53049.620 25/05/29,01:00:25,18,11,1, 12.0,1,1, 13.876, 10345.800, 517.511, 53049.538 25/05/29,01:00:25,19,11,1, 12.0,1,1, 13.876, 10345.823, 517.515, 53049.623 25/05/29,01:00:26,00,12,1, 12.0,1,1, 13.873, 10345.823, 517.515, 53049.623 25/05/29,01:00:26,01,12,1, 12.0,1,1, 13.873, 10345.797, 517.532, 53049.553 25/05/29,01:00:26,02,12,1, 12.0,1,1, 13.873, 10345.814, 517.536, 53049.631 25/05/29,01:00:26,03,12,1, 12.0,1,1, 13.873, 10345.824, 517.543, 53049.571 25/05/29,01:00:26,04,12,1, 12.0,1,1, 13.873, 10345.804, 517.524, 53049.604 25/05/29,01:00:26,05,12,1, 12.0,1,1, 13.873, 10345.835, 517.535, 53049.612 25/05/29,01:00:26,06,12,1, 12.0,1,1, 13.873, 10345.850, 517.523, 53049.606 25/05/29,01:00:26,07,12,1, 12.0,1,1, 13.873, 10345.871, 517.557, 53049.665 25/05/29,01:00:26,08,12,1, 12.0,1,1, 13.873, 10345.855, 517.542, 53049.671 25/05/29,01:00:26,09,12,1, 12.0,1,1, 13.873, 10345.865, 517.557, 53049.706 25/05/29,01:00:26,10,12,1, 12.0,1,1, 13.873, 10345.875, 517.544, 53049.708 25/05/29,01:00:26,11,12,1, 12.0,1,1, 13.873, 10345.868, 517.556, 53049.649 25/05/29,01:00:26,12,12,1, 12.0,1,1, 13.873, 10345.861, 517.560, 53049.667 25/05/29,01:00:26,13,12,1, 12.0,1,1, 13.873, 10345.907, 517.537, 53049.695 25/05/29,01:00:26,14,12,1, 12.0,1,1, 13.873, 10345.911, 517.556, 53049.773 25/05/29,01:00:26,15,12,1, 12.0,1,1, 13.873, 10345.890, 517.533, 53049.618 25/05/29,01:00:26,16,12,1, 12.0,1,1, 13.873, 10345.902, 517.550, 53049.731 25/05/29,01:00:26,17,12,1, 12.0,1,1, 13.873, 10345.903, 517.560, 53049.671 25/05/29,01:00:26,18,12,1, 12.0,1,1, 13.873, 10345.916, 517.535, 53049.658 25/05/29,01:00:26,19,12,1, 12.0,1,1, 13.873, 10345.930, 517.538, 53049.654 25/05/29,01:00:27,00,12,1, 11.9,1,1, 13.874, 10345.923, 517.538, 53049.654 25/05/29,01:00:27,01,12,1, 11.9,1,1, 13.874, 10345.943, 517.570, 53049.689 25/05/29,01:00:27,02,12,1, 11.9,1,1, 13.874, 10345.920, 517.556, 53049.721 25/05/29,01:00:27,03,12,1, 11.9,1,1, 13.874, 10345.951, 517.560, 53049.741 25/05/29,01:00:27,04,12,1, 11.9,1,1, 13.874, 10345.956, 517.541, 53049.756 25/05/29,01:00:27,05,12,1, 11.9,1,1, 13.874, 10345.946, 517.544, 53049.773 25/05/29,01:00:27,06,12,1, 11.9,1,1, 13.874, 10345.960, 517.561, 53049.692 25/05/29,01:00:27,07,12,1, 11.9,1,1, 13.874, 10345.982, 517.563, 53049.722 25/05/29,01:00:27,08,12,1, 11.9,1,1, 13.874, 10346.011, 517.568, 53049.792 25/05/29,01:00:27,09,12,1, 11.9,1,1, 13.874, 10345.966, 517.550, 53049.809 25/05/29,01:00:27,10,12,1, 11.9,1,1, 13.874, 10345.995, 517.588, 53049.756 25/05/29,01:00:27,11,12,1, 11.9,1,1, 13.874, 10345.992, 517.575, 53049.778 25/05/29,01:00:27,12,12,1, 11.9,1,1, 13.874, 10346.018, 517.548, 53049.768 25/05/29,01:00:27,13,12,1, 11.9,1,1, 13.874, 10346.032, 517.571, 53049.789 25/05/29,01:00:27,14,12,1, 11.9,1,1, 13.874, 10346.009, 517.553, 53049.768 25/05/29,01:00:27,15,12,1, 11.9,1,1, 13.874, 10346.037, 517.550, 53049.742 25/05/29,01:00:27,16,12,1, 11.9,1,1, 13.874, 10346.042, 517.556, 53049.763 25/05/29,01:00:27,17,12,1, 11.9,1,1, 13.874, 10346.006, 517.560, 53049.785 25/05/29,01:00:27,18,12,1, 11.9,1,1, 13.874, 10346.006, 517.549, 53049.789 25/05/29,01:00:27,19,12,1, 11.9,1,1, 13.874, 10346.056, 517.534, 53049.803 25/05/29,01:00:28,00,12,1, 12.0,1,1, 13.876, 10346.048, 517.534, 53049.803 25/05/29,01:00:28,01,12,1, 12.0,1,1, 13.876, 10346.072, 517.536, 53049.788 25/05/29,01:00:28,02,12,1, 12.0,1,1, 13.876, 10346.091, 517.559, 53049.857 25/05/29,01:00:28,03,12,1, 12.0,1,1, 13.876, 10346.076, 517.559, 53049.832 25/05/29,01:00:28,04,12,1, 12.0,1,1, 13.876, 10346.081, 517.547, 53049.762 25/05/29,01:00:28,05,12,1, 12.0,1,1, 13.876, 10346.104, 517.539, 53049.834 25/05/29,01:00:28,06,12,1, 12.0,1,1, 13.876, 10346.105, 517.567, 53049.905 25/05/29,01:00:28,07,12,1, 12.0,1,1, 13.876, 10346.112, 517.544, 53049.891 25/05/29,01:00:28,08,12,1, 12.0,1,1, 13.876, 10346.149, 517.530, 53049.901 25/05/29,01:00:28,09,12,1, 12.0,1,1, 13.876, 10346.103, 517.552, 53049.849 25/05/29,01:00:28,10,12,1, 12.0,1,1, 13.876, 10346.110, 517.527, 53049.836 25/05/29,01:00:28,11,12,1, 12.0,1,1, 13.876, 10346.100, 517.511, 53049.873 25/05/29,01:00:28,12,12,1, 12.0,1,1, 13.876, 10346.120, 517.520, 53049.871 25/05/29,01:00:28,13,12,1, 12.0,1,1, 13.876, 10346.149, 517.518, 53049.865 25/05/29,01:00:28,14,12,1, 12.0,1,1, 13.876, 10346.155, 517.529, 53049.870 25/05/29,01:00:28,15,12,1, 12.0,1,1, 13.876, 10346.175, 517.512, 53049.861 25/05/29,01:00:28,16,12,1, 12.0,1,1, 13.876, 10346.180, 517.519, 53049.859 25/05/29,01:00:28,17,12,1, 12.0,1,1, 13.876, 10346.180, 517.520, 53049.886 25/05/29,01:00:28,18,12,1, 12.0,1,1, 13.876, 10346.169, 517.528, 53049.868 25/05/29,01:00:28,19,12,1, 12.0,1,1, 13.876, 10346.213, 517.503, 53049.860 25/05/29,01:00:29,00,11,1, 11.9,1,1, 13.875, 10346.206, 517.503, 53049.860 25/05/29,01:00:29,01,11,1, 11.9,1,1, 13.875, 10346.200, 517.533, 53049.912 25/05/29,01:00:29,02,11,1, 11.9,1,1, 13.875, 10346.238, 517.539, 53049.883 25/05/29,01:00:29,03,11,1, 11.9,1,1, 13.875, 10346.248, 517.517, 53049.917 25/05/29,01:00:29,04,11,1, 11.9,1,1, 13.875, 10346.264, 517.540, 53049.947 25/05/29,01:00:29,05,11,1, 11.9,1,1, 13.875, 10346.255, 517.520, 53049.865 25/05/29,01:00:29,06,11,1, 11.9,1,1, 13.875, 10346.274, 517.523, 53049.888 25/05/29,01:00:29,07,11,1, 11.9,1,1, 13.875, 10346.267, 517.501, 53049.910 25/05/29,01:00:29,08,11,1, 11.9,1,1, 13.875, 10346.291, 517.536, 53049.961 25/05/29,01:00:29,09,11,1, 11.9,1,1, 13.875, 10346.271, 517.514, 53049.940 25/05/29,01:00:29,10,11,1, 11.9,1,1, 13.875, 10346.300, 517.516, 53049.934 25/05/29,01:00:29,11,11,1, 11.9,1,1, 13.875, 10346.292, 517.512, 53049.964 25/05/29,01:00:29,12,11,1, 11.9,1,1, 13.875, 10346.296, 517.552, 53049.860 25/05/29,01:00:29,13,11,1, 11.9,1,1, 13.875, 10346.276, 517.543, 53050.107 25/05/29,01:00:29,14,11,1, 11.9,1,1, 13.875, 10346.329, 517.506, 53049.935 25/05/29,01:00:29,15,11,1, 11.9,1,1, 13.875, 10346.347, 517.500, 53049.934 25/05/29,01:00:29,16,11,1, 11.9,1,1, 13.875, 10346.346, 517.527, 53049.962 25/05/29,01:00:29,17,11,1, 11.9,1,1, 13.875, 10346.349, 517.499, 53050.008 25/05/29,01:00:29,18,11,1, 11.9,1,1, 13.875, 10346.344, 517.515, 53050.005 25/05/29,01:00:29,19,11,1, 11.9,1,1, 13.875, 10346.372, 517.529, 53050.067 25/05/29,01:00:30,00,12,1, 11.9,1,1, 13.877, 10346.365, 517.529, 53050.067 25/05/29,01:00:30,01,12,1, 11.9,1,1, 13.877, 10346.359, 517.542, 53050.028 25/05/29,01:00:30,02,12,1, 11.9,1,1, 13.877, 10346.371, 517.553, 53050.042 25/05/29,01:00:30,03,12,1, 11.9,1,1, 13.877, 10346.390, 517.541, 53050.074 25/05/29,01:00:30,04,12,1, 11.9,1,1, 13.877, 10346.390, 517.548, 53049.997 25/05/29,01:00:30,05,12,1, 11.9,1,1, 13.877, 10346.385, 517.523, 53050.004 25/05/29,01:00:30,06,12,1, 11.9,1,1, 13.877, 10346.397, 517.547, 53050.041 25/05/29,01:00:30,07,12,1, 11.9,1,1, 13.877, 10346.408, 517.538, 53050.064 25/05/29,01:00:30,08,12,1, 11.9,1,1, 13.877, 10346.387, 517.540, 53050.076 25/05/29,01:00:30,09,12,1, 11.9,1,1, 13.877, 10346.422, 517.536, 53050.012 25/05/29,01:00:30,10,12,1, 11.9,1,1, 13.877, 10346.405, 517.560, 53050.070 25/05/29,01:00:30,11,12,1, 11.9,1,1, 13.877, 10346.420, 517.538, 53050.095 25/05/29,01:00:30,12,12,1, 11.9,1,1, 13.877, 10346.420, 517.519, 53050.080 25/05/29,01:00:30,13,12,1, 11.9,1,1, 13.877, 10346.440, 517.545, 53050.064 25/05/29,01:00:30,14,12,1, 11.9,1,1, 13.877, 10346.453, 517.560, 53050.065 25/05/29,01:00:30,15,12,1, 11.9,1,1, 13.877, 10346.429, 517.552, 53050.075 25/05/29,01:00:30,16,12,1, 11.9,1,1, 13.877, 10346.451, 517.545, 53050.089 25/05/29,01:00:30,17,12,1, 11.9,1,1, 13.877, 10346.415, 517.547, 53050.059 25/05/29,01:00:30,18,12,1, 11.9,1,1, 13.877, 10346.443, 517.546, 53050.062 25/05/29,01:00:30,19,12,1, 11.9,1,1, 13.877, 10346.476, 517.537, 53050.041 25/05/29,01:00:31,00,12,1, 11.9,1,1, 13.875, 10346.473, 517.537, 53050.041 25/05/29,01:00:31,01,12,1, 11.9,1,1, 13.875, 10346.464, 517.557, 53050.061 25/05/29,01:00:31,02,12,1, 11.9,1,1, 13.875, 10346.487, 517.536, 53050.094 25/05/29,01:00:31,03,12,1, 11.9,1,1, 13.875, 10346.493, 517.541, 53050.161 25/05/29,01:00:31,04,12,1, 11.9,1,1, 13.875, 10346.468, 517.559, 53050.149 25/05/29,01:00:31,05,12,1, 11.9,1,1, 13.875, 10346.490, 517.562, 53050.113 25/05/29,01:00:31,06,12,1, 11.9,1,1, 13.875, 10346.495, 517.547, 53050.112 25/05/29,01:00:31,07,12,1, 11.9,1,1, 13.875, 10346.483, 517.566, 53050.128 25/05/29,01:00:31,08,12,1, 11.9,1,1, 13.875, 10346.505, 517.568, 53050.163 25/05/29,01:00:31,09,12,1, 11.9,1,1, 13.875, 10346.495, 517.528, 53050.118 25/05/29,01:00:31,10,12,1, 11.9,1,1, 13.875, 10346.538, 517.556, 53050.140 25/05/29,01:00:31,11,12,1, 11.9,1,1, 13.875, 10346.539, 517.560, 53050.149 25/05/29,01:00:31,12,12,1, 11.9,1,1, 13.875, 10346.548, 517.548, 53050.189 25/05/29,01:00:31,13,12,1, 11.9,1,1, 13.875, 10346.572, 517.561, 53050.169 25/05/29,01:00:31,14,12,1, 11.9,1,1, 13.875, 10346.574, 517.563, 53050.146 25/05/29,01:00:31,15,12,1, 11.9,1,1, 13.875, 10346.564, 517.545, 53050.162 25/05/29,01:00:31,16,12,1, 11.9,1,1, 13.875, 10346.549, 517.580, 53050.164 25/05/29,01:00:31,17,12,1, 11.9,1,1, 13.875, 10346.566, 517.541, 53050.250 25/05/29,01:00:31,18,12,1, 11.9,1,1, 13.875, 10346.569, 517.538, 53050.143 25/05/29,01:00:31,19,12,1, 11.9,1,1, 13.875, 10346.608, 517.542, 53050.236 25/05/29,01:00:32,00,12,1, 12.0,1,1, 13.876, 10346.607, 517.542, 53050.236 25/05/29,01:00:32,01,12,1, 12.0,1,1, 13.876, 10346.601, 517.529, 53050.198 25/05/29,01:00:32,02,12,1, 12.0,1,1, 13.876, 10346.625, 517.582, 53050.220 25/05/29,01:00:32,03,12,1, 12.0,1,1, 13.876, 10346.618, 517.553, 53050.233 25/05/29,01:00:32,04,12,1, 12.0,1,1, 13.876, 10346.623, 517.523, 53050.156 25/05/29,01:00:32,05,12,1, 12.0,1,1, 13.876, 10346.635, 517.530, 53050.238 25/05/29,01:00:32,06,12,1, 12.0,1,1, 13.876, 10346.640, 517.542, 53050.226 25/05/29,01:00:32,07,12,1, 12.0,1,1, 13.876, 10346.661, 517.568, 53050.176 25/05/29,01:00:32,08,12,1, 12.0,1,1, 13.876, 10346.665, 517.541, 53050.243 25/05/29,01:00:32,09,12,1, 12.0,1,1, 13.876, 10346.679, 517.551, 53050.255 25/05/29,01:00:32,10,12,1, 12.0,1,1, 13.876, 10346.681, 517.530, 53050.271 25/05/29,01:00:32,11,12,1, 12.0,1,1, 13.876, 10346.684, 517.539, 53050.266 25/05/29,01:00:32,12,12,1, 12.0,1,1, 13.876, 10346.705, 517.536, 53050.272 25/05/29,01:00:32,13,12,1, 12.0,1,1, 13.876, 10346.702, 517.539, 53050.268 25/05/29,01:00:32,14,12,1, 12.0,1,1, 13.876, 10346.696, 517.525, 53050.263 25/05/29,01:00:32,15,12,1, 12.0,1,1, 13.876, 10346.680, 517.559, 53050.306 25/05/29,01:00:32,16,12,1, 12.0,1,1, 13.876, 10346.689, 517.533, 53050.241 25/05/29,01:00:32,17,12,1, 12.0,1,1, 13.876, 10346.713, 517.561, 53050.290 25/05/29,01:00:32,18,12,1, 12.0,1,1, 13.876, 10346.714, 517.560, 53050.330 25/05/29,01:00:32,19,12,1, 12.0,1,1, 13.876, 10346.746, 517.537, 53050.309 25/05/29,01:00:33,00,12,1, 12.0,1,1, 13.876, 10346.740, 517.537, 53050.309 25/05/29,01:00:33,01,12,1, 12.0,1,1, 13.876, 10346.732, 517.548, 53050.336 25/05/29,01:00:33,02,12,1, 12.0,1,1, 13.876, 10346.756, 517.534, 53050.300 25/05/29,01:00:33,03,12,1, 12.0,1,1, 13.876, 10346.710, 517.556, 53050.364 25/05/29,01:00:33,04,12,1, 12.0,1,1, 13.876, 10346.759, 517.542, 53050.339 25/05/29,01:00:33,05,12,1, 12.0,1,1, 13.876, 10346.762, 517.536, 53050.337 25/05/29,01:00:33,06,12,1, 12.0,1,1, 13.876, 10346.772, 517.498, 53050.297 25/05/29,01:00:33,07,12,1, 12.0,1,1, 13.876, 10346.761, 517.535, 53050.339 25/05/29,01:00:33,08,12,1, 12.0,1,1, 13.876, 10346.757, 517.526, 53050.357 25/05/29,01:00:33,09,12,1, 12.0,1,1, 13.876, 10346.766, 517.519, 53050.356 25/05/29,01:00:33,10,12,1, 12.0,1,1, 13.876, 10346.765, 517.528, 53050.343 25/05/29,01:00:33,11,12,1, 12.0,1,1, 13.876, 10346.788, 517.539, 53050.301 25/05/29,01:00:33,12,12,1, 12.0,1,1, 13.876, 10346.776, 517.532, 53050.349 25/05/29,01:00:33,13,12,1, 12.0,1,1, 13.876, 10346.784, 517.538, 53050.312 25/05/29,01:00:33,14,12,1, 12.0,1,1, 13.876, 10346.806, 517.540, 53050.401 25/05/29,01:00:33,15,12,1, 12.0,1,1, 13.876, 10346.793, 517.528, 53050.445 25/05/29,01:00:33,16,12,1, 12.0,1,1, 13.876, 10346.817, 517.539, 53050.402 25/05/29,01:00:33,17,12,1, 12.0,1,1, 13.876, 10346.790, 517.531, 53050.399 25/05/29,01:00:33,18,12,1, 12.0,1,1, 13.876, 10346.820, 517.541, 53050.398 25/05/29,01:00:33,19,12,1, 12.0,1,1, 13.876, 10346.831, 517.535, 53050.370 25/05/29,01:00:34,00,12,1, 11.9,1,1, 13.875, 10346.824, 517.535, 53050.370 25/05/29,01:00:34,01,12,1, 11.9,1,1, 13.875, 10346.835, 517.528, 53050.376 25/05/29,01:00:34,02,12,1, 11.9,1,1, 13.875, 10346.849, 517.526, 53050.346 25/05/29,01:00:34,03,12,1, 11.9,1,1, 13.875, 10346.827, 517.530, 53050.387 25/05/29,01:00:34,04,12,1, 11.9,1,1, 13.875, 10346.831, 517.510, 53050.377 25/05/29,01:00:34,05,12,1, 11.9,1,1, 13.875, 10346.819, 517.516, 53050.371 25/05/29,01:00:34,06,12,1, 11.9,1,1, 13.875, 10346.857, 517.528, 53050.396 25/05/29,01:00:34,07,12,1, 11.9,1,1, 13.875, 10346.839, 517.512, 53050.385 25/05/29,01:00:34,08,12,1, 11.9,1,1, 13.875, 10346.859, 517.507, 53050.431 25/05/29,01:00:34,09,12,1, 11.9,1,1, 13.875, 10346.839, 517.528, 53050.446 25/05/29,01:00:34,10,12,1, 11.9,1,1, 13.875, 10346.848, 517.499, 53050.418 25/05/29,01:00:34,11,12,1, 11.9,1,1, 13.875, 10346.861, 517.525, 53050.499 25/05/29,01:00:34,12,12,1, 11.9,1,1, 13.875, 10346.857, 517.510, 53050.389 25/05/29,01:00:34,13,12,1, 11.9,1,1, 13.875, 10346.834, 517.506, 53050.457 25/05/29,01:00:34,14,12,1, 11.9,1,1, 13.875, 10346.849, 517.499, 53050.426 25/05/29,01:00:34,15,12,1, 11.9,1,1, 13.875, 10346.831, 517.493, 53050.470 25/05/29,01:00:34,16,12,1, 11.9,1,1, 13.875, 10346.850, 517.504, 53050.519 25/05/29,01:00:34,17,12,1, 11.9,1,1, 13.875, 10346.847, 517.514, 53050.505 25/05/29,01:00:34,18,12,1, 11.9,1,1, 13.875, 10346.877, 517.501, 53050.457 25/05/29,01:00:34,19,12,1, 11.9,1,1, 13.875, 10346.844, 517.504, 53050.550 25/05/29,01:00:35,00,12,1, 11.9,1,1, 13.871, 10346.841, 517.504, 53050.550 25/05/29,01:00:35,01,12,1, 11.9,1,1, 13.871, 10346.875, 517.484, 53050.478 25/05/29,01:00:35,02,12,1, 11.9,1,1, 13.871, 10346.867, 517.494, 53050.486 25/05/29,01:00:35,03,12,1, 11.9,1,1, 13.871, 10346.865, 517.482, 53050.496 25/05/29,01:00:35,04,12,1, 11.9,1,1, 13.871, 10346.850, 517.496, 53050.538 25/05/29,01:00:35,05,12,1, 11.9,1,1, 13.871, 10346.886, 517.483, 53050.528 25/05/29,01:00:35,06,12,1, 11.9,1,1, 13.871, 10346.889, 517.473, 53050.492 25/05/29,01:00:35,07,12,1, 11.9,1,1, 13.871, 10346.884, 517.490, 53050.556 25/05/29,01:00:35,08,12,1, 11.9,1,1, 13.871, 10346.886, 517.499, 53050.560 25/05/29,01:00:35,09,12,1, 11.9,1,1, 13.871, 10346.858, 517.485, 53050.605 25/05/29,01:00:35,10,12,1, 11.9,1,1, 13.871, 10346.852, 517.463, 53050.475 25/05/29,01:00:35,11,12,1, 11.9,1,1, 13.871, 10346.851, 517.458, 53050.563 25/05/29,01:00:35,12,12,1, 11.9,1,1, 13.871, 10346.868, 517.456, 53050.591 25/05/29,01:00:35,13,12,1, 11.9,1,1, 13.871, 10346.851, 517.451, 53050.565 25/05/29,01:00:35,14,12,1, 11.9,1,1, 13.871, 10346.865, 517.447, 53050.598 25/05/29,01:00:35,15,12,1, 11.9,1,1, 13.871, 10346.869, 517.456, 53050.526 25/05/29,01:00:35,16,12,1, 11.9,1,1, 13.871, 10346.863, 517.431, 53050.636 25/05/29,01:00:35,17,12,1, 11.9,1,1, 13.871, 10346.853, 517.426, 53050.594 25/05/29,01:00:35,18,12,1, 11.9,1,1, 13.871, 10346.855, 517.449, 53050.660 25/05/29,01:00:35,19,12,1, 11.9,1,1, 13.871, 10346.890, 517.438, 53050.569 25/05/29,01:00:36,00,12,1, 12.0,1,1, 13.875, 10346.882, 517.438, 53050.569 25/05/29,01:00:36,01,12,1, 12.0,1,1, 13.875, 10346.870, 517.407, 53050.578 25/05/29,01:00:36,02,12,1, 12.0,1,1, 13.875, 10346.877, 517.442, 53050.553 25/05/29,01:00:36,03,12,1, 12.0,1,1, 13.875, 10346.884, 517.442, 53050.631 25/05/29,01:00:36,04,12,1, 12.0,1,1, 13.875, 10346.857, 517.429, 53050.614 25/05/29,01:00:36,05,12,1, 12.0,1,1, 13.875, 10346.890, 517.393, 53050.635 25/05/29,01:00:36,06,12,1, 12.0,1,1, 13.875, 10346.900, 517.386, 53050.638 25/05/29,01:00:36,07,12,1, 12.0,1,1, 13.875, 10346.883, 517.367, 53050.625 25/05/29,01:00:36,08,12,1, 12.0,1,1, 13.875, 10346.889, 517.378, 53050.614 25/05/29,01:00:36,09,12,1, 12.0,1,1, 13.875, 10346.909, 517.371, 53050.566 25/05/29,01:00:36,10,12,1, 12.0,1,1, 13.875, 10346.923, 517.391, 53050.723 25/05/29,01:00:36,11,12,1, 12.0,1,1, 13.875, 10346.914, 517.354, 53050.607 25/05/29,01:00:36,12,12,1, 12.0,1,1, 13.875, 10346.868, 517.359, 53050.695 25/05/29,01:00:36,13,12,1, 12.0,1,1, 13.875, 10346.936, 517.343, 53050.629 25/05/29,01:00:36,14,12,1, 12.0,1,1, 13.875, 10346.905, 517.356, 53050.697 25/05/29,01:00:36,15,12,1, 12.0,1,1, 13.875, 10346.931, 517.315, 53050.690 25/05/29,01:00:36,16,12,1, 12.0,1,1, 13.875, 10346.929, 517.333, 53050.664 25/05/29,01:00:36,17,12,1, 12.0,1,1, 13.875, 10346.948, 517.346, 53050.738 25/05/29,01:00:36,18,12,1, 12.0,1,1, 13.875, 10346.933, 517.326, 53050.655 25/05/29,01:00:36,19,12,1, 12.0,1,1, 13.875, 10346.934, 517.309, 53050.644 25/05/29,01:00:37,00,12,1, 11.9,1,1, 13.874, 10346.932, 517.309, 53050.644 25/05/29,01:00:37,01,12,1, 11.9,1,1, 13.874, 10346.953, 517.311, 53050.786 25/05/29,01:00:37,02,12,1, 11.9,1,1, 13.874, 10346.913, 517.275, 53050.713 25/05/29,01:00:37,03,12,1, 11.9,1,1, 13.874, 10346.940, 517.301, 53050.664 25/05/29,01:00:37,04,12,1, 11.9,1,1, 13.874, 10346.939, 517.303, 53050.772 25/05/29,01:00:37,05,12,1, 11.9,1,1, 13.874, 10346.943, 517.308, 53050.752 25/05/29,01:00:37,06,12,1, 11.9,1,1, 13.874, 10346.972, 517.289, 53050.679 25/05/29,01:00:37,07,12,1, 11.9,1,1, 13.874, 10346.963, 517.278, 53050.803 25/05/29,01:00:37,08,12,1, 11.9,1,1, 13.874, 10346.977, 517.286, 53050.764 25/05/29,01:00:37,09,12,1, 11.9,1,1, 13.874, 10346.967, 517.279, 53050.729 25/05/29,01:00:37,10,12,1, 11.9,1,1, 13.874, 10346.970, 517.274, 53050.801 25/05/29,01:00:37,11,12,1, 11.9,1,1, 13.874, 10346.939, 517.298, 53050.718 25/05/29,01:00:37,12,12,1, 11.9,1,1, 13.874, 10346.963, 517.277, 53050.790 25/05/29,01:00:37,13,12,1, 11.9,1,1, 13.874, 10346.984, 517.246, 53050.795 25/05/29,01:00:37,14,12,1, 11.9,1,1, 13.874, 10346.965, 517.244, 53050.825 25/05/29,01:00:37,15,12,1, 11.9,1,1, 13.874, 10346.996, 517.253, 53050.783 25/05/29,01:00:37,16,12,1, 11.9,1,1, 13.874, 10346.961, 517.239, 53050.860 25/05/29,01:00:37,17,12,1, 11.9,1,1, 13.874, 10347.007, 517.225, 53050.778 25/05/29,01:00:37,18,12,1, 11.9,1,1, 13.874, 10347.020, 517.234, 53050.797 25/05/29,01:00:37,19,12,1, 11.9,1,1, 13.874, 10346.993, 517.211, 53050.783 25/05/29,01:00:38,00,12,1, 11.9,1,1, 13.874, 10346.991, 517.211, 53050.783 25/05/29,01:00:38,01,12,1, 11.9,1,1, 13.874, 10346.975, 517.203, 53050.867 25/05/29,01:00:38,02,12,1, 11.9,1,1, 13.874, 10346.995, 517.203, 53050.914 25/05/29,01:00:38,03,12,1, 11.9,1,1, 13.874, 10347.012, 517.184, 53050.793 25/05/29,01:00:38,04,12,1, 11.9,1,1, 13.874, 10347.019, 517.196, 53050.869 25/05/29,01:00:38,05,12,1, 11.9,1,1, 13.874, 10347.022, 517.190, 53050.826 25/05/29,01:00:38,06,12,1, 11.9,1,1, 13.874, 10347.028, 517.170, 53050.881 25/05/29,01:00:38,07,12,1, 11.9,1,1, 13.874, 10347.054, 517.161, 53050.894 25/05/29,01:00:38,08,12,1, 11.9,1,1, 13.874, 10347.066, 517.149, 53050.862 25/05/29,01:00:38,09,12,1, 11.9,1,1, 13.874, 10347.045, 517.164, 53050.825 25/05/29,01:00:38,10,12,1, 11.9,1,1, 13.874, 10347.041, 517.145, 53050.869 25/05/29,01:00:38,11,12,1, 11.9,1,1, 13.874, 10347.039, 517.130, 53050.901 25/05/29,01:00:38,12,12,1, 11.9,1,1, 13.874, 10347.069, 517.140, 53050.935 25/05/29,01:00:38,13,12,1, 11.9,1,1, 13.874, 10347.047, 517.131, 53050.908 25/05/29,01:00:38,14,12,1, 11.9,1,1, 13.874, 10347.056, 517.142, 53050.895 25/05/29,01:00:38,15,12,1, 11.9,1,1, 13.874, 10347.078, 517.126, 53050.937 25/05/29,01:00:38,16,12,1, 11.9,1,1, 13.874, 10347.086, 517.134, 53050.925 25/05/29,01:00:38,17,12,1, 11.9,1,1, 13.874, 10347.075, 517.136, 53050.924 25/05/29,01:00:38,18,12,1, 11.9,1,1, 13.874, 10347.093, 517.127, 53050.862 25/05/29,01:00:38,19,12,1, 11.9,1,1, 13.874, 10347.071, 517.125, 53050.926 25/05/29,01:00:39,00,12,1, 11.9,1,1, 13.876, 10347.066, 517.125, 53050.926 25/05/29,01:00:39,01,12,1, 11.9,1,1, 13.876, 10347.077, 517.101, 53050.960 25/05/29,01:00:39,02,12,1, 11.9,1,1, 13.876, 10347.091, 517.086, 53050.943 25/05/29,01:00:39,03,12,1, 11.9,1,1, 13.876, 10347.095, 517.097, 53050.967 25/05/29,01:00:39,04,12,1, 11.9,1,1, 13.876, 10347.103, 517.116, 53051.018 25/05/29,01:00:39,05,12,1, 11.9,1,1, 13.876, 10347.094, 517.064, 53050.959 25/05/29,01:00:39,06,12,1, 11.9,1,1, 13.876, 10347.119, 517.089, 53050.988 25/05/29,01:00:39,07,12,1, 11.9,1,1, 13.876, 10347.125, 517.090, 53050.937 25/05/29,01:00:39,08,12,1, 11.9,1,1, 13.876, 10347.123, 517.069, 53050.965 25/05/29,01:00:39,09,12,1, 11.9,1,1, 13.876, 10347.131, 517.063, 53051.007 25/05/29,01:00:39,10,12,1, 11.9,1,1, 13.876, 10347.137, 517.065, 53050.998 25/05/29,01:00:39,11,12,1, 11.9,1,1, 13.876, 10347.145, 517.059, 53051.017 25/05/29,01:00:39,12,12,1, 11.9,1,1, 13.876, 10347.117, 517.064, 53051.033 25/05/29,01:00:39,13,12,1, 11.9,1,1, 13.876, 10347.152, 517.058, 53050.995 25/05/29,01:00:39,14,12,1, 11.9,1,1, 13.876, 10347.160, 517.052, 53051.017 25/05/29,01:00:39,15,12,1, 11.9,1,1, 13.876, 10347.151, 517.065, 53051.027 25/05/29,01:00:39,16,12,1, 11.9,1,1, 13.876, 10347.172, 517.049, 53051.054 25/05/29,01:00:39,17,12,1, 11.9,1,1, 13.876, 10347.162, 517.044, 53051.068 25/05/29,01:00:39,18,12,1, 11.9,1,1, 13.876, 10347.157, 517.045, 53051.042 25/05/29,01:00:39,19,12,1, 11.9,1,1, 13.876, 10347.164, 517.024, 53051.026 25/05/29,01:00:40,00,12,1, 12.0,1,1, 13.876, 10347.158, 517.024, 53051.026 25/05/29,01:00:40,01,12,1, 12.0,1,1, 13.876, 10347.184, 517.027, 53051.141 25/05/29,01:00:40,02,12,1, 12.0,1,1, 13.876, 10347.197, 517.011, 53051.101 25/05/29,01:00:40,03,12,1, 12.0,1,1, 13.876, 10347.169, 516.994, 53051.023 25/05/29,01:00:40,04,12,1, 12.0,1,1, 13.876, 10347.189, 516.998, 53051.075 25/05/29,01:00:40,05,12,1, 12.0,1,1, 13.876, 10347.215, 517.007, 53051.041 25/05/29,01:00:40,06,12,1, 12.0,1,1, 13.876, 10347.188, 516.994, 53051.037 25/05/29,01:00:40,07,12,1, 12.0,1,1, 13.876, 10347.165, 516.985, 53051.079 25/05/29,01:00:40,08,12,1, 12.0,1,1, 13.876, 10347.195, 516.982, 53051.118 25/05/29,01:00:40,09,12,1, 12.0,1,1, 13.876, 10347.200, 516.984, 53051.159 25/05/29,01:00:40,10,12,1, 12.0,1,1, 13.876, 10347.210, 516.978, 53051.082 25/05/29,01:00:40,11,12,1, 12.0,1,1, 13.876, 10347.196, 516.980, 53051.162 25/05/29,01:00:40,12,12,1, 12.0,1,1, 13.876, 10347.215, 516.961, 53051.074 25/05/29,01:00:40,13,12,1, 12.0,1,1, 13.876, 10347.211, 516.983, 53051.158 25/05/29,01:00:40,14,12,1, 12.0,1,1, 13.876, 10347.206, 516.974, 53051.173 25/05/29,01:00:40,15,12,1, 12.0,1,1, 13.876, 10347.192, 516.980, 53051.173 25/05/29,01:00:40,16,12,1, 12.0,1,1, 13.876, 10347.200, 516.973, 53051.258 25/05/29,01:00:40,17,12,1, 12.0,1,1, 13.876, 10347.246, 516.974, 53051.198 25/05/29,01:00:40,18,12,1, 12.0,1,1, 13.876, 10347.220, 516.973, 53051.203 25/05/29,01:00:40,19,12,1, 12.0,1,1, 13.876, 10347.236, 516.978, 53051.240 25/05/29,01:00:41,00,12,1, 11.9,1,1, 13.874, 10347.233, 516.978, 53051.240 25/05/29,01:00:41,01,12,1, 11.9,1,1, 13.874, 10347.185, 516.967, 53051.251 25/05/29,01:00:41,02,12,1, 11.9,1,1, 13.874, 10347.226, 516.954, 53051.244 25/05/29,01:00:41,03,12,1, 11.9,1,1, 13.874, 10347.203, 516.965, 53051.232 25/05/29,01:00:41,04,12,1, 11.9,1,1, 13.874, 10347.217, 516.951, 53051.193 25/05/29,01:00:41,05,12,1, 11.9,1,1, 13.874, 10347.232, 516.953, 53051.206 25/05/29,01:00:41,06,12,1, 11.9,1,1, 13.874, 10347.235, 516.964, 53051.395 25/05/29,01:00:41,07,12,1, 11.9,1,1, 13.874, 10347.262, 516.924, 53051.218 25/05/29,01:00:41,08,12,1, 11.9,1,1, 13.874, 10347.230, 516.938, 53051.135 25/05/29,01:00:41,09,12,1, 11.9,1,1, 13.874, 10347.224, 516.934, 53051.237 25/05/29,01:00:41,10,12,1, 11.9,1,1, 13.874, 10347.225, 516.934, 53051.263 25/05/29,01:00:41,11,12,1, 11.9,1,1, 13.874, 10347.217, 516.922, 53051.268 25/05/29,01:00:41,12,12,1, 11.9,1,1, 13.874, 10347.205, 516.937, 53051.276 25/05/29,01:00:41,13,12,1, 11.9,1,1, 13.874, 10347.219, 516.933, 53051.291 25/05/29,01:00:41,14,12,1, 11.9,1,1, 13.874, 10347.239, 516.925, 53051.294 25/05/29,01:00:41,15,12,1, 11.9,1,1, 13.874, 10347.169, 516.918, 53051.250 25/05/29,01:00:41,16,12,1, 11.9,1,1, 13.874, 10347.200, 516.910, 53051.265 25/05/29,01:00:41,17,12,1, 11.9,1,1, 13.874, 10347.196, 516.926, 53051.229 25/05/29,01:00:41,18,12,1, 11.9,1,1, 13.874, 10347.184, 516.898, 53051.288 25/05/29,01:00:41,19,12,1, 11.9,1,1, 13.874, 10347.203, 516.881, 53051.266 25/05/29,01:00:42,00,12,1, 11.9,1,1, 13.871, 10347.199, 516.881, 53051.266 25/05/29,01:00:42,01,12,1, 11.9,1,1, 13.871, 10347.186, 516.880, 53051.300 25/05/29,01:00:42,02,12,1, 11.9,1,1, 13.871, 10347.189, 516.886, 53051.240 25/05/29,01:00:42,03,12,1, 11.9,1,1, 13.871, 10347.145, 516.902, 53051.325 25/05/29,01:00:42,04,12,1, 11.9,1,1, 13.871, 10347.150, 516.882, 53051.307 25/05/29,01:00:42,05,12,1, 11.9,1,1, 13.871, 10347.165, 516.867, 53051.283 25/05/29,01:00:42,06,12,1, 11.9,1,1, 13.871, 10347.191, 516.905, 53051.306 25/05/29,01:00:42,07,12,1, 11.9,1,1, 13.871, 10347.182, 516.882, 53051.346 25/05/29,01:00:42,08,12,1, 11.9,1,1, 13.871, 10347.165, 516.855, 53051.308 25/05/29,01:00:42,09,12,1, 11.9,1,1, 13.871, 10347.179, 516.867, 53051.359 25/05/29,01:00:42,10,12,1, 11.9,1,1, 13.871, 10347.166, 516.866, 53051.370 25/05/29,01:00:42,11,12,1, 11.9,1,1, 13.871, 10347.166, 516.863, 53051.370 25/05/29,01:00:42,12,12,1, 11.9,1,1, 13.871, 10347.175, 516.856, 53051.351 25/05/29,01:00:42,13,12,1, 11.9,1,1, 13.871, 10347.149, 516.839, 53051.327 25/05/29,01:00:42,14,12,1, 11.9,1,1, 13.871, 10347.179, 516.862, 53051.349 25/05/29,01:00:42,15,12,1, 11.9,1,1, 13.871, 10347.144, 516.865, 53051.441 25/05/29,01:00:42,16,12,1, 11.9,1,1, 13.871, 10347.155, 516.861, 53051.369 25/05/29,01:00:42,17,12,1, 11.9,1,1, 13.871, 10347.151, 516.845, 53051.421 25/05/29,01:00:42,18,12,1, 11.9,1,1, 13.871, 10347.153, 516.848, 53051.390 25/05/29,01:00:42,19,12,1, 11.9,1,1, 13.871, 10347.148, 516.853, 53051.382 25/05/29,01:00:43,00,12,1, 11.9,1,1, 13.875, 10347.141, 516.853, 53051.382 25/05/29,01:00:43,01,12,1, 11.9,1,1, 13.875, 10347.143, 516.813, 53051.508 25/05/29,01:00:43,02,12,1, 11.9,1,1, 13.875, 10347.154, 516.817, 53051.526 25/05/29,01:00:43,03,12,1, 11.9,1,1, 13.875, 10347.137, 516.780, 53051.382 25/05/29,01:00:43,04,12,1, 11.9,1,1, 13.875, 10347.141, 516.828, 53051.458 25/05/29,01:00:43,05,12,1, 11.9,1,1, 13.875, 10347.115, 516.822, 53051.489 25/05/29,01:00:43,06,12,1, 11.9,1,1, 13.875, 10347.123, 516.793, 53051.418 25/05/29,01:00:43,07,12,1, 11.9,1,1, 13.875, 10347.127, 516.778, 53051.472 25/05/29,01:00:43,08,12,1, 11.9,1,1, 13.875, 10347.120, 516.803, 53051.550 25/05/29,01:00:43,09,12,1, 11.9,1,1, 13.875, 10347.116, 516.771, 53051.532 25/05/29,01:00:43,10,12,1, 11.9,1,1, 13.875, 10347.083, 516.769, 53051.513 25/05/29,01:00:43,11,12,1, 11.9,1,1, 13.875, 10347.111, 516.771, 53051.505 25/05/29,01:00:43,12,12,1, 11.9,1,1, 13.875, 10347.095, 516.765, 53051.586 25/05/29,01:00:43,13,12,1, 11.9,1,1, 13.875, 10347.119, 516.750, 53051.544 25/05/29,01:00:43,14,12,1, 11.9,1,1, 13.875, 10347.106, 516.755, 53051.468 25/05/29,01:00:43,15,12,1, 11.9,1,1, 13.875, 10347.102, 516.734, 53051.577 25/05/29,01:00:43,16,12,1, 11.9,1,1, 13.875, 10347.109, 516.733, 53051.556 25/05/29,01:00:43,17,12,1, 11.9,1,1, 13.875, 10347.096, 516.761, 53051.600 25/05/29,01:00:43,18,12,1, 11.9,1,1, 13.875, 10347.086, 516.731, 53051.568 25/05/29,01:00:43,19,12,1, 11.9,1,1, 13.875, 10347.085, 516.721, 53051.558 25/05/29,01:00:44,00,12,1, 11.9,1,1, 13.874, 10347.083, 516.721, 53051.558 25/05/29,01:00:44,01,12,1, 11.9,1,1, 13.874, 10347.070, 516.725, 53051.637 25/05/29,01:00:44,02,12,1, 11.9,1,1, 13.874, 10347.088, 516.723, 53051.649 25/05/29,01:00:44,03,12,1, 11.9,1,1, 13.874, 10347.080, 516.720, 53051.654 25/05/29,01:00:44,04,12,1, 11.9,1,1, 13.874, 10347.070, 516.684, 53051.586 25/05/29,01:00:44,05,12,1, 11.9,1,1, 13.874, 10347.067, 516.698, 53051.649 25/05/29,01:00:44,06,12,1, 11.9,1,1, 13.874, 10347.057, 516.681, 53051.645 25/05/29,01:00:44,07,12,1, 11.9,1,1, 13.874, 10347.049, 516.672, 53051.628 25/05/29,01:00:44,08,12,1, 11.9,1,1, 13.874, 10347.035, 516.686, 53051.654 25/05/29,01:00:44,09,12,1, 11.9,1,1, 13.874, 10347.061, 516.705, 53051.649 25/05/29,01:00:44,10,12,1, 11.9,1,1, 13.874, 10347.041, 516.683, 53051.749 25/05/29,01:00:44,11,12,1, 11.9,1,1, 13.874, 10347.064, 516.676, 53051.680 25/05/29,01:00:44,12,12,1, 11.9,1,1, 13.874, 10347.068, 516.678, 53051.682 25/05/29,01:00:44,13,12,1, 11.9,1,1, 13.874, 10347.061, 516.684, 53051.752 25/05/29,01:00:44,14,12,1, 11.9,1,1, 13.874, 10347.046, 516.655, 53051.684 25/05/29,01:00:44,15,12,1, 11.9,1,1, 13.874, 10347.074, 516.671, 53051.735 25/05/29,01:00:44,16,12,1, 11.9,1,1, 13.874, 10347.045, 516.621, 53051.717 25/05/29,01:00:44,17,12,1, 11.9,1,1, 13.874, 10347.079, 516.635, 53051.796 25/05/29,01:00:44,18,12,1, 11.9,1,1, 13.874, 10347.047, 516.648, 53051.775 25/05/29,01:00:44,19,12,1, 11.9,1,1, 13.874, 10347.038, 516.630, 53051.716 25/05/29,01:00:45,00,12,1, 11.9,1,1, 13.873, 10347.033, 516.630, 53051.716 25/05/29,01:00:45,01,12,1, 11.9,1,1, 13.873, 10347.040, 516.602, 53051.676 25/05/29,01:00:45,02,12,1, 11.9,1,1, 13.873, 10347.048, 516.593, 53051.715 25/05/29,01:00:45,03,12,1, 11.9,1,1, 13.873, 10347.033, 516.620, 53051.725 25/05/29,01:00:45,04,12,1, 11.9,1,1, 13.873, 10347.043, 516.603, 53051.800 25/05/29,01:00:45,05,12,1, 11.9,1,1, 13.873, 10347.030, 516.615, 53051.835 25/05/29,01:00:45,06,12,1, 11.9,1,1, 13.873, 10347.029, 516.623, 53051.819 25/05/29,01:00:45,07,12,1, 11.9,1,1, 13.873, 10347.004, 516.611, 53051.775 25/05/29,01:00:45,08,12,1, 11.9,1,1, 13.873, 10347.033, 516.590, 53051.827 25/05/29,01:00:45,09,12,1, 11.9,1,1, 13.873, 10346.984, 516.605, 53051.728 25/05/29,01:00:45,10,12,1, 11.9,1,1, 13.873, 10347.010, 516.602, 53051.833 25/05/29,01:00:45,11,12,1, 11.9,1,1, 13.873, 10347.009, 516.560, 53051.808 25/05/29,01:00:45,12,12,1, 11.9,1,1, 13.873, 10347.022, 516.589, 53051.835 25/05/29,01:00:45,13,12,1, 11.9,1,1, 13.873, 10346.995, 516.568, 53051.806 25/05/29,01:00:45,14,12,1, 11.9,1,1, 13.873, 10346.995, 516.581, 53051.847 25/05/29,01:00:45,15,12,1, 11.9,1,1, 13.873, 10346.967, 516.589, 53051.912 25/05/29,01:00:45,16,12,1, 11.9,1,1, 13.873, 10346.969, 516.564, 53051.738 25/05/29,01:00:45,17,12,1, 11.9,1,1, 13.873, 10346.967, 516.555, 53051.763 25/05/29,01:00:45,18,12,1, 11.9,1,1, 13.873, 10347.004, 516.570, 53051.795 25/05/29,01:00:45,19,12,1, 11.9,1,1, 13.873, 10346.982, 516.580, 53051.920 25/05/29,01:00:46,00,12,1, 11.9,1,1, 13.874, 10346.974, 516.580, 53051.920 25/05/29,01:00:46,01,12,1, 11.9,1,1, 13.874, 10346.967, 516.570, 53051.882 25/05/29,01:00:46,02,12,1, 11.9,1,1, 13.874, 10346.954, 516.554, 53051.827 25/05/29,01:00:46,03,12,1, 11.9,1,1, 13.874, 10346.956, 516.547, 53051.889 25/05/29,01:00:46,04,12,1, 11.9,1,1, 13.874, 10346.948, 516.540, 53051.846 25/05/29,01:00:46,05,12,1, 11.9,1,1, 13.874, 10346.951, 516.537, 53051.906 25/05/29,01:00:46,06,12,1, 11.9,1,1, 13.874, 10346.947, 516.526, 53051.984 25/05/29,01:00:46,07,12,1, 11.9,1,1, 13.874, 10346.950, 516.536, 53051.965 25/05/29,01:00:46,08,12,1, 11.9,1,1, 13.874, 10346.943, 516.534, 53051.922 25/05/29,01:00:46,09,12,1, 11.9,1,1, 13.874, 10346.927, 516.525, 53051.914 25/05/29,01:00:46,10,12,1, 11.9,1,1, 13.874, 10346.922, 516.488, 53051.942 25/05/29,01:00:46,11,12,1, 11.9,1,1, 13.874, 10346.945, 516.515, 53051.972 25/05/29,01:00:46,12,12,1, 11.9,1,1, 13.874, 10346.960, 516.503, 53051.974 25/05/29,01:00:46,13,12,1, 11.9,1,1, 13.874, 10346.942, 516.487, 53051.968 25/05/29,01:00:46,14,12,1, 11.9,1,1, 13.874, 10346.935, 516.496, 53051.998 25/05/29,01:00:46,15,12,1, 11.9,1,1, 13.874, 10346.927, 516.467, 53052.005 25/05/29,01:00:46,16,12,1, 11.9,1,1, 13.874, 10346.940, 516.463, 53051.988 25/05/29,01:00:46,17,12,1, 11.9,1,1, 13.874, 10346.932, 516.491, 53052.006 25/05/29,01:00:46,18,12,1, 11.9,1,1, 13.874, 10346.940, 516.490, 53052.042 25/05/29,01:00:46,19,12,1, 11.9,1,1, 13.874, 10346.927, 516.465, 53052.015 25/05/29,01:00:47,00,12,1, 11.9,1,1, 13.870, 10346.924, 516.465, 53052.015 25/05/29,01:00:47,01,12,1, 11.9,1,1, 13.870, 10346.905, 516.479, 53052.090 25/05/29,01:00:47,02,12,1, 11.9,1,1, 13.870, 10346.922, 516.464, 53052.078 25/05/29,01:00:47,03,12,1, 11.9,1,1, 13.870, 10346.918, 516.474, 53052.012 25/05/29,01:00:47,04,12,1, 11.9,1,1, 13.870, 10346.893, 516.468, 53052.059 25/05/29,01:00:47,05,12,1, 11.9,1,1, 13.870, 10346.888, 516.457, 53052.061 25/05/29,01:00:47,06,12,1, 11.9,1,1, 13.870, 10346.911, 516.470, 53052.133 25/05/29,01:00:47,07,12,1, 11.9,1,1, 13.870, 10346.913, 516.450, 53052.104 25/05/29,01:00:47,08,12,1, 11.9,1,1, 13.870, 10346.914, 516.448, 53052.135 25/05/29,01:00:47,09,12,1, 11.9,1,1, 13.870, 10346.917, 516.429, 53052.092 25/05/29,01:00:47,10,12,1, 11.9,1,1, 13.870, 10346.917, 516.439, 53052.088 25/05/29,01:00:47,11,12,1, 11.9,1,1, 13.870, 10346.900, 516.434, 53052.142 25/05/29,01:00:47,12,12,1, 11.9,1,1, 13.870, 10346.902, 516.439, 53052.163 25/05/29,01:00:47,13,12,1, 11.9,1,1, 13.870, 10346.875, 516.417, 53052.113 25/05/29,01:00:47,14,12,1, 11.9,1,1, 13.870, 10346.897, 516.437, 53052.081 25/05/29,01:00:47,15,12,1, 11.9,1,1, 13.870, 10346.887, 516.440, 53052.127 25/05/29,01:00:47,16,12,1, 11.9,1,1, 13.870, 10346.876, 516.411, 53052.123 25/05/29,01:00:47,17,12,1, 11.9,1,1, 13.870, 10346.891, 516.411, 53052.150 25/05/29,01:00:47,18,12,1, 11.9,1,1, 13.870, 10346.909, 516.420, 53052.150 25/05/29,01:00:47,19,12,1, 11.9,1,1, 13.870, 10346.877, 516.398, 53052.202 25/05/29,01:00:48,00,11,1, 11.9,1,1, 13.868, 10346.874, 516.398, 53052.202 25/05/29,01:00:48,01,11,1, 11.9,1,1, 13.868, 10346.886, 516.398, 53052.141 25/05/29,01:00:48,02,11,1, 11.9,1,1, 13.868, 10346.859, 516.390, 53052.177 25/05/29,01:00:48,03,11,1, 11.9,1,1, 13.868, 10346.901, 516.340, 53052.185 25/05/29,01:00:48,04,11,1, 11.9,1,1, 13.868, 10346.885, 516.341, 53052.093 25/05/29,01:00:48,05,11,1, 11.9,1,1, 13.868, 10346.871, 516.352, 53052.187 25/05/29,01:00:48,06,11,1, 11.9,1,1, 13.868, 10346.876, 516.343, 53052.219 25/05/29,01:00:48,07,11,1, 11.9,1,1, 13.868, 10346.858, 516.359, 53052.253 25/05/29,01:00:48,08,11,1, 11.9,1,1, 13.868, 10346.856, 516.330, 53052.235 25/05/29,01:00:48,09,11,1, 11.9,1,1, 13.868, 10346.868, 516.340, 53052.271 25/05/29,01:00:48,10,11,1, 11.9,1,1, 13.868, 10346.876, 516.335, 53052.267 25/05/29,01:00:48,11,11,1, 11.9,1,1, 13.868, 10346.858, 516.324, 53052.237 25/05/29,01:00:48,12,11,1, 11.9,1,1, 13.868, 10346.866, 516.317, 53052.261 25/05/29,01:00:48,13,11,1, 11.9,1,1, 13.868, 10346.868, 516.329, 53052.233 25/05/29,01:00:48,14,11,1, 11.9,1,1, 13.868, 10346.880, 516.305, 53052.296 25/05/29,01:00:48,15,11,1, 11.9,1,1, 13.868, 10346.868, 516.291, 53052.318 25/05/29,01:00:48,16,11,1, 11.9,1,1, 13.868, 10346.865, 516.329, 53052.303 25/05/29,01:00:48,17,11,1, 11.9,1,1, 13.868, 10346.857, 516.294, 53052.284 25/05/29,01:00:48,18,11,1, 11.9,1,1, 13.868, 10346.862, 516.269, 53052.313 25/05/29,01:00:48,19,11,1, 11.9,1,1, 13.868, 10346.835, 516.273, 53052.372 25/05/29,01:00:49,00,11,1, 12.0,1,1, 13.874, 10346.832, 516.273, 53052.372 25/05/29,01:00:49,01,11,1, 12.0,1,1, 13.874, 10346.877, 516.233, 53052.348 25/05/29,01:00:49,02,11,1, 12.0,1,1, 13.874, 10346.861, 516.260, 53052.369 25/05/29,01:00:49,03,11,1, 12.0,1,1, 13.874, 10346.879, 516.233, 53052.300 25/05/29,01:00:49,04,11,1, 12.0,1,1, 13.874, 10346.842, 516.213, 53052.321 25/05/29,01:00:49,05,11,1, 12.0,1,1, 13.874, 10346.869, 516.206, 53052.367 25/05/29,01:00:49,06,11,1, 12.0,1,1, 13.874, 10346.878, 516.177, 53052.359 25/05/29,01:00:49,07,11,1, 12.0,1,1, 13.874, 10346.874, 516.182, 53052.388 25/05/29,01:00:49,08,11,1, 12.0,1,1, 13.874, 10346.877, 516.166, 53052.294 25/05/29,01:00:49,09,11,1, 12.0,1,1, 13.874, 10346.886, 516.140, 53052.374 25/05/29,01:00:49,10,11,1, 12.0,1,1, 13.874, 10346.861, 516.116, 53052.348 25/05/29,01:00:49,11,11,1, 12.0,1,1, 13.874, 10346.869, 516.112, 53052.410 25/05/29,01:00:49,12,11,1, 12.0,1,1, 13.874, 10346.866, 516.130, 53052.375 25/05/29,01:00:49,13,11,1, 12.0,1,1, 13.874, 10346.864, 516.100, 53052.395 25/05/29,01:00:49,14,11,1, 12.0,1,1, 13.874, 10346.889, 516.103, 53052.412 25/05/29,01:00:49,15,11,1, 12.0,1,1, 13.874, 10346.870, 516.078, 53052.335 25/05/29,01:00:49,16,11,1, 12.0,1,1, 13.874, 10346.882, 516.094, 53052.467 25/05/29,01:00:49,17,11,1, 12.0,1,1, 13.874, 10346.897, 516.071, 53052.248 25/05/29,01:00:49,18,11,1, 12.0,1,1, 13.874, 10346.885, 516.060, 53052.393 25/05/29,01:00:49,19,11,1, 12.0,1,1, 13.874, 10346.881, 516.057, 53052.387 25/05/29,01:00:50,00,11,1, 12.0,1,1, 13.872, 10346.874, 516.057, 53052.387 25/05/29,01:00:50,01,11,1, 12.0,1,1, 13.872, 10346.867, 516.041, 53052.431 25/05/29,01:00:50,02,11,1, 12.0,1,1, 13.872, 10346.870, 516.039, 53052.420 25/05/29,01:00:50,03,11,1, 12.0,1,1, 13.872, 10346.908, 516.035, 53052.494 25/05/29,01:00:50,04,11,1, 12.0,1,1, 13.872, 10346.877, 516.028, 53052.489 25/05/29,01:00:50,05,11,1, 12.0,1,1, 13.872, 10346.887, 516.020, 53052.492 25/05/29,01:00:50,06,11,1, 12.0,1,1, 13.872, 10346.897, 516.003, 53052.484 25/05/29,01:00:50,07,11,1, 12.0,1,1, 13.872, 10346.885, 515.998, 53052.514 25/05/29,01:00:50,08,11,1, 12.0,1,1, 13.872, 10346.882, 515.969, 53052.437 25/05/29,01:00:50,09,11,1, 12.0,1,1, 13.872, 10346.862, 515.965, 53052.458 25/05/29,01:00:50,10,11,1, 12.0,1,1, 13.872, 10346.869, 515.963, 53052.529 25/05/29,01:00:50,11,11,1, 12.0,1,1, 13.872, 10346.895, 515.952, 53052.494 25/05/29,01:00:50,12,11,1, 12.0,1,1, 13.872, 10346.861, 515.960, 53052.544 25/05/29,01:00:50,13,11,1, 12.0,1,1, 13.872, 10346.880, 515.959, 53052.533 25/05/29,01:00:50,14,11,1, 12.0,1,1, 13.872, 10346.858, 515.932, 53052.533 25/05/29,01:00:50,15,11,1, 12.0,1,1, 13.872, 10346.903, 515.928, 53052.552 25/05/29,01:00:50,16,11,1, 12.0,1,1, 13.872, 10346.887, 515.922, 53052.549 25/05/29,01:00:50,17,11,1, 12.0,1,1, 13.872, 10346.897, 515.898, 53052.572 25/05/29,01:00:50,18,11,1, 12.0,1,1, 13.872, 10346.896, 515.903, 53052.601 25/05/29,01:00:50,19,11,1, 12.0,1,1, 13.872, 10346.898, 515.878, 53052.593 25/05/29,01:00:51,00,12,1, 11.9,1,1, 13.875, 10346.891, 515.878, 53052.593 25/05/29,01:00:51,01,12,1, 11.9,1,1, 13.875, 10346.889, 515.872, 53052.604 25/05/29,01:00:51,02,12,1, 11.9,1,1, 13.875, 10346.888, 515.861, 53052.538 25/05/29,01:00:51,03,12,1, 11.9,1,1, 13.875, 10346.901, 515.857, 53052.621 25/05/29,01:00:51,04,12,1, 11.9,1,1, 13.875, 10346.914, 515.823, 53052.628 25/05/29,01:00:51,05,12,1, 11.9,1,1, 13.875, 10346.911, 515.825, 53052.606 25/05/29,01:00:51,06,12,1, 11.9,1,1, 13.875, 10346.919, 515.838, 53052.649 25/05/29,01:00:51,07,12,1, 11.9,1,1, 13.875, 10346.941, 515.812, 53052.657 25/05/29,01:00:51,08,12,1, 11.9,1,1, 13.875, 10346.917, 515.824, 53052.690 25/05/29,01:00:51,09,12,1, 11.9,1,1, 13.875, 10346.931, 515.796, 53052.596 25/05/29,01:00:51,10,12,1, 11.9,1,1, 13.875, 10346.918, 515.784, 53052.615 25/05/29,01:00:51,11,12,1, 11.9,1,1, 13.875, 10346.923, 515.753, 53052.660 25/05/29,01:00:51,12,12,1, 11.9,1,1, 13.875, 10346.928, 515.722, 53052.627 25/05/29,01:00:51,13,12,1, 11.9,1,1, 13.875, 10346.937, 515.750, 53052.699 25/05/29,01:00:51,14,12,1, 11.9,1,1, 13.875, 10346.946, 515.719, 53052.680 25/05/29,01:00:51,15,12,1, 11.9,1,1, 13.875, 10346.941, 515.708, 53052.683 25/05/29,01:00:51,16,12,1, 11.9,1,1, 13.875, 10346.958, 515.705, 53052.693 25/05/29,01:00:51,17,12,1, 11.9,1,1, 13.875, 10346.943, 515.701, 53052.732 25/05/29,01:00:51,18,12,1, 11.9,1,1, 13.875, 10346.973, 515.686, 53052.641 25/05/29,01:00:51,19,12,1, 11.9,1,1, 13.875, 10346.962, 515.672, 53052.677 25/05/29,01:00:52,00,12,1, 11.9,1,1, 13.873, 10346.957, 515.672, 53052.677 25/05/29,01:00:52,01,12,1, 11.9,1,1, 13.873, 10346.968, 515.657, 53052.769 25/05/29,01:00:52,02,12,1, 11.9,1,1, 13.873, 10346.956, 515.615, 53052.722 25/05/29,01:00:52,03,12,1, 11.9,1,1, 13.873, 10346.962, 515.620, 53052.717 25/05/29,01:00:52,04,12,1, 11.9,1,1, 13.873, 10346.970, 515.596, 53052.793 25/05/29,01:00:52,05,12,1, 11.9,1,1, 13.873, 10346.959, 515.595, 53052.748 25/05/29,01:00:52,06,12,1, 11.9,1,1, 13.873, 10346.966, 515.585, 53052.728 25/05/29,01:00:52,07,12,1, 11.9,1,1, 13.873, 10346.967, 515.594, 53052.760 25/05/29,01:00:52,08,12,1, 11.9,1,1, 13.873, 10346.989, 515.560, 53052.735 25/05/29,01:00:52,09,12,1, 11.9,1,1, 13.873, 10346.994, 515.572, 53052.764 25/05/29,01:00:52,10,12,1, 11.9,1,1, 13.873, 10346.983, 515.557, 53052.801 25/05/29,01:00:52,11,12,1, 11.9,1,1, 13.873, 10346.972, 515.560, 53052.841 25/05/29,01:00:52,12,12,1, 11.9,1,1, 13.873, 10347.015, 515.529, 53052.752 25/05/29,01:00:52,13,12,1, 11.9,1,1, 13.873, 10346.998, 515.501, 53052.834 25/05/29,01:00:52,14,12,1, 11.9,1,1, 13.873, 10346.989, 515.525, 53052.810 25/05/29,01:00:52,15,12,1, 11.9,1,1, 13.873, 10347.010, 515.490, 53052.797 25/05/29,01:00:52,16,12,1, 11.9,1,1, 13.873, 10346.999, 515.474, 53052.858 25/05/29,01:00:52,17,12,1, 11.9,1,1, 13.873, 10346.990, 515.484, 53052.832 25/05/29,01:00:52,18,12,1, 11.9,1,1, 13.873, 10347.014, 515.471, 53052.764 25/05/29,01:00:52,19,12,1, 11.9,1,1, 13.873, 10347.023, 515.436, 53052.800 25/05/29,01:00:53,00,12,1, 11.9,1,1, 13.874, 10347.016, 515.436, 53052.800 25/05/29,01:00:53,01,12,1, 11.9,1,1, 13.874, 10346.996, 515.429, 53052.859 25/05/29,01:00:53,02,12,1, 11.9,1,1, 13.874, 10347.008, 515.393, 53052.780 25/05/29,01:00:53,03,12,1, 11.9,1,1, 13.874, 10347.031, 515.430, 53052.797 25/05/29,01:00:53,04,12,1, 11.9,1,1, 13.874, 10347.031, 515.388, 53052.837 25/05/29,01:00:53,05,12,1, 11.9,1,1, 13.874, 10347.007, 515.365, 53052.822 25/05/29,01:00:53,06,12,1, 11.9,1,1, 13.874, 10347.053, 515.385, 53052.845 25/05/29,01:00:53,07,12,1, 11.9,1,1, 13.874, 10347.015, 515.378, 53052.856 25/05/29,01:00:53,08,12,1, 11.9,1,1, 13.874, 10347.022, 515.351, 53052.819 25/05/29,01:00:53,09,12,1, 11.9,1,1, 13.874, 10347.035, 515.354, 53052.869 25/05/29,01:00:53,10,12,1, 11.9,1,1, 13.874, 10347.018, 515.347, 53052.928 25/05/29,01:00:53,11,12,1, 11.9,1,1, 13.874, 10347.038, 515.309, 53052.881 25/05/29,01:00:53,12,12,1, 11.9,1,1, 13.874, 10347.054, 515.320, 53052.908 25/05/29,01:00:53,13,12,1, 11.9,1,1, 13.874, 10347.025, 515.296, 53052.904 25/05/29,01:00:53,14,12,1, 11.9,1,1, 13.874, 10347.052, 515.307, 53052.922 25/05/29,01:00:53,15,12,1, 11.9,1,1, 13.874, 10347.027, 515.317, 53052.857 25/05/29,01:00:53,16,12,1, 11.9,1,1, 13.874, 10347.067, 515.268, 53052.929 25/05/29,01:00:53,17,12,1, 11.9,1,1, 13.874, 10347.077, 515.269, 53052.973 25/05/29,01:00:53,18,12,1, 11.9,1,1, 13.874, 10347.071, 515.282, 53052.996 25/05/29,01:00:53,19,12,1, 11.9,1,1, 13.874, 10347.081, 515.250, 53052.910 25/05/29,01:00:54,00,12,1, 11.9,1,1, 13.875, 10347.074, 515.250, 53052.910 25/05/29,01:00:54,01,12,1, 11.9,1,1, 13.875, 10347.078, 515.238, 53052.943 25/05/29,01:00:54,02,12,1, 11.9,1,1, 13.875, 10347.083, 515.236, 53052.892 25/05/29,01:00:54,03,12,1, 11.9,1,1, 13.875, 10347.092, 515.226, 53052.967 25/05/29,01:00:54,04,12,1, 11.9,1,1, 13.875, 10347.097, 515.231, 53052.903 25/05/29,01:00:54,05,12,1, 11.9,1,1, 13.875, 10347.068, 515.234, 53052.979 25/05/29,01:00:54,06,12,1, 11.9,1,1, 13.875, 10347.096, 515.190, 53052.952 25/05/29,01:00:54,07,12,1, 11.9,1,1, 13.875, 10347.108, 515.199, 53053.019 25/05/29,01:00:54,08,12,1, 11.9,1,1, 13.875, 10347.092, 515.195, 53052.983 25/05/29,01:00:54,09,12,1, 11.9,1,1, 13.875, 10347.097, 515.180, 53053.033 25/05/29,01:00:54,10,12,1, 11.9,1,1, 13.875, 10347.078, 515.177, 53052.996 25/05/29,01:00:54,11,12,1, 11.9,1,1, 13.875, 10347.084, 515.163, 53052.982 25/05/29,01:00:54,12,12,1, 11.9,1,1, 13.875, 10347.099, 515.139, 53053.044 25/05/29,01:00:54,13,12,1, 11.9,1,1, 13.875, 10347.057, 515.161, 53053.051 25/05/29,01:00:54,14,12,1, 11.9,1,1, 13.875, 10347.074, 515.137, 53053.063 25/05/29,01:00:54,15,12,1, 11.9,1,1, 13.875, 10347.087, 515.133, 53053.018 25/05/29,01:00:54,16,12,1, 11.9,1,1, 13.875, 10347.056, 515.128, 53053.043 25/05/29,01:00:54,17,12,1, 11.9,1,1, 13.875, 10347.103, 515.115, 53053.086 25/05/29,01:00:54,18,12,1, 11.9,1,1, 13.875, 10347.086, 515.114, 53053.104 25/05/29,01:00:54,19,12,1, 11.9,1,1, 13.875, 10347.099, 515.129, 53053.031 25/05/29,01:00:55,00,12,1, 11.9,1,1, 13.871, 10347.091, 515.129, 53053.031 25/05/29,01:00:55,01,12,1, 11.9,1,1, 13.871, 10347.108, 515.104, 53053.113 25/05/29,01:00:55,02,12,1, 11.9,1,1, 13.871, 10347.086, 515.081, 53053.126 25/05/29,01:00:55,03,12,1, 11.9,1,1, 13.871, 10347.104, 515.091, 53053.080 25/05/29,01:00:55,04,12,1, 11.9,1,1, 13.871, 10347.100, 515.083, 53053.168 25/05/29,01:00:55,05,12,1, 11.9,1,1, 13.871, 10347.091, 515.084, 53053.136 25/05/29,01:00:55,06,12,1, 11.9,1,1, 13.871, 10347.109, 515.047, 53053.127 25/05/29,01:00:55,07,12,1, 11.9,1,1, 13.871, 10347.115, 515.047, 53053.236 25/05/29,01:00:55,08,12,1, 11.9,1,1, 13.871, 10347.110, 515.051, 53053.191 25/05/29,01:00:55,09,12,1, 11.9,1,1, 13.871, 10347.090, 515.062, 53053.234 25/05/29,01:00:55,10,12,1, 11.9,1,1, 13.871, 10347.116, 515.054, 53053.175 25/05/29,01:00:55,11,12,1, 11.9,1,1, 13.871, 10347.138, 515.027, 53053.161 25/05/29,01:00:55,12,12,1, 11.9,1,1, 13.871, 10347.120, 515.033, 53053.234 25/05/29,01:00:55,13,12,1, 11.9,1,1, 13.871, 10347.125, 514.995, 53053.184 25/05/29,01:00:55,14,12,1, 11.9,1,1, 13.871, 10347.125, 514.996, 53053.234 25/05/29,01:00:55,15,12,1, 11.9,1,1, 13.871, 10347.109, 515.000, 53053.259 25/05/29,01:00:55,16,12,1, 11.9,1,1, 13.871, 10347.150, 514.984, 53053.216 25/05/29,01:00:55,17,12,1, 11.9,1,1, 13.871, 10347.119, 514.960, 53053.288 25/05/29,01:00:55,18,12,1, 11.9,1,1, 13.871, 10347.137, 514.956, 53053.190 25/05/29,01:00:55,19,12,1, 11.9,1,1, 13.871, 10347.136, 514.960, 53053.239 25/05/29,01:00:56,00,12,1, 12.0,1,1, 13.875, 10347.133, 514.960, 53053.239 25/05/29,01:00:56,01,12,1, 12.0,1,1, 13.875, 10347.127, 514.919, 53053.285 25/05/29,01:00:56,02,12,1, 12.0,1,1, 13.875, 10347.142, 514.941, 53053.283 25/05/29,01:00:56,03,12,1, 12.0,1,1, 13.875, 10347.148, 514.937, 53053.248 25/05/29,01:00:56,04,12,1, 12.0,1,1, 13.875, 10347.135, 514.932, 53053.312 25/05/29,01:00:56,05,12,1, 12.0,1,1, 13.875, 10347.171, 514.917, 53053.293 25/05/29,01:00:56,06,12,1, 12.0,1,1, 13.875, 10347.149, 514.917, 53053.256 25/05/29,01:00:56,07,12,1, 12.0,1,1, 13.875, 10347.165, 514.908, 53053.325 25/05/29,01:00:56,08,12,1, 12.0,1,1, 13.875, 10347.166, 514.880, 53053.307 25/05/29,01:00:56,09,12,1, 12.0,1,1, 13.875, 10347.193, 514.911, 53053.326 25/05/29,01:00:56,10,12,1, 12.0,1,1, 13.875, 10347.173, 514.870, 53053.339 25/05/29,01:00:56,11,12,1, 12.0,1,1, 13.875, 10347.164, 514.870, 53053.366 25/05/29,01:00:56,12,12,1, 12.0,1,1, 13.875, 10347.173, 514.854, 53053.338 25/05/29,01:00:56,13,12,1, 12.0,1,1, 13.875, 10347.163, 514.869, 53053.305 25/05/29,01:00:56,14,12,1, 12.0,1,1, 13.875, 10347.189, 514.866, 53053.341 25/05/29,01:00:56,15,12,1, 12.0,1,1, 13.875, 10347.184, 514.851, 53053.379 25/05/29,01:00:56,16,12,1, 12.0,1,1, 13.875, 10347.186, 514.821, 53053.284 25/05/29,01:00:56,17,12,1, 12.0,1,1, 13.875, 10347.202, 514.827, 53053.247 25/05/29,01:00:56,18,12,1, 12.0,1,1, 13.875, 10347.216, 514.819, 53053.323 25/05/29,01:00:56,19,12,1, 12.0,1,1, 13.875, 10347.191, 514.799, 53053.364 25/05/29,01:00:57,00,12,1, 11.9,1,1, 13.875, 10347.191, 514.799, 53053.364 25/05/29,01:00:57,01,12,1, 11.9,1,1, 13.875, 10347.197, 514.796, 53053.395 25/05/29,01:00:57,02,12,1, 11.9,1,1, 13.875, 10347.202, 514.828, 53053.700 25/05/29,01:00:57,03,12,1, 11.9,1,1, 13.875, 10347.226, 514.818, 53053.614 25/05/29,01:00:57,04,12,1, 11.9,1,1, 13.875, 10347.221, 514.822, 53053.709 25/05/29,01:00:57,05,12,1, 11.9,1,1, 13.875, 10347.200, 514.779, 53053.674 25/05/29,01:00:57,06,12,1, 11.9,1,1, 13.875, 10347.240, 514.782, 53053.745 25/05/29,01:00:57,07,12,1, 11.9,1,1, 13.875, 10347.234, 514.774, 53053.692 25/05/29,01:00:57,08,12,1, 11.9,1,1, 13.875, 10347.243, 514.775, 53053.721 25/05/29,01:00:57,09,12,1, 11.9,1,1, 13.875, 10347.261, 514.743, 53053.759 25/05/29,01:00:57,10,12,1, 11.9,1,1, 13.875, 10347.232, 514.735, 53053.654 25/05/29,01:00:57,11,12,1, 11.9,1,1, 13.875, 10347.232, 514.724, 53053.631 25/05/29,01:00:57,12,12,1, 11.9,1,1, 13.875, 10347.271, 514.718, 53053.717 25/05/29,01:00:57,13,12,1, 11.9,1,1, 13.875, 10347.287, 514.709, 53053.699 25/05/29,01:00:57,14,12,1, 11.9,1,1, 13.875, 10347.292, 514.707, 53053.690 25/05/29,01:00:57,15,12,1, 11.9,1,1, 13.875, 10347.270, 514.689, 53053.733 25/05/29,01:00:57,16,12,1, 11.9,1,1, 13.875, 10347.271, 514.684, 53053.708 25/05/29,01:00:57,17,12,1, 11.9,1,1, 13.875, 10347.278, 514.660, 53053.765 25/05/29,01:00:57,18,12,1, 11.9,1,1, 13.875, 10347.315, 514.651, 53053.718 25/05/29,01:00:57,19,12,1, 11.9,1,1, 13.875, 10347.284, 514.639, 53053.751 25/05/29,01:00:58,00,12,1, 12.0,1,1, 13.870, 10347.283, 514.639, 53053.751 25/05/29,01:00:58,01,12,1, 12.0,1,1, 13.870, 10347.274, 514.611, 53053.794 25/05/29,01:00:58,02,12,1, 12.0,1,1, 13.870, 10347.294, 514.598, 53053.808 25/05/29,01:00:58,03,12,1, 12.0,1,1, 13.870, 10347.300, 514.585, 53053.825 25/05/29,01:00:58,04,12,1, 12.0,1,1, 13.870, 10347.285, 514.599, 53053.788 25/05/29,01:00:58,05,12,1, 12.0,1,1, 13.870, 10347.313, 514.595, 53053.843 25/05/29,01:00:58,06,12,1, 12.0,1,1, 13.870, 10347.313, 514.562, 53053.818 25/05/29,01:00:58,07,12,1, 12.0,1,1, 13.870, 10347.312, 514.563, 53053.761 25/05/29,01:00:58,08,12,1, 12.0,1,1, 13.870, 10347.339, 514.560, 53053.771 25/05/29,01:00:58,09,12,1, 12.0,1,1, 13.870, 10347.359, 514.562, 53053.807 25/05/29,01:00:58,10,12,1, 12.0,1,1, 13.870, 10347.341, 514.542, 53053.826 25/05/29,01:00:58,11,12,1, 12.0,1,1, 13.870, 10347.349, 514.500, 53053.870 25/05/29,01:00:58,12,12,1, 12.0,1,1, 13.870, 10347.344, 514.492, 53053.773 25/05/29,01:00:58,13,12,1, 12.0,1,1, 13.870, 10347.365, 514.485, 53053.823 25/05/29,01:00:58,14,12,1, 12.0,1,1, 13.870, 10347.374, 514.486, 53053.843 25/05/29,01:00:58,15,12,1, 12.0,1,1, 13.870, 10347.361, 514.465, 53053.934 25/05/29,01:00:58,16,12,1, 12.0,1,1, 13.870, 10347.341, 514.474, 53053.866 25/05/29,01:00:58,17,12,1, 12.0,1,1, 13.870, 10347.344, 514.433, 53053.834 25/05/29,01:00:58,18,12,1, 12.0,1,1, 13.870, 10347.380, 514.427, 53053.853 25/05/29,01:00:58,19,12,1, 12.0,1,1, 13.870, 10347.380, 514.393, 53053.810 25/05/29,01:00:59,00,11,1, 11.9,1,1, 13.874, 10347.375, 514.393, 53053.810 25/05/29,01:00:59,01,11,1, 11.9,1,1, 13.874, 10347.403, 514.390, 53053.851 25/05/29,01:00:59,02,11,1, 11.9,1,1, 13.874, 10347.386, 514.382, 53053.886 25/05/29,01:00:59,03,11,1, 11.9,1,1, 13.874, 10347.403, 514.388, 53053.924 25/05/29,01:00:59,04,11,1, 11.9,1,1, 13.874, 10347.379, 514.350, 53053.929 25/05/29,01:00:59,05,11,1, 11.9,1,1, 13.874, 10347.390, 514.370, 53053.809 25/05/29,01:00:59,06,11,1, 11.9,1,1, 13.874, 10347.396, 514.353, 53053.944 25/05/29,01:00:59,07,11,1, 11.9,1,1, 13.874, 10347.401, 514.328, 53053.899 25/05/29,01:00:59,08,11,1, 11.9,1,1, 13.874, 10347.407, 514.324, 53053.887 25/05/29,01:00:59,09,11,1, 11.9,1,1, 13.874, 10347.429, 514.327, 53053.952 25/05/29,01:00:59,10,11,1, 11.9,1,1, 13.874, 10347.428, 514.297, 53053.901 25/05/29,01:00:59,11,11,1, 11.9,1,1, 13.874, 10347.436, 514.283, 53053.956 25/05/29,01:00:59,12,11,1, 11.9,1,1, 13.874, 10347.446, 514.281, 53053.935 25/05/29,01:00:59,13,11,1, 11.9,1,1, 13.874, 10347.423, 514.275, 53053.993 25/05/29,01:00:59,14,11,1, 11.9,1,1, 13.874, 10347.447, 514.230, 53054.007 25/05/29,01:00:59,15,11,1, 11.9,1,1, 13.874, 10347.464, 514.233, 53053.932 25/05/29,01:00:59,16,11,1, 11.9,1,1, 13.874, 10347.462, 514.238, 53053.927 25/05/29,01:00:59,17,11,1, 11.9,1,1, 13.874, 10347.484, 514.222, 53053.898 25/05/29,01:00:59,18,11,1, 11.9,1,1, 13.874, 10347.481, 514.217, 53053.929 25/05/29,01:00:59,19,11,1, 11.9,1,1, 13.874, 10347.474, 514.188, 53053.944 25/05/29,01:01:00,00,12,1, 11.9,1,1, 13.869, 10347.466, 514.188, 53053.944 25/05/29,01:01:00,01,12,1, 11.9,1,1, 13.869, 10347.502, 514.167, 53053.924 25/05/29,01:01:00,02,12,1, 11.9,1,1, 13.869, 10347.519, 514.117, 53053.782 25/05/29,01:01:00,03,12,1, 11.9,1,1, 13.869, 10347.515, 514.080, 53053.710 25/05/29,01:01:00,04,12,1, 11.9,1,1, 13.869, 10347.541, 514.060, 53053.733 25/05/29,01:01:00,05,12,1, 11.9,1,1, 13.869, 10347.544, 514.060, 53053.761 25/05/29,01:01:00,06,12,1, 11.9,1,1, 13.869, 10347.517, 514.051, 53053.773 25/05/29,01:01:00,07,12,1, 11.9,1,1, 13.869, 10347.527, 514.018, 53053.777 25/05/29,01:01:00,08,12,1, 11.9,1,1, 13.869, 10347.554, 514.030, 53053.762 25/05/29,01:01:00,09,12,1, 11.9,1,1, 13.869, 10347.565, 514.008, 53053.793 25/05/29,01:01:00,10,12,1, 11.9,1,1, 13.869, 10347.574, 514.018, 53053.903 25/05/29,01:01:00,11,12,1, 11.9,1,1, 13.869, 10347.584, 513.983, 53053.685 25/05/29,01:01:00,12,12,1, 11.9,1,1, 13.869, 10347.565, 513.948, 53053.701 25/05/29,01:01:00,13,12,1, 11.9,1,1, 13.869, 10347.605, 513.962, 53053.790 25/05/29,01:01:00,14,12,1, 11.9,1,1, 13.869, 10347.599, 513.947, 53053.823 25/05/29,01:01:00,15,12,1, 11.9,1,1, 13.869, 10347.593, 513.929, 53053.826 25/05/29,01:01:00,16,12,1, 11.9,1,1, 13.869, 10347.632, 513.937, 53053.776 25/05/29,01:01:00,17,12,1, 11.9,1,1, 13.869, 10347.591, 513.905, 53053.867 25/05/29,01:01:00,18,12,1, 11.9,1,1, 13.869, 10347.621, 513.897, 53053.826 25/05/29,01:01:00,19,12,1, 11.9,1,1, 13.869, 10347.628, 513.891, 53053.805 25/05/29,01:01:01,00,11,1, 11.9,1,1, 13.874, 10347.625, 513.891, 53053.805 25/05/29,01:01:01,01,11,1, 11.9,1,1, 13.874, 10347.641, 513.863, 53053.796 25/05/29,01:01:01,02,11,1, 11.9,1,1, 13.874, 10347.653, 513.854, 53053.837 25/05/29,01:01:01,03,11,1, 11.9,1,1, 13.874, 10347.669, 513.862, 53053.847 25/05/29,01:01:01,04,11,1, 11.9,1,1, 13.874, 10347.643, 513.826, 53053.824 25/05/29,01:01:01,05,11,1, 11.9,1,1, 13.874, 10347.638, 513.824, 53053.865 25/05/29,01:01:01,06,11,1, 11.9,1,1, 13.874, 10347.649, 513.807, 53053.864 25/05/29,01:01:01,07,11,1, 11.9,1,1, 13.874, 10347.670, 513.791, 53053.899 25/05/29,01:01:01,08,11,1, 11.9,1,1, 13.874, 10347.657, 513.783, 53053.909 25/05/29,01:01:01,09,11,1, 11.9,1,1, 13.874, 10347.692, 513.799, 53053.914 25/05/29,01:01:01,10,11,1, 11.9,1,1, 13.874, 10347.691, 513.788, 53053.888 25/05/29,01:01:01,11,11,1, 11.9,1,1, 13.874, 10347.708, 513.760, 53053.913 25/05/29,01:01:01,12,11,1, 11.9,1,1, 13.874, 10347.696, 513.730, 53053.892 25/05/29,01:01:01,13,11,1, 11.9,1,1, 13.874, 10347.693, 513.724, 53053.893 25/05/29,01:01:01,14,11,1, 11.9,1,1, 13.874, 10347.709, 513.709, 53053.871 25/05/29,01:01:01,15,11,1, 11.9,1,1, 13.874, 10347.719, 513.700, 53053.946 25/05/29,01:01:01,16,11,1, 11.9,1,1, 13.874, 10347.719, 513.683, 53053.917 25/05/29,01:01:01,17,11,1, 11.9,1,1, 13.874, 10347.723, 513.684, 53053.889 25/05/29,01:01:01,18,11,1, 11.9,1,1, 13.874, 10347.718, 513.671, 53053.926 25/05/29,01:01:01,19,11,1, 11.9,1,1, 13.874, 10347.724, 513.655, 53053.928 25/05/29,01:01:02,00,11,1, 12.0,1,1, 13.870, 10347.717, 513.655, 53053.928 25/05/29,01:01:02,01,11,1, 12.0,1,1, 13.870, 10347.766, 513.626, 53053.969 25/05/29,01:01:02,02,11,1, 12.0,1,1, 13.870, 10347.746, 513.608, 53053.984 25/05/29,01:01:02,03,11,1, 12.0,1,1, 13.870, 10347.733, 513.613, 53053.988 25/05/29,01:01:02,04,11,1, 12.0,1,1, 13.870, 10347.732, 513.578, 53053.969 25/05/29,01:01:02,05,11,1, 12.0,1,1, 13.870, 10347.760, 513.554, 53053.968 25/05/29,01:01:02,06,11,1, 12.0,1,1, 13.870, 10347.756, 513.566, 53053.964 25/05/29,01:01:02,07,11,1, 12.0,1,1, 13.870, 10347.743, 513.561, 53053.987 25/05/29,01:01:02,08,11,1, 12.0,1,1, 13.870, 10347.765, 513.519, 53053.990 25/05/29,01:01:02,09,11,1, 12.0,1,1, 13.870, 10347.760, 513.548, 53054.038 25/05/29,01:01:02,10,11,1, 12.0,1,1, 13.870, 10347.761, 513.506, 53054.045 25/05/29,01:01:02,11,11,1, 12.0,1,1, 13.870, 10347.779, 513.505, 53054.044 25/05/29,01:01:02,12,11,1, 12.0,1,1, 13.870, 10347.785, 513.470, 53053.978 25/05/29,01:01:02,13,11,1, 12.0,1,1, 13.870, 10347.783, 513.493, 53053.940 25/05/29,01:01:02,14,11,1, 12.0,1,1, 13.870, 10347.792, 513.462, 53054.022 25/05/29,01:01:02,15,11,1, 12.0,1,1, 13.870, 10347.789, 513.449, 53054.091 25/05/29,01:01:02,16,11,1, 12.0,1,1, 13.870, 10347.794, 513.432, 53054.057 25/05/29,01:01:02,17,11,1, 12.0,1,1, 13.870, 10347.787, 513.432, 53054.080 25/05/29,01:01:02,18,11,1, 12.0,1,1, 13.870, 10347.792, 513.412, 53054.102 25/05/29,01:01:02,19,11,1, 12.0,1,1, 13.870, 10347.789, 513.393, 53053.934 25/05/29,01:01:03,00,11,1, 12.0,1,1, 13.871, 10347.784, 513.393, 53053.934 25/05/29,01:01:03,01,11,1, 12.0,1,1, 13.871, 10347.793, 513.395, 53054.109 25/05/29,01:01:03,02,11,1, 12.0,1,1, 13.871, 10347.793, 513.395, 53054.050 25/05/29,01:01:03,03,11,1, 12.0,1,1, 13.871, 10347.798, 513.381, 53054.070 25/05/29,01:01:03,04,11,1, 12.0,1,1, 13.871, 10347.816, 513.343, 53054.090 25/05/29,01:01:03,05,11,1, 12.0,1,1, 13.871, 10347.806, 513.345, 53054.158 25/05/29,01:01:03,06,11,1, 12.0,1,1, 13.871, 10347.813, 513.327, 53054.066 25/05/29,01:01:03,07,11,1, 12.0,1,1, 13.871, 10347.814, 513.302, 53054.035 25/05/29,01:01:03,08,11,1, 12.0,1,1, 13.871, 10347.806, 513.291, 53054.084 25/05/29,01:01:03,09,11,1, 12.0,1,1, 13.871, 10347.810, 513.307, 53054.146 25/05/29,01:01:03,10,11,1, 12.0,1,1, 13.871, 10347.821, 513.287, 53054.150 25/05/29,01:01:03,11,11,1, 12.0,1,1, 13.871, 10347.808, 513.282, 53054.166 25/05/29,01:01:03,12,11,1, 12.0,1,1, 13.871, 10347.826, 513.289, 53054.143 25/05/29,01:01:03,13,11,1, 12.0,1,1, 13.871, 10347.821, 513.257, 53054.209 25/05/29,01:01:03,14,11,1, 12.0,1,1, 13.871, 10347.807, 513.236, 53054.210 25/05/29,01:01:03,15,11,1, 12.0,1,1, 13.871, 10347.819, 513.237, 53054.197 25/05/29,01:01:03,16,11,1, 12.0,1,1, 13.871, 10347.838, 513.213, 53054.256 25/05/29,01:01:03,17,11,1, 12.0,1,1, 13.871, 10347.805, 513.216, 53054.245 25/05/29,01:01:03,18,11,1, 12.0,1,1, 13.871, 10347.808, 513.200, 53054.252 25/05/29,01:01:03,19,11,1, 12.0,1,1, 13.871, 10347.808, 513.206, 53054.267 25/05/29,01:01:04,00,11,1, 11.9,1,1, 13.871, 10347.800, 513.206, 53054.267 25/05/29,01:01:04,01,11,1, 11.9,1,1, 13.871, 10347.870, 513.161, 53054.228 25/05/29,01:01:04,02,11,1, 11.9,1,1, 13.871, 10347.837, 513.156, 53054.217 25/05/29,01:01:04,03,11,1, 11.9,1,1, 13.871, 10347.843, 513.145, 53054.241 25/05/29,01:01:04,04,11,1, 11.9,1,1, 13.871, 10347.846, 513.136, 53054.280 25/05/29,01:01:04,05,11,1, 11.9,1,1, 13.871, 10347.854, 513.125, 53054.208 25/05/29,01:01:04,06,11,1, 11.9,1,1, 13.871, 10347.858, 513.119, 53054.364 25/05/29,01:01:04,07,11,1, 11.9,1,1, 13.871, 10347.872, 513.108, 53054.254 25/05/29,01:01:04,08,11,1, 11.9,1,1, 13.871, 10347.854, 513.119, 53054.307 25/05/29,01:01:04,09,11,1, 11.9,1,1, 13.871, 10347.856, 513.103, 53054.329 25/05/29,01:01:04,10,11,1, 11.9,1,1, 13.871, 10347.867, 513.079, 53054.280 25/05/29,01:01:04,11,11,1, 11.9,1,1, 13.871, 10347.869, 513.080, 53054.376 25/05/29,01:01:04,12,11,1, 11.9,1,1, 13.871, 10347.855, 513.056, 53054.336 25/05/29,01:01:04,13,11,1, 11.9,1,1, 13.871, 10347.879, 513.045, 53054.292 25/05/29,01:01:04,14,11,1, 11.9,1,1, 13.871, 10347.894, 513.040, 53054.335 25/05/29,01:01:04,15,11,1, 11.9,1,1, 13.871, 10347.861, 513.039, 53054.385 25/05/29,01:01:04,16,11,1, 11.9,1,1, 13.871, 10347.884, 513.017, 53054.334 25/05/29,01:01:04,17,11,1, 11.9,1,1, 13.871, 10347.887, 513.030, 53054.342 25/05/29,01:01:04,18,11,1, 11.9,1,1, 13.871, 10347.872, 513.011, 53054.359 25/05/29,01:01:04,19,11,1, 11.9,1,1, 13.871, 10347.875, 513.016, 53054.362 25/05/29,01:01:05,00,12,1, 12.0,1,1, 13.871, 10347.867, 513.016, 53054.362 25/05/29,01:01:05,01,12,1, 12.0,1,1, 13.871, 10347.891, 512.982, 53054.363 25/05/29,01:01:05,02,12,1, 12.0,1,1, 13.871, 10347.914, 512.957, 53054.378 25/05/29,01:01:05,03,12,1, 12.0,1,1, 13.871, 10347.880, 512.967, 53054.416 25/05/29,01:01:05,04,12,1, 12.0,1,1, 13.871, 10347.905, 512.985, 53054.440 25/05/29,01:01:05,05,12,1, 12.0,1,1, 13.871, 10347.884, 512.958, 53054.404 25/05/29,01:01:05,06,12,1, 12.0,1,1, 13.871, 10347.919, 512.929, 53054.357 25/05/29,01:01:05,07,12,1, 12.0,1,1, 13.871, 10347.894, 512.935, 53054.400 25/05/29,01:01:05,08,12,1, 12.0,1,1, 13.871, 10347.899, 512.901, 53054.349 25/05/29,01:01:05,09,12,1, 12.0,1,1, 13.871, 10347.908, 512.929, 53054.393 25/05/29,01:01:05,10,12,1, 12.0,1,1, 13.871, 10347.906, 512.907, 53054.375 25/05/29,01:01:05,11,12,1, 12.0,1,1, 13.871, 10347.907, 512.923, 53054.463 25/05/29,01:01:05,12,12,1, 12.0,1,1, 13.871, 10347.911, 512.879, 53054.457 25/05/29,01:01:05,13,12,1, 12.0,1,1, 13.871, 10347.903, 512.883, 53054.442 25/05/29,01:01:05,14,12,1, 12.0,1,1, 13.871, 10347.876, 512.878, 53054.416 25/05/29,01:01:05,15,12,1, 12.0,1,1, 13.871, 10347.909, 512.882, 53054.396 25/05/29,01:01:05,16,12,1, 12.0,1,1, 13.871, 10347.915, 512.861, 53054.452 25/05/29,01:01:05,17,12,1, 12.0,1,1, 13.871, 10347.923, 512.838, 53054.445 25/05/29,01:01:05,18,12,1, 12.0,1,1, 13.871, 10347.916, 512.825, 53054.411 25/05/29,01:01:05,19,12,1, 12.0,1,1, 13.871, 10347.936, 512.839, 53054.423 25/05/29,01:01:06,00,11,1, 12.0,1,1, 13.872, 10347.934, 512.839, 53054.423 25/05/29,01:01:06,01,11,1, 12.0,1,1, 13.872, 10347.922, 512.783, 53054.511 25/05/29,01:01:06,02,11,1, 12.0,1,1, 13.872, 10347.941, 512.812, 53054.522 25/05/29,01:01:06,03,11,1, 12.0,1,1, 13.872, 10347.937, 512.786, 53054.488 25/05/29,01:01:06,04,11,1, 12.0,1,1, 13.872, 10347.947, 512.764, 53054.444 25/05/29,01:01:06,05,11,1, 12.0,1,1, 13.872, 10347.939, 512.772, 53054.541 25/05/29,01:01:06,06,11,1, 12.0,1,1, 13.872, 10347.952, 512.750, 53054.488 25/05/29,01:01:06,07,11,1, 12.0,1,1, 13.872, 10347.960, 512.721, 53054.509 25/05/29,01:01:06,08,11,1, 12.0,1,1, 13.872, 10347.959, 512.728, 53054.455 25/05/29,01:01:06,09,11,1, 12.0,1,1, 13.872, 10347.973, 512.751, 53054.513 25/05/29,01:01:06,10,11,1, 12.0,1,1, 13.872, 10347.968, 512.719, 53054.516 25/05/29,01:01:06,11,11,1, 12.0,1,1, 13.872, 10347.974, 512.730, 53054.550 25/05/29,01:01:06,12,11,1, 12.0,1,1, 13.872, 10347.980, 512.714, 53054.523 25/05/29,01:01:06,13,11,1, 12.0,1,1, 13.872, 10348.002, 512.709, 53054.564 25/05/29,01:01:06,14,11,1, 12.0,1,1, 13.872, 10348.007, 512.704, 53054.568 25/05/29,01:01:06,15,11,1, 12.0,1,1, 13.872, 10347.978, 512.682, 53054.585 25/05/29,01:01:06,16,11,1, 12.0,1,1, 13.872, 10348.000, 512.684, 53054.599 25/05/29,01:01:06,17,11,1, 12.0,1,1, 13.872, 10347.983, 512.690, 53054.632 25/05/29,01:01:06,18,11,1, 12.0,1,1, 13.872, 10347.999, 512.660, 53054.627 25/05/29,01:01:06,19,11,1, 12.0,1,1, 13.872, 10348.017, 512.676, 53054.603 25/05/29,01:01:07,00,11,1, 11.9,1,1, 13.871, 10348.009, 512.676, 53054.603 25/05/29,01:01:07,01,11,1, 11.9,1,1, 13.871, 10348.029, 512.658, 53054.632 25/05/29,01:01:07,02,11,1, 11.9,1,1, 13.871, 10348.017, 512.659, 53054.616 25/05/29,01:01:07,03,11,1, 11.9,1,1, 13.871, 10348.022, 512.665, 53054.594 25/05/29,01:01:07,04,11,1, 11.9,1,1, 13.871, 10348.032, 512.638, 53054.674 25/05/29,01:01:07,05,11,1, 11.9,1,1, 13.871, 10348.044, 512.632, 53054.687 25/05/29,01:01:07,06,11,1, 11.9,1,1, 13.871, 10348.049, 512.633, 53054.593 25/05/29,01:01:07,07,11,1, 11.9,1,1, 13.871, 10348.053, 512.610, 53054.686 25/05/29,01:01:07,08,11,1, 11.9,1,1, 13.871, 10348.058, 512.589, 53054.694 25/05/29,01:01:07,09,11,1, 11.9,1,1, 13.871, 10348.057, 512.604, 53054.691 25/05/29,01:01:07,10,11,1, 11.9,1,1, 13.871, 10348.055, 512.575, 53054.857 25/05/29,01:01:07,11,11,1, 11.9,1,1, 13.871, 10348.066, 512.551, 53054.465 25/05/29,01:01:07,12,11,1, 11.9,1,1, 13.871, 10348.043, 512.601, 53054.721 25/05/29,01:01:07,13,11,1, 11.9,1,1, 13.871, 10348.057, 512.543, 53054.710 25/05/29,01:01:07,14,11,1, 11.9,1,1, 13.871, 10348.082, 512.551, 53054.680 25/05/29,01:01:07,15,11,1, 11.9,1,1, 13.871, 10348.079, 512.553, 53054.677 25/05/29,01:01:07,16,11,1, 11.9,1,1, 13.871, 10348.100, 512.525, 53054.648 25/05/29,01:01:07,17,11,1, 11.9,1,1, 13.871, 10348.090, 512.522, 53054.653 25/05/29,01:01:07,18,11,1, 11.9,1,1, 13.871, 10348.094, 512.517, 53054.680 25/05/29,01:01:07,19,11,1, 11.9,1,1, 13.871, 10348.103, 512.480, 53054.736 25/05/29,01:01:08,00,11,1, 11.9,1,1, 13.868, 10348.101, 512.480, 53054.736 25/05/29,01:01:08,01,11,1, 11.9,1,1, 13.868, 10348.132, 512.483, 53054.749 25/05/29,01:01:08,02,11,1, 11.9,1,1, 13.868, 10348.105, 512.476, 53054.726 25/05/29,01:01:08,03,11,1, 11.9,1,1, 13.868, 10348.148, 512.466, 53054.749 25/05/29,01:01:08,04,11,1, 11.9,1,1, 13.868, 10348.134, 512.430, 53054.750 25/05/29,01:01:08,05,11,1, 11.9,1,1, 13.868, 10348.164, 512.435, 53054.726 25/05/29,01:01:08,06,11,1, 11.9,1,1, 13.868, 10348.129, 512.436, 53054.723 25/05/29,01:01:08,07,11,1, 11.9,1,1, 13.868, 10348.149, 512.412, 53054.707 25/05/29,01:01:08,08,11,1, 11.9,1,1, 13.868, 10348.158, 512.389, 53054.794 25/05/29,01:01:08,09,11,1, 11.9,1,1, 13.868, 10348.162, 512.392, 53054.755 25/05/29,01:01:08,10,11,1, 11.9,1,1, 13.868, 10348.165, 512.387, 53054.709 25/05/29,01:01:08,11,11,1, 11.9,1,1, 13.868, 10348.195, 512.380, 53054.814 25/05/29,01:01:08,12,11,1, 11.9,1,1, 13.868, 10348.188, 512.354, 53054.767 25/05/29,01:01:08,13,11,1, 11.9,1,1, 13.868, 10348.214, 512.341, 53054.800 25/05/29,01:01:08,14,11,1, 11.9,1,1, 13.868, 10348.212, 512.325, 53054.791 25/05/29,01:01:08,15,11,1, 11.9,1,1, 13.868, 10348.199, 512.312, 53054.801 25/05/29,01:01:08,16,11,1, 11.9,1,1, 13.868, 10348.219, 512.305, 53054.791 25/05/29,01:01:08,17,11,1, 11.9,1,1, 13.868, 10348.205, 512.302, 53054.833 25/05/29,01:01:08,18,11,1, 11.9,1,1, 13.868, 10348.222, 512.268, 53054.775 25/05/29,01:01:08,19,11,1, 11.9,1,1, 13.868, 10348.240, 512.249, 53054.830 25/05/29,01:01:09,00,11,1, 12.0,1,1, 13.869, 10348.234, 512.249, 53054.830 25/05/29,01:01:09,01,11,1, 12.0,1,1, 13.869, 10348.239, 512.235, 53054.872 25/05/29,01:01:09,02,11,1, 12.0,1,1, 13.869, 10348.230, 512.237, 53054.828 25/05/29,01:01:09,03,11,1, 12.0,1,1, 13.869, 10348.253, 512.223, 53054.817 25/05/29,01:01:09,04,11,1, 12.0,1,1, 13.869, 10348.245, 512.222, 53054.834 25/05/29,01:01:09,05,11,1, 12.0,1,1, 13.869, 10348.249, 512.210, 53054.902 25/05/29,01:01:09,06,11,1, 12.0,1,1, 13.869, 10348.272, 512.168, 53054.794 25/05/29,01:01:09,07,11,1, 12.0,1,1, 13.869, 10348.272, 512.196, 53054.832 25/05/29,01:01:09,08,11,1, 12.0,1,1, 13.869, 10348.287, 512.172, 53054.904 25/05/29,01:01:09,09,11,1, 12.0,1,1, 13.869, 10348.302, 512.168, 53054.860 25/05/29,01:01:09,10,11,1, 12.0,1,1, 13.869, 10348.304, 512.163, 53054.900 25/05/29,01:01:09,11,11,1, 12.0,1,1, 13.869, 10348.311, 512.137, 53054.853 25/05/29,01:01:09,12,11,1, 12.0,1,1, 13.869, 10348.298, 512.132, 53054.906 25/05/29,01:01:09,13,11,1, 12.0,1,1, 13.869, 10348.315, 512.131, 53054.922 25/05/29,01:01:09,14,11,1, 12.0,1,1, 13.869, 10348.322, 512.101, 53054.887 25/05/29,01:01:09,15,11,1, 12.0,1,1, 13.869, 10348.335, 512.094, 53054.922 25/05/29,01:01:09,16,11,1, 12.0,1,1, 13.869, 10348.315, 512.090, 53054.902 25/05/29,01:01:09,17,11,1, 12.0,1,1, 13.869, 10348.356, 512.071, 53054.893 25/05/29,01:01:09,18,11,1, 12.0,1,1, 13.869, 10348.338, 512.067, 53054.901 25/05/29,01:01:09,19,11,1, 12.0,1,1, 13.869, 10348.362, 512.048, 53054.934 25/05/29,01:01:10,00,11,1, 11.9,1,1, 13.869, 10348.359, 512.048, 53054.934 25/05/29,01:01:10,01,11,1, 11.9,1,1, 13.869, 10348.347, 512.022, 53054.940 25/05/29,01:01:10,02,11,1, 11.9,1,1, 13.869, 10348.352, 512.007, 53054.917 25/05/29,01:01:10,03,11,1, 11.9,1,1, 13.869, 10348.383, 511.991, 53054.889 25/05/29,01:01:10,04,11,1, 11.9,1,1, 13.869, 10348.345, 511.986, 53054.934 25/05/29,01:01:10,05,11,1, 11.9,1,1, 13.869, 10348.380, 511.967, 53054.861 25/05/29,01:01:10,06,11,1, 11.9,1,1, 13.869, 10348.388, 511.964, 53054.928 25/05/29,01:01:10,07,11,1, 11.9,1,1, 13.869, 10348.399, 511.933, 53054.925 25/05/29,01:01:10,08,11,1, 11.9,1,1, 13.869, 10348.393, 511.931, 53054.875 25/05/29,01:01:10,09,11,1, 11.9,1,1, 13.869, 10348.383, 511.926, 53054.955 25/05/29,01:01:10,10,11,1, 11.9,1,1, 13.869, 10348.402, 511.923, 53054.902 25/05/29,01:01:10,11,11,1, 11.9,1,1, 13.869, 10348.422, 511.912, 53054.929 25/05/29,01:01:10,12,11,1, 11.9,1,1, 13.869, 10348.399, 511.870, 53054.929 25/05/29,01:01:10,13,11,1, 11.9,1,1, 13.869, 10348.403, 511.858, 53054.932 25/05/29,01:01:10,14,11,1, 11.9,1,1, 13.869, 10348.408, 511.866, 53054.987 25/05/29,01:01:10,15,11,1, 11.9,1,1, 13.869, 10348.414, 511.860, 53055.039 25/05/29,01:01:10,16,11,1, 11.9,1,1, 13.869, 10348.432, 511.859, 53055.047 25/05/29,01:01:10,17,11,1, 11.9,1,1, 13.869, 10348.444, 511.820, 53054.996 25/05/29,01:01:10,18,11,1, 11.9,1,1, 13.869, 10348.422, 511.807, 53054.947 25/05/29,01:01:10,19,11,1, 11.9,1,1, 13.869, 10348.454, 511.804, 53054.988 25/05/29,01:01:11,00,11,1, 12.0,1,1, 13.870, 10348.451, 511.804, 53054.988 25/05/29,01:01:11,01,11,1, 12.0,1,1, 13.870, 10348.457, 511.781, 53055.025 25/05/29,01:01:11,02,11,1, 12.0,1,1, 13.870, 10348.460, 511.775, 53054.994 25/05/29,01:01:11,03,11,1, 12.0,1,1, 13.870, 10348.438, 511.770, 53055.023 25/05/29,01:01:11,04,11,1, 12.0,1,1, 13.870, 10348.500, 511.761, 53055.002 25/05/29,01:01:11,05,11,1, 12.0,1,1, 13.870, 10348.480, 511.741, 53055.033 25/05/29,01:01:11,06,11,1, 12.0,1,1, 13.870, 10348.477, 511.715, 53055.024 25/05/29,01:01:11,07,11,1, 12.0,1,1, 13.870, 10348.491, 511.725, 53055.089 25/05/29,01:01:11,08,11,1, 12.0,1,1, 13.870, 10348.490, 511.724, 53055.062 25/05/29,01:01:11,09,11,1, 12.0,1,1, 13.870, 10348.512, 511.722, 53055.058 25/05/29,01:01:11,10,11,1, 12.0,1,1, 13.870, 10348.494, 511.709, 53055.060 25/05/29,01:01:11,11,11,1, 12.0,1,1, 13.870, 10348.516, 511.672, 53055.012 25/05/29,01:01:11,12,11,1, 12.0,1,1, 13.870, 10348.502, 511.691, 53055.094 25/05/29,01:01:11,13,11,1, 12.0,1,1, 13.870, 10348.517, 511.665, 53055.003 25/05/29,01:01:11,14,11,1, 12.0,1,1, 13.870, 10348.520, 511.632, 53055.017 25/05/29,01:01:11,15,11,1, 12.0,1,1, 13.870, 10348.523, 511.625, 53055.059 25/05/29,01:01:11,16,11,1, 12.0,1,1, 13.870, 10348.523, 511.633, 53055.057 25/05/29,01:01:11,17,11,1, 12.0,1,1, 13.870, 10348.528, 511.629, 53055.266 25/05/29,01:01:11,18,11,1, 12.0,1,1, 13.870, 10348.561, 511.613, 53055.082 25/05/29,01:01:11,19,11,1, 12.0,1,1, 13.870, 10348.535, 511.608, 53055.121 25/05/29,01:01:12,00,11,1, 12.0,1,1, 13.867, 10348.535, 511.608, 53055.121 25/05/29,01:01:12,01,11,1, 12.0,1,1, 13.867, 10348.540, 511.599, 53055.149 25/05/29,01:01:12,02,11,1, 12.0,1,1, 13.867, 10348.540, 511.563, 53055.151 25/05/29,01:01:12,03,11,1, 12.0,1,1, 13.867, 10348.524, 511.551, 53055.108 25/05/29,01:01:12,04,11,1, 12.0,1,1, 13.867, 10348.569, 511.552, 53055.114 25/05/29,01:01:12,05,11,1, 12.0,1,1, 13.867, 10348.535, 511.546, 53055.065 25/05/29,01:01:12,06,11,1, 12.0,1,1, 13.867, 10348.550, 511.544, 53055.151 25/05/29,01:01:12,07,11,1, 12.0,1,1, 13.867, 10348.536, 511.522, 53055.182 25/05/29,01:01:12,08,11,1, 12.0,1,1, 13.867, 10348.560, 511.547, 53055.208 25/05/29,01:01:12,09,11,1, 12.0,1,1, 13.867, 10348.559, 511.502, 53055.134 25/05/29,01:01:12,10,11,1, 12.0,1,1, 13.867, 10348.567, 511.493, 53055.194 25/05/29,01:01:12,11,11,1, 12.0,1,1, 13.867, 10348.555, 511.480, 53055.163 25/05/29,01:01:12,12,11,1, 12.0,1,1, 13.867, 10348.546, 511.474, 53055.151 25/05/29,01:01:12,13,11,1, 12.0,1,1, 13.867, 10348.571, 511.485, 53055.163 25/05/29,01:01:12,14,11,1, 12.0,1,1, 13.867, 10348.597, 511.426, 53055.128 25/05/29,01:01:12,15,11,1, 12.0,1,1, 13.867, 10348.586, 511.434, 53055.218 25/05/29,01:01:12,16,11,1, 12.0,1,1, 13.867, 10348.603, 511.437, 53055.108 25/05/29,01:01:12,17,11,1, 12.0,1,1, 13.867, 10348.573, 511.421, 53055.240 25/05/29,01:01:12,18,11,1, 12.0,1,1, 13.867, 10348.588, 511.432, 53055.160 25/05/29,01:01:12,19,11,1, 12.0,1,1, 13.867, 10348.592, 511.410, 53055.217 25/05/29,01:01:13,00,10,1, 11.8,1,1, 13.867, 10348.585, 511.410, 53055.217 25/05/29,01:01:13,01,10,1, 11.8,1,1, 13.867, 10348.589, 511.376, 53055.260 25/05/29,01:01:13,02,10,1, 11.8,1,1, 13.867, 10348.583, 511.363, 53055.263 25/05/29,01:01:13,03,10,1, 11.8,1,1, 13.867, 10348.611, 511.371, 53055.308 25/05/29,01:01:13,04,10,1, 11.8,1,1, 13.867, 10348.585, 511.349, 53055.225 25/05/29,01:01:13,05,10,1, 11.8,1,1, 13.867, 10348.594, 511.340, 53055.314 25/05/29,01:01:13,06,10,1, 11.8,1,1, 13.867, 10348.596, 511.356, 53055.273 25/05/29,01:01:13,07,10,1, 11.8,1,1, 13.867, 10348.599, 511.318, 53055.171 25/05/29,01:01:13,08,10,1, 11.8,1,1, 13.867, 10348.579, 511.311, 53055.221 25/05/29,01:01:13,09,10,1, 11.8,1,1, 13.867, 10348.618, 511.279, 53055.210 25/05/29,01:01:13,10,10,1, 11.8,1,1, 13.867, 10348.624, 511.306, 53055.273 25/05/29,01:01:13,11,10,1, 11.8,1,1, 13.867, 10348.636, 511.293, 53055.251 25/05/29,01:01:13,12,10,1, 11.8,1,1, 13.867, 10348.630, 511.264, 53055.233 25/05/29,01:01:13,13,10,1, 11.8,1,1, 13.867, 10348.617, 511.232, 53055.228 25/05/29,01:01:13,14,10,1, 11.8,1,1, 13.867, 10348.598, 511.245, 53055.330 25/05/29,01:01:13,15,10,1, 11.8,1,1, 13.867, 10348.594, 511.241, 53055.225 25/05/29,01:01:13,16,10,1, 11.8,1,1, 13.867, 10348.598, 511.248, 53055.322 25/05/29,01:01:13,17,10,1, 11.8,1,1, 13.867, 10348.615, 511.228, 53055.247 25/05/29,01:01:13,18,10,1, 11.8,1,1, 13.867, 10348.623, 511.206, 53055.248 25/05/29,01:01:13,19,10,1, 11.8,1,1, 13.867, 10348.646, 511.213, 53055.339 25/05/29,01:01:14,00,10,1, 11.9,1,1, 13.869, 10348.643, 511.213, 53055.339 25/05/29,01:01:14,01,10,1, 11.9,1,1, 13.869, 10348.629, 511.154, 53055.315 25/05/29,01:01:14,02,10,1, 11.9,1,1, 13.869, 10348.621, 511.165, 53055.336 25/05/29,01:01:14,03,10,1, 11.9,1,1, 13.869, 10348.602, 511.153, 53055.309 25/05/29,01:01:14,04,10,1, 11.9,1,1, 13.869, 10348.617, 511.170, 53055.366 25/05/29,01:01:14,05,10,1, 11.9,1,1, 13.869, 10348.618, 511.151, 53055.323 25/05/29,01:01:14,06,10,1, 11.9,1,1, 13.869, 10348.631, 511.134, 53055.333 25/05/29,01:01:14,07,10,1, 11.9,1,1, 13.869, 10348.646, 511.111, 53055.382 25/05/29,01:01:14,08,10,1, 11.9,1,1, 13.869, 10348.618, 511.141, 53055.395 25/05/29,01:01:14,09,10,1, 11.9,1,1, 13.869, 10348.603, 511.090, 53055.323 25/05/29,01:01:14,10,10,1, 11.9,1,1, 13.869, 10348.629, 511.073, 53055.353 25/05/29,01:01:14,11,10,1, 11.9,1,1, 13.869, 10348.625, 511.058, 53055.418 25/05/29,01:01:14,12,10,1, 11.9,1,1, 13.869, 10348.629, 511.070, 53055.379 25/05/29,01:01:14,13,10,1, 11.9,1,1, 13.869, 10348.633, 511.051, 53055.397 25/05/29,01:01:14,14,10,1, 11.9,1,1, 13.869, 10348.645, 511.067, 53055.392 25/05/29,01:01:14,15,10,1, 11.9,1,1, 13.869, 10348.614, 511.036, 53055.445 25/05/29,01:01:14,16,10,1, 11.9,1,1, 13.869, 10348.639, 511.021, 53055.342 25/05/29,01:01:14,17,10,1, 11.9,1,1, 13.869, 10348.639, 511.000, 53055.444 25/05/29,01:01:14,18,10,1, 11.9,1,1, 13.869, 10348.619, 511.000, 53055.451 25/05/29,01:01:14,19,10,1, 11.9,1,1, 13.869, 10348.622, 511.011, 53055.450 25/05/29,01:01:15,00,10,1, 11.9,1,1, 13.870, 10348.618, 511.011, 53055.450 25/05/29,01:01:15,01,10,1, 11.9,1,1, 13.870, 10348.630, 510.965, 53055.382 25/05/29,01:01:15,02,10,1, 11.9,1,1, 13.870, 10348.624, 510.948, 53055.406 25/05/29,01:01:15,03,10,1, 11.9,1,1, 13.870, 10348.636, 510.956, 53055.455 25/05/29,01:01:15,04,10,1, 11.9,1,1, 13.870, 10348.639, 510.935, 53055.437 25/05/29,01:01:15,05,10,1, 11.9,1,1, 13.870, 10348.641, 510.921, 53055.424 25/05/29,01:01:15,06,10,1, 11.9,1,1, 13.870, 10348.645, 510.940, 53055.428 25/05/29,01:01:15,07,10,1, 11.9,1,1, 13.870, 10348.643, 510.914, 53055.462 25/05/29,01:01:15,08,10,1, 11.9,1,1, 13.870, 10348.643, 510.895, 53055.416 25/05/29,01:01:15,09,10,1, 11.9,1,1, 13.870, 10348.673, 510.888, 53055.421 25/05/29,01:01:15,10,10,1, 11.9,1,1, 13.870, 10348.642, 510.889, 53055.474 25/05/29,01:01:15,11,10,1, 11.9,1,1, 13.870, 10348.656, 510.868, 53055.469 25/05/29,01:01:15,12,10,1, 11.9,1,1, 13.870, 10348.668, 510.845, 53055.421 25/05/29,01:01:15,13,10,1, 11.9,1,1, 13.870, 10348.665, 510.847, 53055.433 25/05/29,01:01:15,14,10,1, 11.9,1,1, 13.870, 10348.681, 510.837, 53055.455 25/05/29,01:01:15,15,10,1, 11.9,1,1, 13.870, 10348.672, 510.828, 53055.416 25/05/29,01:01:15,16,10,1, 11.9,1,1, 13.870, 10348.656, 510.815, 53055.468 25/05/29,01:01:15,17,10,1, 11.9,1,1, 13.870, 10348.661, 510.783, 53055.403 25/05/29,01:01:15,18,10,1, 11.9,1,1, 13.870, 10348.655, 510.803, 53055.507 25/05/29,01:01:15,19,10,1, 11.9,1,1, 13.870, 10348.672, 510.761, 53055.477 25/05/29,01:01:16,00,11,1, 12.0,1,1, 13.867, 10348.668, 510.761, 53055.477 25/05/29,01:01:16,01,11,1, 12.0,1,1, 13.867, 10348.691, 510.753, 53055.510 25/05/29,01:01:16,02,11,1, 12.0,1,1, 13.867, 10348.671, 510.727, 53055.491 25/05/29,01:01:16,03,11,1, 12.0,1,1, 13.867, 10348.698, 510.751, 53055.533 25/05/29,01:01:16,04,11,1, 12.0,1,1, 13.867, 10348.699, 510.722, 53055.431 25/05/29,01:01:16,05,11,1, 12.0,1,1, 13.867, 10348.691, 510.712, 53055.531 25/05/29,01:01:16,06,11,1, 12.0,1,1, 13.867, 10348.710, 510.687, 53055.453 25/05/29,01:01:16,07,11,1, 12.0,1,1, 13.867, 10348.738, 510.698, 53055.423 25/05/29,01:01:16,08,11,1, 12.0,1,1, 13.867, 10348.711, 510.675, 53055.576 25/05/29,01:01:16,09,11,1, 12.0,1,1, 13.867, 10348.709, 510.684, 53055.555 25/05/29,01:01:16,10,11,1, 12.0,1,1, 13.867, 10348.716, 510.662, 53055.598 25/05/29,01:01:16,11,11,1, 12.0,1,1, 13.867, 10348.726, 510.652, 53055.536 25/05/29,01:01:16,12,11,1, 12.0,1,1, 13.867, 10348.712, 510.634, 53055.507 25/05/29,01:01:16,13,11,1, 12.0,1,1, 13.867, 10348.736, 510.637, 53055.541 25/05/29,01:01:16,14,11,1, 12.0,1,1, 13.867, 10348.763, 510.614, 53055.545 25/05/29,01:01:16,15,11,1, 12.0,1,1, 13.867, 10348.736, 510.595, 53055.509 25/05/29,01:01:16,16,11,1, 12.0,1,1, 13.867, 10348.735, 510.599, 53055.544 25/05/29,01:01:16,17,11,1, 12.0,1,1, 13.867, 10348.759, 510.576, 53055.638 25/05/29,01:01:16,18,11,1, 12.0,1,1, 13.867, 10348.759, 510.580, 53055.545 25/05/29,01:01:16,19,11,1, 12.0,1,1, 13.867, 10348.759, 510.570, 53055.546 25/05/29,01:01:17,00,11,1, 12.0,1,1, 13.868, 10348.752, 510.570, 53055.546 25/05/29,01:01:17,01,11,1, 12.0,1,1, 13.868, 10348.772, 510.538, 53055.627 25/05/29,01:01:17,02,11,1, 12.0,1,1, 13.868, 10348.768, 510.518, 53055.586 25/05/29,01:01:17,03,11,1, 12.0,1,1, 13.868, 10348.794, 510.517, 53055.550 25/05/29,01:01:17,04,11,1, 12.0,1,1, 13.868, 10348.791, 510.516, 53055.532 25/05/29,01:01:17,05,11,1, 12.0,1,1, 13.868, 10348.776, 510.506, 53055.637 25/05/29,01:01:17,06,11,1, 12.0,1,1, 13.868, 10348.779, 510.498, 53055.547 25/05/29,01:01:17,07,11,1, 12.0,1,1, 13.868, 10348.803, 510.483, 53055.601 25/05/29,01:01:17,08,11,1, 12.0,1,1, 13.868, 10348.828, 510.497, 53055.625 25/05/29,01:01:17,09,11,1, 12.0,1,1, 13.868, 10348.810, 510.464, 53055.606 25/05/29,01:01:17,10,11,1, 12.0,1,1, 13.868, 10348.831, 510.460, 53055.601 25/05/29,01:01:17,11,11,1, 12.0,1,1, 13.868, 10348.839, 510.442, 53055.638 25/05/29,01:01:17,12,11,1, 12.0,1,1, 13.868, 10348.838, 510.448, 53055.684 25/05/29,01:01:17,13,11,1, 12.0,1,1, 13.868, 10348.868, 510.408, 53055.575 25/05/29,01:01:17,14,11,1, 12.0,1,1, 13.868, 10348.851, 510.389, 53055.685 25/05/29,01:01:17,15,11,1, 12.0,1,1, 13.868, 10348.866, 510.419, 53055.678 25/05/29,01:01:17,16,11,1, 12.0,1,1, 13.868, 10348.881, 510.386, 53055.592 25/05/29,01:01:17,17,11,1, 12.0,1,1, 13.868, 10348.885, 510.369, 53055.716 25/05/29,01:01:17,18,11,1, 12.0,1,1, 13.868, 10348.906, 510.393, 53055.689 25/05/29,01:01:17,19,11,1, 12.0,1,1, 13.868, 10348.907, 510.351, 53055.660 25/05/29,01:01:18,00,11,1, 11.9,1,1, 13.869, 10348.902, 510.351, 53055.660 25/05/29,01:01:18,01,11,1, 11.9,1,1, 13.869, 10348.932, 510.341, 53055.591 25/05/29,01:01:18,02,11,1, 11.9,1,1, 13.869, 10348.920, 510.327, 53055.608 25/05/29,01:01:18,03,11,1, 11.9,1,1, 13.869, 10348.917, 510.311, 53055.627 25/05/29,01:01:18,04,11,1, 11.9,1,1, 13.869, 10348.928, 510.316, 53055.668 25/05/29,01:01:18,05,11,1, 11.9,1,1, 13.869, 10348.912, 510.288, 53055.633 25/05/29,01:01:18,06,11,1, 11.9,1,1, 13.869, 10348.951, 510.291, 53055.600 25/05/29,01:01:18,07,11,1, 11.9,1,1, 13.869, 10348.934, 510.289, 53055.656 25/05/29,01:01:18,08,11,1, 11.9,1,1, 13.869, 10348.947, 510.294, 53055.681 25/05/29,01:01:18,09,11,1, 11.9,1,1, 13.869, 10348.979, 510.275, 53055.667 25/05/29,01:01:18,10,11,1, 11.9,1,1, 13.869, 10348.940, 510.233, 53055.800 25/05/29,01:01:18,11,11,1, 11.9,1,1, 13.869, 10348.988, 510.258, 53055.598 25/05/29,01:01:18,12,11,1, 11.9,1,1, 13.869, 10349.009, 510.235, 53055.700 25/05/29,01:01:18,13,11,1, 11.9,1,1, 13.869, 10348.993, 510.234, 53055.691 25/05/29,01:01:18,14,11,1, 11.9,1,1, 13.869, 10349.015, 510.249, 53055.725 25/05/29,01:01:18,15,11,1, 11.9,1,1, 13.869, 10349.028, 510.233, 53055.675 25/05/29,01:01:18,16,11,1, 11.9,1,1, 13.869, 10348.991, 510.204, 53055.686 25/05/29,01:01:18,17,11,1, 11.9,1,1, 13.869, 10349.005, 510.204, 53055.692 25/05/29,01:01:18,18,11,1, 11.9,1,1, 13.869, 10349.030, 510.185, 53055.681 25/05/29,01:01:18,19,11,1, 11.9,1,1, 13.869, 10349.023, 510.179, 53055.709 25/05/29,01:01:19,00,11,1, 12.0,1,1, 13.868, 10349.019, 510.179, 53055.709 25/05/29,01:01:19,01,11,1, 12.0,1,1, 13.868, 10349.033, 510.150, 53055.711 25/05/29,01:01:19,02,11,1, 12.0,1,1, 13.868, 10349.041, 510.130, 53055.747 25/05/29,01:01:19,03,11,1, 12.0,1,1, 13.868, 10349.064, 510.152, 53055.815 25/05/29,01:01:19,04,11,1, 12.0,1,1, 13.868, 10349.059, 510.132, 53055.706 25/05/29,01:01:19,05,11,1, 12.0,1,1, 13.868, 10349.069, 510.116, 53055.727 25/05/29,01:01:19,06,11,1, 12.0,1,1, 13.868, 10349.082, 510.107, 53055.787 25/05/29,01:01:19,07,11,1, 12.0,1,1, 13.868, 10349.081, 510.111, 53055.850 25/05/29,01:01:19,08,11,1, 12.0,1,1, 13.868, 10349.082, 510.085, 53055.836 25/05/29,01:01:19,09,11,1, 12.0,1,1, 13.868, 10349.101, 510.087, 53055.759 25/05/29,01:01:19,10,11,1, 12.0,1,1, 13.868, 10349.102, 510.083, 53055.804 25/05/29,01:01:19,11,11,1, 12.0,1,1, 13.868, 10349.099, 510.044, 53055.708 25/05/29,01:01:19,12,11,1, 12.0,1,1, 13.868, 10349.093, 510.040, 53055.837 25/05/29,01:01:19,13,11,1, 12.0,1,1, 13.868, 10349.139, 510.035, 53055.878 25/05/29,01:01:19,14,11,1, 12.0,1,1, 13.868, 10349.124, 510.006, 53055.874 25/05/29,01:01:19,15,11,1, 12.0,1,1, 13.868, 10349.101, 510.029, 53055.809 25/05/29,01:01:19,16,11,1, 12.0,1,1, 13.868, 10349.090, 510.016, 53055.873 25/05/29,01:01:19,17,11,1, 12.0,1,1, 13.868, 10349.124, 509.986, 53055.905 25/05/29,01:01:19,18,11,1, 12.0,1,1, 13.868, 10349.149, 509.980, 53055.808 25/05/29,01:01:19,19,11,1, 12.0,1,1, 13.868, 10349.141, 509.953, 53055.862 25/05/29,01:01:20,00,11,1, 11.9,1,1, 13.868, 10349.135, 509.953, 53055.862 25/05/29,01:01:20,01,11,1, 11.9,1,1, 13.868, 10349.141, 509.966, 53055.877 25/05/29,01:01:20,02,11,1, 11.9,1,1, 13.868, 10349.160, 509.939, 53055.823 25/05/29,01:01:20,03,11,1, 11.9,1,1, 13.868, 10349.157, 509.914, 53055.860 25/05/29,01:01:20,04,11,1, 11.9,1,1, 13.868, 10349.155, 509.890, 53055.819 25/05/29,01:01:20,05,11,1, 11.9,1,1, 13.868, 10349.174, 509.900, 53055.875 25/05/29,01:01:20,06,11,1, 11.9,1,1, 13.868, 10349.170, 509.889, 53055.802 25/05/29,01:01:20,07,11,1, 11.9,1,1, 13.868, 10349.200, 509.857, 53055.833 25/05/29,01:01:20,08,11,1, 11.9,1,1, 13.868, 10349.183, 509.842, 53055.795 25/05/29,01:01:20,09,11,1, 11.9,1,1, 13.868, 10349.201, 509.843, 53055.779 25/05/29,01:01:20,10,11,1, 11.9,1,1, 13.868, 10349.193, 509.839, 53055.884 25/05/29,01:01:20,11,11,1, 11.9,1,1, 13.868, 10349.205, 509.823, 53055.876 25/05/29,01:01:20,12,11,1, 11.9,1,1, 13.868, 10349.204, 509.816, 53055.822 25/05/29,01:01:20,13,11,1, 11.9,1,1, 13.868, 10349.229, 509.792, 53055.841 25/05/29,01:01:20,14,11,1, 11.9,1,1, 13.868, 10349.206, 509.784, 53055.895 25/05/29,01:01:20,15,11,1, 11.9,1,1, 13.868, 10349.213, 509.799, 53055.837 25/05/29,01:01:20,16,11,1, 11.9,1,1, 13.868, 10349.219, 509.774, 53055.886 25/05/29,01:01:20,17,11,1, 11.9,1,1, 13.868, 10349.220, 509.764, 53055.829 25/05/29,01:01:20,18,11,1, 11.9,1,1, 13.868, 10349.179, 509.767, 53055.914 25/05/29,01:01:20,19,11,1, 11.9,1,1, 13.868, 10349.217, 509.744, 53055.912 25/05/29,01:01:21,00,12,1, 11.9,1,1, 13.868, 10349.211, 509.744, 53055.912 25/05/29,01:01:21,01,12,1, 11.9,1,1, 13.868, 10349.205, 509.686, 53055.834 25/05/29,01:01:21,02,12,1, 11.9,1,1, 13.868, 10349.238, 509.700, 53055.880 25/05/29,01:01:21,03,12,1, 11.9,1,1, 13.868, 10349.219, 509.713, 53055.888 25/05/29,01:01:21,04,12,1, 11.9,1,1, 13.868, 10349.224, 509.690, 53055.822 25/05/29,01:01:21,05,12,1, 11.9,1,1, 13.868, 10349.238, 509.701, 53055.951 25/05/29,01:01:21,06,12,1, 11.9,1,1, 13.868, 10349.235, 509.688, 53055.864 25/05/29,01:01:21,07,12,1, 11.9,1,1, 13.868, 10349.245, 509.670, 53055.952 25/05/29,01:01:21,08,12,1, 11.9,1,1, 13.868, 10349.246, 509.659, 53055.869 25/05/29,01:01:21,09,12,1, 11.9,1,1, 13.868, 10349.237, 509.646, 53055.865 25/05/29,01:01:21,10,12,1, 11.9,1,1, 13.868, 10349.235, 509.622, 53055.804 25/05/29,01:01:21,11,12,1, 11.9,1,1, 13.868, 10349.237, 509.634, 53055.865 25/05/29,01:01:21,12,12,1, 11.9,1,1, 13.868, 10349.236, 509.639, 53055.885 25/05/29,01:01:21,13,12,1, 11.9,1,1, 13.868, 10349.258, 509.606, 53055.946 25/05/29,01:01:21,14,12,1, 11.9,1,1, 13.868, 10349.253, 509.638, 53055.961 25/05/29,01:01:21,15,12,1, 11.9,1,1, 13.868, 10349.229, 509.607, 53055.973 25/05/29,01:01:21,16,12,1, 11.9,1,1, 13.868, 10349.238, 509.610, 53055.974 25/05/29,01:01:21,17,12,1, 11.9,1,1, 13.868, 10349.225, 509.589, 53055.955 25/05/29,01:01:21,18,12,1, 11.9,1,1, 13.868, 10349.238, 509.574, 53055.876 25/05/29,01:01:21,19,12,1, 11.9,1,1, 13.868, 10349.232, 509.580, 53055.889 25/05/29,01:01:22,00,11,1, 11.9,1,1, 13.870, 10349.227, 509.580, 53055.889 25/05/29,01:01:22,01,11,1, 11.9,1,1, 13.870, 10349.220, 509.564, 53055.934 25/05/29,01:01:22,02,11,1, 11.9,1,1, 13.870, 10349.249, 509.564, 53055.911 25/05/29,01:01:22,03,11,1, 11.9,1,1, 13.870, 10349.268, 509.558, 53055.962 25/05/29,01:01:22,04,11,1, 11.9,1,1, 13.870, 10349.271, 509.542, 53055.917 25/05/29,01:01:22,05,11,1, 11.9,1,1, 13.870, 10349.217, 509.526, 53055.928 25/05/29,01:01:22,06,11,1, 11.9,1,1, 13.870, 10349.256, 509.540, 53056.019 25/05/29,01:01:22,07,11,1, 11.9,1,1, 13.870, 10349.253, 509.530, 53055.953 25/05/29,01:01:22,08,11,1, 11.9,1,1, 13.870, 10349.241, 509.500, 53055.946 25/05/29,01:01:22,09,11,1, 11.9,1,1, 13.870, 10349.270, 509.504, 53056.017 25/05/29,01:01:22,10,11,1, 11.9,1,1, 13.870, 10349.256, 509.508, 53055.987 25/05/29,01:01:22,11,11,1, 11.9,1,1, 13.870, 10349.279, 509.483, 53055.923 25/05/29,01:01:22,12,11,1, 11.9,1,1, 13.870, 10349.249, 509.464, 53055.942 25/05/29,01:01:22,13,11,1, 11.9,1,1, 13.870, 10349.274, 509.451, 53055.937 25/05/29,01:01:22,14,11,1, 11.9,1,1, 13.870, 10349.252, 509.475, 53055.972 25/05/29,01:01:22,15,11,1, 11.9,1,1, 13.870, 10349.267, 509.431, 53055.985 25/05/29,01:01:22,16,11,1, 11.9,1,1, 13.870, 10349.267, 509.430, 53056.021 25/05/29,01:01:22,17,11,1, 11.9,1,1, 13.870, 10349.263, 509.421, 53055.867 25/05/29,01:01:22,18,11,1, 11.9,1,1, 13.870, 10349.252, 509.433, 53056.037 25/05/29,01:01:22,19,11,1, 11.9,1,1, 13.870, 10349.264, 509.433, 53056.037 25/05/29,01:01:23,00,12,1, 11.9,1,1, 13.862, 10349.261, 509.433, 53056.037 25/05/29,01:01:23,01,12,1, 11.9,1,1, 13.862, 10349.263, 509.416, 53056.030 25/05/29,01:01:23,02,12,1, 11.9,1,1, 13.862, 10349.280, 509.385, 53056.069 25/05/29,01:01:23,03,12,1, 11.9,1,1, 13.862, 10349.270, 509.393, 53056.090 25/05/29,01:01:23,04,12,1, 11.9,1,1, 13.862, 10349.272, 509.400, 53056.061 25/05/29,01:01:23,05,12,1, 11.9,1,1, 13.862, 10349.265, 509.406, 53056.013 25/05/29,01:01:23,06,12,1, 11.9,1,1, 13.862, 10349.257, 509.378, 53056.030 25/05/29,01:01:23,07,12,1, 11.9,1,1, 13.862, 10349.272, 509.395, 53056.063 25/05/29,01:01:23,08,12,1, 11.9,1,1, 13.862, 10349.284, 509.375, 53056.045 25/05/29,01:01:23,09,12,1, 11.9,1,1, 13.862, 10349.278, 509.363, 53056.061 25/05/29,01:01:23,10,12,1, 11.9,1,1, 13.862, 10349.298, 509.355, 53056.047 25/05/29,01:01:23,11,12,1, 11.9,1,1, 13.862, 10349.282, 509.344, 53056.042 25/05/29,01:01:23,12,12,1, 11.9,1,1, 13.862, 10349.295, 509.354, 53056.023 25/05/29,01:01:23,13,12,1, 11.9,1,1, 13.862, 10349.311, 509.324, 53056.095 25/05/29,01:01:23,14,12,1, 11.9,1,1, 13.862, 10349.283, 509.340, 53056.038 25/05/29,01:01:23,15,12,1, 11.9,1,1, 13.862, 10349.308, 509.335, 53056.111 25/05/29,01:01:23,16,12,1, 11.9,1,1, 13.862, 10349.312, 509.348, 53056.097 25/05/29,01:01:23,17,12,1, 11.9,1,1, 13.862, 10349.293, 509.301, 53056.079 25/05/29,01:01:23,18,12,1, 11.9,1,1, 13.862, 10349.304, 509.286, 53056.107 25/05/29,01:01:23,19,12,1, 11.9,1,1, 13.862, 10349.306, 509.308, 53056.122 25/05/29,01:01:24,00,11,1, 11.9,1,1, 13.869, 10349.302, 509.308, 53056.122 25/05/29,01:01:24,01,11,1, 11.9,1,1, 13.869, 10349.324, 509.294, 53056.120 25/05/29,01:01:24,02,11,1, 11.9,1,1, 13.869, 10349.296, 509.277, 53056.080 25/05/29,01:01:24,03,11,1, 11.9,1,1, 13.869, 10349.340, 509.282, 53056.162 25/05/29,01:01:24,04,11,1, 11.9,1,1, 13.869, 10349.350, 509.276, 53056.089 25/05/29,01:01:24,05,11,1, 11.9,1,1, 13.869, 10349.335, 509.258, 53056.110 25/05/29,01:01:24,06,11,1, 11.9,1,1, 13.869, 10349.360, 509.258, 53056.135 25/05/29,01:01:24,07,11,1, 11.9,1,1, 13.869, 10349.360, 509.246, 53056.157 25/05/29,01:01:24,08,11,1, 11.9,1,1, 13.869, 10349.358, 509.235, 53056.125 25/05/29,01:01:24,09,11,1, 11.9,1,1, 13.869, 10349.334, 509.234, 53056.152 25/05/29,01:01:24,10,11,1, 11.9,1,1, 13.869, 10349.368, 509.227, 53056.132 25/05/29,01:01:24,11,11,1, 11.9,1,1, 13.869, 10349.379, 509.203, 53056.113 25/05/29,01:01:24,12,11,1, 11.9,1,1, 13.869, 10349.372, 509.205, 53056.137 25/05/29,01:01:24,13,11,1, 11.9,1,1, 13.869, 10349.366, 509.205, 53056.207 25/05/29,01:01:24,14,11,1, 11.9,1,1, 13.869, 10349.378, 509.156, 53056.128 25/05/29,01:01:24,15,11,1, 11.9,1,1, 13.869, 10349.377, 509.153, 53056.133 25/05/29,01:01:24,16,11,1, 11.9,1,1, 13.869, 10349.385, 509.182, 53056.233 25/05/29,01:01:24,17,11,1, 11.9,1,1, 13.869, 10349.395, 509.156, 53056.176 25/05/29,01:01:24,18,11,1, 11.9,1,1, 13.869, 10349.377, 509.135, 53056.198 25/05/29,01:01:24,19,11,1, 11.9,1,1, 13.869, 10349.398, 509.122, 53056.116 25/05/29,01:01:25,00,11,1, 11.9,1,1, 13.864, 10349.394, 509.122, 53056.116 25/05/29,01:01:25,01,11,1, 11.9,1,1, 13.864, 10349.414, 509.135, 53056.167 25/05/29,01:01:25,02,11,1, 11.9,1,1, 13.864, 10349.413, 509.112, 53056.157 25/05/29,01:01:25,03,11,1, 11.9,1,1, 13.864, 10349.441, 509.133, 53056.218 25/05/29,01:01:25,04,11,1, 11.9,1,1, 13.864, 10349.402, 509.077, 53056.216 25/05/29,01:01:25,05,11,1, 11.9,1,1, 13.864, 10349.440, 509.093, 53056.144 25/05/29,01:01:25,06,11,1, 11.9,1,1, 13.864, 10349.445, 509.071, 53056.214 25/05/29,01:01:25,07,11,1, 11.9,1,1, 13.864, 10349.429, 509.093, 53056.268 25/05/29,01:01:25,08,11,1, 11.9,1,1, 13.864, 10349.455, 509.045, 53056.200 25/05/29,01:01:25,09,11,1, 11.9,1,1, 13.864, 10349.454, 509.061, 53056.239 25/05/29,01:01:25,10,11,1, 11.9,1,1, 13.864, 10349.463, 509.055, 53056.208 25/05/29,01:01:25,11,11,1, 11.9,1,1, 13.864, 10349.475, 509.017, 53056.187 25/05/29,01:01:25,12,11,1, 11.9,1,1, 13.864, 10349.478, 509.002, 53056.190 25/05/29,01:01:25,13,11,1, 11.9,1,1, 13.864, 10349.476, 508.999, 53056.229 25/05/29,01:01:25,14,11,1, 11.9,1,1, 13.864, 10349.485, 508.983, 53056.128 25/05/29,01:01:25,15,11,1, 11.9,1,1, 13.864, 10349.512, 508.967, 53056.204 25/05/29,01:01:25,16,11,1, 11.9,1,1, 13.864, 10349.499, 508.987, 53056.241 25/05/29,01:01:25,17,11,1, 11.9,1,1, 13.864, 10349.533, 508.957, 53056.283 25/05/29,01:01:25,18,11,1, 11.9,1,1, 13.864, 10349.509, 508.966, 53056.249 25/05/29,01:01:25,19,11,1, 11.9,1,1, 13.864, 10349.537, 508.935, 53056.271 25/05/29,01:01:26,00,10,1, 11.9,1,1, 13.870, 10349.536, 508.935, 53056.271 25/05/29,01:01:26,01,10,1, 11.9,1,1, 13.870, 10349.520, 508.934, 53056.239 25/05/29,01:01:26,02,10,1, 11.9,1,1, 13.870, 10349.539, 508.930, 53056.192 25/05/29,01:01:26,03,10,1, 11.9,1,1, 13.870, 10349.527, 508.903, 53056.197 25/05/29,01:01:26,04,10,1, 11.9,1,1, 13.870, 10349.549, 508.896, 53056.144 25/05/29,01:01:26,05,10,1, 11.9,1,1, 13.870, 10349.552, 508.896, 53056.191 25/05/29,01:01:26,06,10,1, 11.9,1,1, 13.870, 10349.553, 508.876, 53056.275 25/05/29,01:01:26,07,10,1, 11.9,1,1, 13.870, 10349.543, 508.858, 53056.243 25/05/29,01:01:26,08,10,1, 11.9,1,1, 13.870, 10349.551, 508.860, 53056.207 25/05/29,01:01:26,09,10,1, 11.9,1,1, 13.870, 10349.563, 508.851, 53056.231 25/05/29,01:01:26,10,10,1, 11.9,1,1, 13.870, 10349.572, 508.847, 53056.251 25/05/29,01:01:26,11,10,1, 11.9,1,1, 13.870, 10349.578, 508.841, 53056.246 25/05/29,01:01:26,12,10,1, 11.9,1,1, 13.870, 10349.550, 508.799, 53056.260 25/05/29,01:01:26,13,10,1, 11.9,1,1, 13.870, 10349.595, 508.795, 53056.203 25/05/29,01:01:26,14,10,1, 11.9,1,1, 13.870, 10349.624, 508.799, 53056.278 25/05/29,01:01:26,15,10,1, 11.9,1,1, 13.870, 10349.613, 508.797, 53056.257 25/05/29,01:01:26,16,10,1, 11.9,1,1, 13.870, 10349.606, 508.779, 53056.256 25/05/29,01:01:26,17,10,1, 11.9,1,1, 13.870, 10349.636, 508.762, 53056.227 25/05/29,01:01:26,18,10,1, 11.9,1,1, 13.870, 10349.616, 508.771, 53056.304 25/05/29,01:01:26,19,10,1, 11.9,1,1, 13.870, 10349.641, 508.730, 53056.230 25/05/29,01:01:27,00,12,1, 11.9,1,1, 13.866, 10349.636, 508.730, 53056.230 25/05/29,01:01:27,01,12,1, 11.9,1,1, 13.866, 10349.650, 508.714, 53056.244 25/05/29,01:01:27,02,12,1, 11.9,1,1, 13.866, 10349.670, 508.697, 53056.199 25/05/29,01:01:27,03,12,1, 11.9,1,1, 13.866, 10349.642, 508.693, 53056.282 25/05/29,01:01:27,04,12,1, 11.9,1,1, 13.866, 10349.641, 508.672, 53056.314 25/05/29,01:01:27,05,12,1, 11.9,1,1, 13.866, 10349.657, 508.666, 53056.302 25/05/29,01:01:27,06,12,1, 11.9,1,1, 13.866, 10349.671, 508.684, 53056.280 25/05/29,01:01:27,07,12,1, 11.9,1,1, 13.866, 10349.668, 508.650, 53056.292 25/05/29,01:01:27,08,12,1, 11.9,1,1, 13.866, 10349.681, 508.618, 53056.258 25/05/29,01:01:27,09,12,1, 11.9,1,1, 13.866, 10349.704, 508.625, 53056.307 25/05/29,01:01:27,10,12,1, 11.9,1,1, 13.866, 10349.692, 508.622, 53056.289 25/05/29,01:01:27,11,12,1, 11.9,1,1, 13.866, 10349.696, 508.588, 53056.302 25/05/29,01:01:27,12,12,1, 11.9,1,1, 13.866, 10349.727, 508.598, 53056.291 25/05/29,01:01:27,13,12,1, 11.9,1,1, 13.866, 10349.733, 508.554, 53056.259 25/05/29,01:01:27,14,12,1, 11.9,1,1, 13.866, 10349.750, 508.560, 53056.256 25/05/29,01:01:27,15,12,1, 11.9,1,1, 13.866, 10349.730, 508.558, 53056.310 25/05/29,01:01:27,16,12,1, 11.9,1,1, 13.866, 10349.720, 508.529, 53056.288 25/05/29,01:01:27,17,12,1, 11.9,1,1, 13.866, 10349.745, 508.533, 53056.277 25/05/29,01:01:27,18,12,1, 11.9,1,1, 13.866, 10349.730, 508.526, 53056.339 25/05/29,01:01:27,19,12,1, 11.9,1,1, 13.866, 10349.760, 508.499, 53056.338 25/05/29,01:01:28,00,11,1, 11.9,1,1, 13.868, 10349.753, 508.499, 53056.338 25/05/29,01:01:28,01,11,1, 11.9,1,1, 13.868, 10349.742, 508.491, 53056.274 25/05/29,01:01:28,02,11,1, 11.9,1,1, 13.868, 10349.780, 508.470, 53056.315 25/05/29,01:01:28,03,11,1, 11.9,1,1, 13.868, 10349.771, 508.469, 53056.301 25/05/29,01:01:28,04,11,1, 11.9,1,1, 13.868, 10349.775, 508.455, 53056.281 25/05/29,01:01:28,05,11,1, 11.9,1,1, 13.868, 10349.790, 508.423, 53056.264 25/05/29,01:01:28,06,11,1, 11.9,1,1, 13.868, 10349.763, 508.433, 53056.365 25/05/29,01:01:28,07,11,1, 11.9,1,1, 13.868, 10349.800, 508.418, 53056.328 25/05/29,01:01:28,08,11,1, 11.9,1,1, 13.868, 10349.814, 508.422, 53056.354 25/05/29,01:01:28,09,11,1, 11.9,1,1, 13.868, 10349.827, 508.382, 53056.358 25/05/29,01:01:28,10,11,1, 11.9,1,1, 13.868, 10349.809, 508.358, 53056.281 25/05/29,01:01:28,11,11,1, 11.9,1,1, 13.868, 10349.805, 508.368, 53056.287 25/05/29,01:01:28,12,11,1, 11.9,1,1, 13.868, 10349.825, 508.343, 53056.313 25/05/29,01:01:28,13,11,1, 11.9,1,1, 13.868, 10349.830, 508.335, 53056.314 25/05/29,01:01:28,14,11,1, 11.9,1,1, 13.868, 10349.861, 508.320, 53056.341 25/05/29,01:01:28,15,11,1, 11.9,1,1, 13.868, 10349.859, 508.313, 53056.297 25/05/29,01:01:28,16,11,1, 11.9,1,1, 13.868, 10349.807, 508.300, 53056.297 25/05/29,01:01:28,17,11,1, 11.9,1,1, 13.868, 10349.837, 508.276, 53056.296 25/05/29,01:01:28,18,11,1, 11.9,1,1, 13.868, 10349.847, 508.272, 53056.255 25/05/29,01:01:28,19,11,1, 11.9,1,1, 13.868, 10349.850, 508.242, 53056.308 25/05/29,01:01:29,00,10,1, 12.0,1,1, 13.864, 10349.845, 508.242, 53056.308 25/05/29,01:01:29,01,10,1, 12.0,1,1, 13.864, 10349.867, 508.215, 53056.315 25/05/29,01:01:29,02,10,1, 12.0,1,1, 13.864, 10349.878, 508.214, 53056.294 25/05/29,01:01:29,03,10,1, 12.0,1,1, 13.864, 10349.868, 508.202, 53056.326 25/05/29,01:01:29,04,10,1, 12.0,1,1, 13.864, 10349.849, 508.201, 53056.377 25/05/29,01:01:29,05,10,1, 12.0,1,1, 13.864, 10349.907, 508.162, 53056.323 25/05/29,01:01:29,06,10,1, 12.0,1,1, 13.864, 10349.893, 508.196, 53056.348 25/05/29,01:01:29,07,10,1, 12.0,1,1, 13.864, 10349.881, 508.151, 53056.343 25/05/29,01:01:29,08,10,1, 12.0,1,1, 13.864, 10349.889, 508.155, 53056.367 25/05/29,01:01:29,09,10,1, 12.0,1,1, 13.864, 10349.904, 508.126, 53056.302 25/05/29,01:01:29,10,10,1, 12.0,1,1, 13.864, 10349.905, 508.138, 53056.371 25/05/29,01:01:29,11,10,1, 12.0,1,1, 13.864, 10349.895, 508.129, 53056.366 25/05/29,01:01:29,12,10,1, 12.0,1,1, 13.864, 10349.886, 508.108, 53056.388 25/05/29,01:01:29,13,10,1, 12.0,1,1, 13.864, 10349.895, 508.091, 53056.336 25/05/29,01:01:29,14,10,1, 12.0,1,1, 13.864, 10349.907, 508.065, 53056.330 25/05/29,01:01:29,15,10,1, 12.0,1,1, 13.864, 10349.916, 508.079, 53056.399 25/05/29,01:01:29,16,10,1, 12.0,1,1, 13.864, 10349.914, 508.036, 53056.345 25/05/29,01:01:29,17,10,1, 12.0,1,1, 13.864, 10349.931, 508.004, 53056.304 25/05/29,01:01:29,18,10,1, 12.0,1,1, 13.864, 10349.912, 508.003, 53056.332 25/05/29,01:01:29,19,10,1, 12.0,1,1, 13.864, 10349.901, 508.005, 53056.395 25/05/29,01:01:30,00,10,1, 12.0,1,1, 13.868, 10349.895, 508.005, 53056.395 25/05/29,01:01:30,01,10,1, 12.0,1,1, 13.868, 10349.933, 507.965, 53056.348 25/05/29,01:01:30,02,10,1, 12.0,1,1, 13.868, 10349.953, 507.967, 53056.407 25/05/29,01:01:30,03,10,1, 12.0,1,1, 13.868, 10349.945, 507.951, 53056.323 25/05/29,01:01:30,04,10,1, 12.0,1,1, 13.868, 10349.926, 507.933, 53056.320 25/05/29,01:01:30,05,10,1, 12.0,1,1, 13.868, 10349.912, 507.913, 53056.431 25/05/29,01:01:30,06,10,1, 12.0,1,1, 13.868, 10349.947, 507.913, 53056.415 25/05/29,01:01:30,07,10,1, 12.0,1,1, 13.868, 10349.946, 507.875, 53056.356 25/05/29,01:01:30,08,10,1, 12.0,1,1, 13.868, 10349.973, 507.885, 53056.360 25/05/29,01:01:30,09,10,1, 12.0,1,1, 13.868, 10349.945, 507.875, 53056.374 25/05/29,01:01:30,10,10,1, 12.0,1,1, 13.868, 10349.955, 507.843, 53056.332 25/05/29,01:01:30,11,10,1, 12.0,1,1, 13.868, 10349.939, 507.841, 53056.429 25/05/29,01:01:30,12,10,1, 12.0,1,1, 13.868, 10349.927, 507.841, 53056.423 25/05/29,01:01:30,13,10,1, 12.0,1,1, 13.868, 10349.957, 507.833, 53056.351 25/05/29,01:01:30,14,10,1, 12.0,1,1, 13.868, 10349.943, 507.822, 53056.360 25/05/29,01:01:30,15,10,1, 12.0,1,1, 13.868, 10349.935, 507.793, 53056.358 25/05/29,01:01:30,16,10,1, 12.0,1,1, 13.868, 10349.971, 507.786, 53056.301 25/05/29,01:01:30,17,10,1, 12.0,1,1, 13.868, 10349.970, 507.762, 53056.326 25/05/29,01:01:30,18,10,1, 12.0,1,1, 13.868, 10349.973, 507.722, 53056.386 25/05/29,01:01:30,19,10,1, 12.0,1,1, 13.868, 10349.978, 507.737, 53056.389 25/05/29,01:01:31,00,10,1, 12.0,1,1, 13.866, 10349.970, 507.737, 53056.389 25/05/29,01:01:31,01,10,1, 12.0,1,1, 13.866, 10349.974, 507.693, 53056.330 25/05/29,01:01:31,02,10,1, 12.0,1,1, 13.866, 10349.939, 507.677, 53056.363 25/05/29,01:01:31,03,10,1, 12.0,1,1, 13.866, 10349.983, 507.673, 53056.337 25/05/29,01:01:31,04,10,1, 12.0,1,1, 13.866, 10349.954, 507.636, 53056.368 25/05/29,01:01:31,05,10,1, 12.0,1,1, 13.866, 10349.995, 507.646, 53056.426 25/05/29,01:01:31,06,10,1, 12.0,1,1, 13.866, 10349.990, 507.642, 53056.396 25/05/29,01:01:31,07,10,1, 12.0,1,1, 13.866, 10349.960, 507.644, 53056.414 25/05/29,01:01:31,08,10,1, 12.0,1,1, 13.866, 10349.980, 507.641, 53056.397 25/05/29,01:01:31,09,10,1, 12.0,1,1, 13.866, 10349.984, 507.611, 53056.368 25/05/29,01:01:31,10,10,1, 12.0,1,1, 13.866, 10349.969, 507.601, 53056.377 25/05/29,01:01:31,11,10,1, 12.0,1,1, 13.866, 10349.979, 507.574, 53056.425 25/05/29,01:01:31,12,10,1, 12.0,1,1, 13.866, 10350.000, 507.591, 53056.364 25/05/29,01:01:31,13,10,1, 12.0,1,1, 13.866, 10349.987, 507.575, 53056.347 25/05/29,01:01:31,14,10,1, 12.0,1,1, 13.866, 10349.982, 507.559, 53056.430 25/05/29,01:01:31,15,10,1, 12.0,1,1, 13.866, 10349.988, 507.534, 53056.387 25/05/29,01:01:31,16,10,1, 12.0,1,1, 13.866, 10349.969, 507.546, 53056.327 25/05/29,01:01:31,17,10,1, 12.0,1,1, 13.866, 10349.982, 507.522, 53056.354 25/05/29,01:01:31,18,10,1, 12.0,1,1, 13.866, 10349.981, 507.524, 53056.409 25/05/29,01:01:31,19,10,1, 12.0,1,1, 13.866, 10349.974, 507.493, 53056.439 25/05/29,01:01:32,00,11,1, 11.9,1,1, 13.868, 10349.970, 507.493, 53056.439 25/05/29,01:01:32,01,11,1, 11.9,1,1, 13.868, 10349.966, 507.469, 53056.462 25/05/29,01:01:32,02,11,1, 11.9,1,1, 13.868, 10349.978, 507.479, 53056.387 25/05/29,01:01:32,03,11,1, 11.9,1,1, 13.868, 10349.957, 507.447, 53056.338 25/05/29,01:01:32,04,11,1, 11.9,1,1, 13.868, 10349.942, 507.441, 53056.440 25/05/29,01:01:32,05,11,1, 11.9,1,1, 13.868, 10349.968, 507.439, 53056.429 25/05/29,01:01:32,06,11,1, 11.9,1,1, 13.868, 10349.940, 507.432, 53056.346 25/05/29,01:01:32,07,11,1, 11.9,1,1, 13.868, 10349.969, 507.414, 53056.412 25/05/29,01:01:32,08,11,1, 11.9,1,1, 13.868, 10349.955, 507.412, 53056.373 25/05/29,01:01:32,09,11,1, 11.9,1,1, 13.868, 10349.927, 507.383, 53056.424 25/05/29,01:01:32,10,11,1, 11.9,1,1, 13.868, 10349.958, 507.389, 53056.468 25/05/29,01:01:32,11,11,1, 11.9,1,1, 13.868, 10349.966, 507.368, 53056.424 25/05/29,01:01:32,12,11,1, 11.9,1,1, 13.868, 10349.971, 507.349, 53056.456 25/05/29,01:01:32,13,11,1, 11.9,1,1, 13.868, 10349.928, 507.342, 53056.453 25/05/29,01:01:32,14,11,1, 11.9,1,1, 13.868, 10349.962, 507.334, 53056.394 25/05/29,01:01:32,15,11,1, 11.9,1,1, 13.868, 10349.960, 507.327, 53056.412 25/05/29,01:01:32,16,11,1, 11.9,1,1, 13.868, 10349.933, 507.304, 53056.418 25/05/29,01:01:32,17,11,1, 11.9,1,1, 13.868, 10349.919, 507.304, 53056.429 25/05/29,01:01:32,18,11,1, 11.9,1,1, 13.868, 10349.918, 507.305, 53056.439 25/05/29,01:01:32,19,11,1, 11.9,1,1, 13.868, 10349.931, 507.287, 53056.528 25/05/29,01:01:33,00,09,1, 11.9,1,1, 13.867, 10349.928, 507.287, 53056.528 25/05/29,01:01:33,01,09,1, 11.9,1,1, 13.867, 10349.932, 507.234, 53056.213 25/05/29,01:01:33,02,09,1, 11.9,1,1, 13.867, 10349.880, 507.230, 53056.458 25/05/29,01:01:33,03,09,1, 11.9,1,1, 13.867, 10349.894, 507.225, 53056.460 25/05/29,01:01:33,04,09,1, 11.9,1,1, 13.867, 10349.920, 507.228, 53056.468 25/05/29,01:01:33,05,09,1, 11.9,1,1, 13.867, 10349.908, 507.240, 53056.457 25/05/29,01:01:33,06,09,1, 11.9,1,1, 13.867, 10349.929, 507.204, 53056.434 25/05/29,01:01:33,07,09,1, 11.9,1,1, 13.867, 10349.923, 507.178, 53056.364 25/05/29,01:01:33,08,09,1, 11.9,1,1, 13.867, 10349.928, 507.190, 53056.441 25/05/29,01:01:33,09,09,1, 11.9,1,1, 13.867, 10349.935, 507.180, 53056.423 25/05/29,01:01:33,10,09,1, 11.9,1,1, 13.867, 10349.936, 507.154, 53056.392 25/05/29,01:01:33,11,09,1, 11.9,1,1, 13.867, 10349.925, 507.154, 53056.447 25/05/29,01:01:33,12,09,1, 11.9,1,1, 13.867, 10349.937, 507.158, 53056.463 25/05/29,01:01:33,13,09,1, 11.9,1,1, 13.867, 10349.912, 507.143, 53056.416 25/05/29,01:01:33,14,09,1, 11.9,1,1, 13.867, 10349.937, 507.111, 53056.379 25/05/29,01:01:33,15,09,1, 11.9,1,1, 13.867, 10349.941, 507.140, 53056.444 25/05/29,01:01:33,16,09,1, 11.9,1,1, 13.867, 10349.933, 507.111, 53056.462 25/05/29,01:01:33,17,09,1, 11.9,1,1, 13.867, 10349.915, 507.084, 53056.442 25/05/29,01:01:33,18,09,1, 11.9,1,1, 13.867, 10349.935, 507.081, 53056.441 25/05/29,01:01:33,19,09,1, 11.9,1,1, 13.867, 10349.917, 507.074, 53056.493 25/05/29,01:01:34,00,09,1, 11.9,1,1, 13.862, 10349.911, 507.074, 53056.493 25/05/29,01:01:34,01,09,1, 11.9,1,1, 13.862, 10349.931, 507.042, 53056.408 25/05/29,01:01:34,02,09,1, 11.9,1,1, 13.862, 10349.915, 507.057, 53056.483 25/05/29,01:01:34,03,09,1, 11.9,1,1, 13.862, 10349.957, 507.020, 53056.462 25/05/29,01:01:34,04,09,1, 11.9,1,1, 13.862, 10349.919, 507.025, 53056.476 25/05/29,01:01:34,05,09,1, 11.9,1,1, 13.862, 10349.924, 507.025, 53056.644 25/05/29,01:01:34,06,09,1, 11.9,1,1, 13.862, 10349.955, 506.991, 53056.298 25/05/29,01:01:34,07,09,1, 11.9,1,1, 13.862, 10349.934, 506.995, 53056.405 25/05/29,01:01:34,08,09,1, 11.9,1,1, 13.862, 10349.928, 506.969, 53056.449 25/05/29,01:01:34,09,09,1, 11.9,1,1, 13.862, 10349.921, 506.966, 53056.497 25/05/29,01:01:34,10,09,1, 11.9,1,1, 13.862, 10349.939, 506.945, 53056.481 25/05/29,01:01:34,11,09,1, 11.9,1,1, 13.862, 10349.933, 506.953, 53056.427 25/05/29,01:01:34,12,09,1, 11.9,1,1, 13.862, 10349.971, 506.893, 53056.409 25/05/29,01:01:34,13,09,1, 11.9,1,1, 13.862, 10349.969, 506.903, 53056.476 25/05/29,01:01:34,14,09,1, 11.9,1,1, 13.862, 10349.963, 506.887, 53056.483 25/05/29,01:01:34,15,09,1, 11.9,1,1, 13.862, 10349.971, 506.872, 53056.427 25/05/29,01:01:34,16,09,1, 11.9,1,1, 13.862, 10349.969, 506.851, 53056.432 25/05/29,01:01:34,17,09,1, 11.9,1,1, 13.862, 10349.924, 506.874, 53056.417 25/05/29,01:01:34,18,09,1, 11.9,1,1, 13.862, 10349.962, 506.858, 53056.488 25/05/29,01:01:34,19,09,1, 11.9,1,1, 13.862, 10349.956, 506.834, 53056.464 25/05/29,01:01:35,00,10,1, 11.9,1,1, 13.867, 10349.953, 506.834, 53056.464 25/05/29,01:01:35,01,10,1, 11.9,1,1, 13.867, 10349.980, 506.824, 53056.402 25/05/29,01:01:35,02,10,1, 11.9,1,1, 13.867, 10349.962, 506.812, 53056.458 25/05/29,01:01:35,03,10,1, 11.9,1,1, 13.867, 10349.960, 506.809, 53056.458 25/05/29,01:01:35,04,10,1, 11.9,1,1, 13.867, 10349.956, 506.774, 53056.430 25/05/29,01:01:35,05,10,1, 11.9,1,1, 13.867, 10349.977, 506.781, 53056.469 25/05/29,01:01:35,06,10,1, 11.9,1,1, 13.867, 10349.982, 506.784, 53056.423 25/05/29,01:01:35,07,10,1, 11.9,1,1, 13.867, 10349.958, 506.774, 53056.436 25/05/29,01:01:35,08,10,1, 11.9,1,1, 13.867, 10349.958, 506.753, 53056.436 25/05/29,01:01:35,09,10,1, 11.9,1,1, 13.867, 10349.966, 506.767, 53056.454 25/05/29,01:01:35,10,10,1, 11.9,1,1, 13.867, 10349.970, 506.748, 53056.479 25/05/29,01:01:35,11,10,1, 11.9,1,1, 13.867, 10349.978, 506.732, 53056.412 25/05/29,01:01:35,12,10,1, 11.9,1,1, 13.867, 10349.965, 506.723, 53056.454 25/05/29,01:01:35,13,10,1, 11.9,1,1, 13.867, 10349.973, 506.717, 53056.492 25/05/29,01:01:35,14,10,1, 11.9,1,1, 13.867, 10349.977, 506.710, 53056.497 25/05/29,01:01:35,15,10,1, 11.9,1,1, 13.867, 10349.983, 506.679, 53056.451 25/05/29,01:01:35,16,10,1, 11.9,1,1, 13.867, 10349.965, 506.669, 53056.506 25/05/29,01:01:35,17,10,1, 11.9,1,1, 13.867, 10349.979, 506.672, 53056.439 25/05/29,01:01:35,18,10,1, 11.9,1,1, 13.867, 10349.967, 506.645, 53056.486 25/05/29,01:01:35,19,10,1, 11.9,1,1, 13.867, 10349.957, 506.651, 53056.532 25/05/29,01:01:36,00,10,1, 11.9,1,1, 13.868, 10349.953, 506.651, 53056.532 25/05/29,01:01:36,01,10,1, 11.9,1,1, 13.868, 10349.975, 506.619, 53056.475 25/05/29,01:01:36,02,10,1, 11.9,1,1, 13.868, 10349.971, 506.598, 53056.474 25/05/29,01:01:36,03,10,1, 11.9,1,1, 13.868, 10349.963, 506.615, 53056.506 25/05/29,01:01:36,04,10,1, 11.9,1,1, 13.868, 10349.960, 506.587, 53056.501 25/05/29,01:01:36,05,10,1, 11.9,1,1, 13.868, 10349.952, 506.599, 53056.512 25/05/29,01:01:36,06,10,1, 11.9,1,1, 13.868, 10349.961, 506.550, 53056.371 25/05/29,01:01:36,07,10,1, 11.9,1,1, 13.868, 10349.950, 506.563, 53056.488 25/05/29,01:01:36,08,10,1, 11.9,1,1, 13.868, 10349.970, 506.547, 53056.449 25/05/29,01:01:36,09,10,1, 11.9,1,1, 13.868, 10349.964, 506.530, 53056.500 25/05/29,01:01:36,10,10,1, 11.9,1,1, 13.868, 10349.952, 506.517, 53056.511 25/05/29,01:01:36,11,10,1, 11.9,1,1, 13.868, 10349.956, 506.543, 53056.518 25/05/29,01:01:36,12,10,1, 11.9,1,1, 13.868, 10349.964, 506.495, 53056.458 25/05/29,01:01:36,13,10,1, 11.9,1,1, 13.868, 10349.940, 506.491, 53056.494 25/05/29,01:01:36,14,10,1, 11.9,1,1, 13.868, 10349.951, 506.487, 53056.483 25/05/29,01:01:36,15,10,1, 11.9,1,1, 13.868, 10349.934, 506.494, 53056.448 25/05/29,01:01:36,16,10,1, 11.9,1,1, 13.868, 10349.944, 506.470, 53056.511 25/05/29,01:01:36,17,10,1, 11.9,1,1, 13.868, 10349.969, 506.438, 53056.444 25/05/29,01:01:36,18,10,1, 11.9,1,1, 13.868, 10349.959, 506.423, 53056.435 25/05/29,01:01:36,19,10,1, 11.9,1,1, 13.868, 10349.961, 506.410, 53056.466 25/05/29,01:01:37,00,10,1, 11.9,1,1, 13.866, 10349.953, 506.410, 53056.466 25/05/29,01:01:37,01,10,1, 11.9,1,1, 13.866, 10349.928, 506.380, 53056.442 25/05/29,01:01:37,02,10,1, 11.9,1,1, 13.866, 10349.974, 506.375, 53056.513 25/05/29,01:01:37,03,10,1, 11.9,1,1, 13.866, 10349.959, 506.343, 53056.481 25/05/29,01:01:37,04,10,1, 11.9,1,1, 13.866, 10349.954, 506.350, 53056.456 25/05/29,01:01:37,05,10,1, 11.9,1,1, 13.866, 10349.967, 506.350, 53056.443 25/05/29,01:01:37,06,10,1, 11.9,1,1, 13.866, 10349.967, 506.320, 53056.484 25/05/29,01:01:37,07,10,1, 11.9,1,1, 13.866, 10349.962, 506.336, 53056.400 25/05/29,01:01:37,08,10,1, 11.9,1,1, 13.866, 10349.956, 506.321, 53056.482 25/05/29,01:01:37,09,10,1, 11.9,1,1, 13.866, 10349.943, 506.298, 53056.480 25/05/29,01:01:37,10,10,1, 11.9,1,1, 13.866, 10349.950, 506.299, 53056.481 25/05/29,01:01:37,11,10,1, 11.9,1,1, 13.866, 10349.958, 506.300, 53056.522 25/05/29,01:01:37,12,10,1, 11.9,1,1, 13.866, 10349.973, 506.279, 53056.425 25/05/29,01:01:37,13,10,1, 11.9,1,1, 13.866, 10349.942, 506.266, 53056.511 25/05/29,01:01:37,14,10,1, 11.9,1,1, 13.866, 10349.930, 506.253, 53056.454 25/05/29,01:01:37,15,10,1, 11.9,1,1, 13.866, 10349.958, 506.259, 53056.454 25/05/29,01:01:37,16,10,1, 11.9,1,1, 13.866, 10349.954, 506.251, 53056.428 25/05/29,01:01:37,17,10,1, 11.9,1,1, 13.866, 10349.941, 506.253, 53056.470 25/05/29,01:01:37,18,10,1, 11.9,1,1, 13.866, 10349.953, 506.241, 53056.428 25/05/29,01:01:37,19,10,1, 11.9,1,1, 13.866, 10349.942, 506.230, 53056.498 25/05/29,01:01:38,00,11,1, 11.9,1,1, 13.871, 10349.936, 506.230, 53056.498 25/05/29,01:01:38,01,11,1, 11.9,1,1, 13.871, 10349.936, 506.184, 53056.387 25/05/29,01:01:38,02,11,1, 11.9,1,1, 13.871, 10349.914, 506.170, 53056.423 25/05/29,01:01:38,03,11,1, 11.9,1,1, 13.871, 10349.918, 506.175, 53056.468 25/05/29,01:01:38,04,11,1, 11.9,1,1, 13.871, 10349.910, 506.172, 53056.496 25/05/29,01:01:38,05,11,1, 11.9,1,1, 13.871, 10349.916, 506.158, 53056.418 25/05/29,01:01:38,06,11,1, 11.9,1,1, 13.871, 10349.932, 506.137, 53056.453 25/05/29,01:01:38,07,11,1, 11.9,1,1, 13.871, 10349.927, 506.132, 53056.457 25/05/29,01:01:38,08,11,1, 11.9,1,1, 13.871, 10349.943, 506.128, 53056.421 25/05/29,01:01:38,09,11,1, 11.9,1,1, 13.871, 10349.945, 506.119, 53056.453 25/05/29,01:01:38,10,11,1, 11.9,1,1, 13.871, 10349.923, 506.108, 53056.494 25/05/29,01:01:38,11,11,1, 11.9,1,1, 13.871, 10349.939, 506.079, 53056.520 25/05/29,01:01:38,12,11,1, 11.9,1,1, 13.871, 10349.928, 506.090, 53056.489 25/05/29,01:01:38,13,11,1, 11.9,1,1, 13.871, 10349.930, 506.094, 53056.456 25/05/29,01:01:38,14,11,1, 11.9,1,1, 13.871, 10349.933, 506.056, 53056.464 25/05/29,01:01:38,15,11,1, 11.9,1,1, 13.871, 10349.935, 506.044, 53056.491 25/05/29,01:01:38,16,11,1, 11.9,1,1, 13.871, 10349.927, 506.032, 53056.532 25/05/29,01:01:38,17,11,1, 11.9,1,1, 13.871, 10349.906, 506.013, 53056.458 25/05/29,01:01:38,18,11,1, 11.9,1,1, 13.871, 10349.945, 506.034, 53056.500 25/05/29,01:01:38,19,11,1, 11.9,1,1, 13.871, 10349.959, 506.040, 53056.468 25/05/29,01:01:39,00,12,1, 12.0,1,1, 13.865, 10349.953, 506.040, 53056.468 25/05/29,01:01:39,01,12,1, 12.0,1,1, 13.865, 10349.927, 506.024, 53056.466 25/05/29,01:01:39,02,12,1, 12.0,1,1, 13.865, 10349.932, 505.999, 53056.428 25/05/29,01:01:39,03,12,1, 12.0,1,1, 13.865, 10349.931, 505.985, 53056.444 25/05/29,01:01:39,04,12,1, 12.0,1,1, 13.865, 10349.923, 505.983, 53056.506 25/05/29,01:01:39,05,12,1, 12.0,1,1, 13.865, 10349.934, 505.962, 53056.464 25/05/29,01:01:39,06,12,1, 12.0,1,1, 13.865, 10349.922, 505.952, 53056.474 25/05/29,01:01:39,07,12,1, 12.0,1,1, 13.865, 10349.922, 505.945, 53056.448 25/05/29,01:01:39,08,12,1, 12.0,1,1, 13.865, 10349.908, 505.931, 53056.465 25/05/29,01:01:39,09,12,1, 12.0,1,1, 13.865, 10349.913, 505.914, 53056.452 25/05/29,01:01:39,10,12,1, 12.0,1,1, 13.865, 10349.926, 505.922, 53056.445 25/05/29,01:01:39,11,12,1, 12.0,1,1, 13.865, 10349.922, 505.902, 53056.464 25/05/29,01:01:39,12,12,1, 12.0,1,1, 13.865, 10349.933, 505.898, 53056.424 25/05/29,01:01:39,13,12,1, 12.0,1,1, 13.865, 10349.939, 505.880, 53056.451 25/05/29,01:01:39,14,12,1, 12.0,1,1, 13.865, 10349.927, 505.903, 53056.461 25/05/29,01:01:39,15,12,1, 12.0,1,1, 13.865, 10349.950, 505.881, 53056.479 25/05/29,01:01:39,16,12,1, 12.0,1,1, 13.865, 10349.911, 505.875, 53056.451 25/05/29,01:01:39,17,12,1, 12.0,1,1, 13.865, 10349.920, 505.869, 53056.520 25/05/29,01:01:39,18,12,1, 12.0,1,1, 13.865, 10349.931, 505.834, 53056.483 25/05/29,01:01:39,19,12,1, 12.0,1,1, 13.865, 10349.898, 505.831, 53056.416 25/05/29,01:01:40,00,11,1, 12.0,1,1, 13.867, 10349.895, 505.831, 53056.416 25/05/29,01:01:40,01,11,1, 12.0,1,1, 13.867, 10349.939, 505.870, 53056.522 25/05/29,01:01:40,02,11,1, 12.0,1,1, 13.867, 10349.924, 505.825, 53056.472 25/05/29,01:01:40,03,11,1, 12.0,1,1, 13.867, 10349.928, 505.829, 53056.520 25/05/29,01:01:40,04,11,1, 12.0,1,1, 13.867, 10349.930, 505.799, 53056.507 25/05/29,01:01:40,05,11,1, 12.0,1,1, 13.867, 10349.906, 505.788, 53056.479 25/05/29,01:01:40,06,11,1, 12.0,1,1, 13.867, 10349.904, 505.784, 53056.482 25/05/29,01:01:40,07,11,1, 12.0,1,1, 13.867, 10349.933, 505.779, 53056.517 25/05/29,01:01:40,08,11,1, 12.0,1,1, 13.867, 10349.934, 505.755, 53056.419 25/05/29,01:01:40,09,11,1, 12.0,1,1, 13.867, 10349.930, 505.771, 53056.558 25/05/29,01:01:40,10,11,1, 12.0,1,1, 13.867, 10349.910, 505.751, 53056.512 25/05/29,01:01:40,11,11,1, 12.0,1,1, 13.867, 10349.918, 505.733, 53056.561 25/05/29,01:01:40,12,11,1, 12.0,1,1, 13.867, 10349.907, 505.724, 53056.457 25/05/29,01:01:40,13,11,1, 12.0,1,1, 13.867, 10349.926, 505.732, 53056.467 25/05/29,01:01:40,14,11,1, 12.0,1,1, 13.867, 10349.916, 505.722, 53056.534 25/05/29,01:01:40,15,11,1, 12.0,1,1, 13.867, 10349.889, 505.732, 53056.500 25/05/29,01:01:40,16,11,1, 12.0,1,1, 13.867, 10349.896, 505.713, 53056.529 25/05/29,01:01:40,17,11,1, 12.0,1,1, 13.867, 10349.920, 505.692, 53056.453 25/05/29,01:01:40,18,11,1, 12.0,1,1, 13.867, 10349.915, 505.700, 53056.478 25/05/29,01:01:40,19,11,1, 12.0,1,1, 13.867, 10349.891, 505.686, 53056.540 25/05/29,01:01:41,00,10,1, 11.9,1,1, 13.862, 10349.886, 505.686, 53056.540 25/05/29,01:01:41,01,10,1, 11.9,1,1, 13.862, 10349.925, 505.636, 53056.492 25/05/29,01:01:41,02,10,1, 11.9,1,1, 13.862, 10349.906, 505.639, 53056.441 25/05/29,01:01:41,03,10,1, 11.9,1,1, 13.862, 10349.904, 505.648, 53056.559 25/05/29,01:01:41,04,10,1, 11.9,1,1, 13.862, 10349.903, 505.637, 53056.547 25/05/29,01:01:41,05,10,1, 11.9,1,1, 13.862, 10349.917, 505.626, 53056.526 25/05/29,01:01:41,06,10,1, 11.9,1,1, 13.862, 10349.911, 505.610, 53056.504 25/05/29,01:01:41,07,10,1, 11.9,1,1, 13.862, 10349.901, 505.593, 53056.436 25/05/29,01:01:41,08,10,1, 11.9,1,1, 13.862, 10349.906, 505.621, 53056.524 25/05/29,01:01:41,09,10,1, 11.9,1,1, 13.862, 10349.878, 505.583, 53056.483 25/05/29,01:01:41,10,10,1, 11.9,1,1, 13.862, 10349.878, 505.564, 53056.538 25/05/29,01:01:41,11,10,1, 11.9,1,1, 13.862, 10349.896, 505.543, 53056.425 25/05/29,01:01:41,12,10,1, 11.9,1,1, 13.862, 10349.877, 505.571, 53056.460 25/05/29,01:01:41,13,10,1, 11.9,1,1, 13.862, 10349.898, 505.553, 53056.511 25/05/29,01:01:41,14,10,1, 11.9,1,1, 13.862, 10349.875, 505.532, 53056.425 25/05/29,01:01:41,15,10,1, 11.9,1,1, 13.862, 10349.914, 505.495, 53056.517 25/05/29,01:01:41,16,10,1, 11.9,1,1, 13.862, 10349.910, 505.520, 53056.510 25/05/29,01:01:41,17,10,1, 11.9,1,1, 13.862, 10349.893, 505.521, 53056.441 25/05/29,01:01:41,18,10,1, 11.9,1,1, 13.862, 10349.901, 505.509, 53056.529 25/05/29,01:01:41,19,10,1, 11.9,1,1, 13.862, 10349.898, 505.516, 53056.481 25/05/29,01:01:42,00,10,1, 11.9,1,1, 13.860, 10349.895, 505.516, 53056.481 25/05/29,01:01:42,01,10,1, 11.9,1,1, 13.860, 10349.893, 505.485, 53056.529 25/05/29,01:01:42,02,10,1, 11.9,1,1, 13.860, 10349.924, 505.464, 53056.484 25/05/29,01:01:42,03,10,1, 11.9,1,1, 13.860, 10349.907, 505.437, 53056.501 25/05/29,01:01:42,04,10,1, 11.9,1,1, 13.860, 10349.878, 505.405, 53056.437 25/05/29,01:01:42,05,10,1, 11.9,1,1, 13.860, 10349.915, 505.436, 53056.522 25/05/29,01:01:42,06,10,1, 11.9,1,1, 13.860, 10349.913, 505.429, 53056.484 25/05/29,01:01:42,07,10,1, 11.9,1,1, 13.860, 10349.909, 505.427, 53056.592 25/05/29,01:01:42,08,10,1, 11.9,1,1, 13.860, 10349.895, 505.406, 53056.544 25/05/29,01:01:42,09,10,1, 11.9,1,1, 13.860, 10349.894, 505.397, 53056.523 25/05/29,01:01:42,10,10,1, 11.9,1,1, 13.860, 10349.906, 505.384, 53056.501 25/05/29,01:01:42,11,10,1, 11.9,1,1, 13.860, 10349.865, 505.373, 53056.514 25/05/29,01:01:42,12,10,1, 11.9,1,1, 13.860, 10349.895, 505.349, 53056.472 25/05/29,01:01:42,13,10,1, 11.9,1,1, 13.860, 10349.899, 505.358, 53056.507 25/05/29,01:01:42,14,10,1, 11.9,1,1, 13.860, 10349.879, 505.326, 53056.412 25/05/29,01:01:42,15,10,1, 11.9,1,1, 13.860, 10349.877, 505.344, 53056.507 25/05/29,01:01:42,16,10,1, 11.9,1,1, 13.860, 10349.881, 505.304, 53056.439 25/05/29,01:01:42,17,10,1, 11.9,1,1, 13.860, 10349.903, 505.312, 53056.444 25/05/29,01:01:42,18,10,1, 11.9,1,1, 13.860, 10349.882, 505.282, 53056.406 25/05/29,01:01:42,19,10,1, 11.9,1,1, 13.860, 10349.893, 505.295, 53056.424 25/05/29,01:01:43,00,10,1, 11.9,1,1, 13.867, 10349.886, 505.295, 53056.424 25/05/29,01:01:43,01,10,1, 11.9,1,1, 13.867, 10349.898, 505.292, 53056.476 25/05/29,01:01:43,02,10,1, 11.9,1,1, 13.867, 10349.890, 505.279, 53056.389 25/05/29,01:01:43,03,10,1, 11.9,1,1, 13.867, 10349.910, 505.263, 53056.389 25/05/29,01:01:43,04,10,1, 11.9,1,1, 13.867, 10349.913, 505.255, 53056.492 25/05/29,01:01:43,05,10,1, 11.9,1,1, 13.867, 10349.913, 505.252, 53056.474 25/05/29,01:01:43,06,10,1, 11.9,1,1, 13.867, 10349.919, 505.249, 53056.549 25/05/29,01:01:43,07,10,1, 11.9,1,1, 13.867, 10349.916, 505.229, 53056.482 25/05/29,01:01:43,08,10,1, 11.9,1,1, 13.867, 10349.908, 505.198, 53056.437 25/05/29,01:01:43,09,10,1, 11.9,1,1, 13.867, 10349.895, 505.201, 53056.527 25/05/29,01:01:43,10,10,1, 11.9,1,1, 13.867, 10349.894, 505.170, 53056.435 25/05/29,01:01:43,11,10,1, 11.9,1,1, 13.867, 10349.925, 505.168, 53056.505 25/05/29,01:01:43,12,10,1, 11.9,1,1, 13.867, 10349.897, 505.167, 53056.521 25/05/29,01:01:43,13,10,1, 11.9,1,1, 13.867, 10349.897, 505.145, 53056.421 25/05/29,01:01:43,14,10,1, 11.9,1,1, 13.867, 10349.874, 505.146, 53056.504 25/05/29,01:01:43,15,10,1, 11.9,1,1, 13.867, 10349.882, 505.161, 53056.538 25/05/29,01:01:43,16,10,1, 11.9,1,1, 13.867, 10349.869, 505.115, 53056.448 25/05/29,01:01:43,17,10,1, 11.9,1,1, 13.867, 10349.895, 505.129, 53056.468 25/05/29,01:01:43,18,10,1, 11.9,1,1, 13.867, 10349.893, 505.113, 53056.523 25/05/29,01:01:43,19,10,1, 11.9,1,1, 13.867, 10349.880, 505.104, 53056.524 25/05/29,01:01:44,00,10,1, 11.9,1,1, 13.865, 10349.878, 505.104, 53056.524 25/05/29,01:01:44,01,10,1, 11.9,1,1, 13.865, 10349.913, 505.092, 53056.545 25/05/29,01:01:44,02,10,1, 11.9,1,1, 13.865, 10349.896, 505.104, 53056.421 25/05/29,01:01:44,03,10,1, 11.9,1,1, 13.865, 10349.848, 505.093, 53056.523 25/05/29,01:01:44,04,10,1, 11.9,1,1, 13.865, 10349.882, 505.064, 53056.524 25/05/29,01:01:44,05,10,1, 11.9,1,1, 13.865, 10349.873, 505.048, 53056.487 25/05/29,01:01:44,06,10,1, 11.9,1,1, 13.865, 10349.901, 505.033, 53056.472 25/05/29,01:01:44,07,10,1, 11.9,1,1, 13.865, 10349.898, 505.029, 53056.510 25/05/29,01:01:44,08,10,1, 11.9,1,1, 13.865, 10349.868, 505.044, 53056.423 25/05/29,01:01:44,09,10,1, 11.9,1,1, 13.865, 10349.889, 505.023, 53056.470 25/05/29,01:01:44,10,10,1, 11.9,1,1, 13.865, 10349.899, 504.994, 53056.546 25/05/29,01:01:44,11,10,1, 11.9,1,1, 13.865, 10349.889, 505.014, 53056.441 25/05/29,01:01:44,12,10,1, 11.9,1,1, 13.865, 10349.901, 504.995, 53056.510 25/05/29,01:01:44,13,10,1, 11.9,1,1, 13.865, 10349.917, 504.995, 53056.476 25/05/29,01:01:44,14,10,1, 11.9,1,1, 13.865, 10349.913, 504.984, 53056.527 25/05/29,01:01:44,15,10,1, 11.9,1,1, 13.865, 10349.912, 504.936, 53056.446 25/05/29,01:01:44,16,10,1, 11.9,1,1, 13.865, 10349.896, 504.950, 53056.534 25/05/29,01:01:44,17,10,1, 11.9,1,1, 13.865, 10349.894, 504.949, 53056.478 25/05/29,01:01:44,18,10,1, 11.9,1,1, 13.865, 10349.882, 504.925, 53056.492 25/05/29,01:01:44,19,10,1, 11.9,1,1, 13.865, 10349.902, 504.930, 53056.444 25/05/29,01:01:45,00,10,1, 11.9,1,1, 13.866, 10349.895, 504.930, 53056.444 25/05/29,01:01:45,01,10,1, 11.9,1,1, 13.866, 10349.895, 504.935, 53056.456 25/05/29,01:01:45,02,10,1, 11.9,1,1, 13.866, 10349.894, 504.916, 53056.492 25/05/29,01:01:45,03,10,1, 11.9,1,1, 13.866, 10349.887, 504.887, 53056.471 25/05/29,01:01:45,04,10,1, 11.9,1,1, 13.866, 10349.903, 504.872, 53056.491 25/05/29,01:01:45,05,10,1, 11.9,1,1, 13.866, 10349.918, 504.874, 53056.467 25/05/29,01:01:45,06,10,1, 11.9,1,1, 13.866, 10349.900, 504.868, 53056.458 25/05/29,01:01:45,07,10,1, 11.9,1,1, 13.866, 10349.920, 504.863, 53056.462 25/05/29,01:01:45,08,10,1, 11.9,1,1, 13.866, 10349.895, 504.866, 53056.435 25/05/29,01:01:45,09,10,1, 11.9,1,1, 13.866, 10349.922, 504.853, 53056.449 25/05/29,01:01:45,10,10,1, 11.9,1,1, 13.866, 10349.929, 504.841, 53056.465 25/05/29,01:01:45,11,10,1, 11.9,1,1, 13.866, 10349.942, 504.810, 53056.449 25/05/29,01:01:45,12,10,1, 11.9,1,1, 13.866, 10349.933, 504.844, 53056.418 25/05/29,01:01:45,13,10,1, 11.9,1,1, 13.866, 10349.937, 504.805, 53056.493 25/05/29,01:01:45,14,10,1, 11.9,1,1, 13.866, 10349.949, 504.777, 53056.403 25/05/29,01:01:45,15,10,1, 11.9,1,1, 13.866, 10349.966, 504.769, 53056.442 25/05/29,01:01:45,16,10,1, 11.9,1,1, 13.866, 10349.934, 504.798, 53056.493 25/05/29,01:01:45,17,10,1, 11.9,1,1, 13.866, 10349.940, 504.764, 53056.427 25/05/29,01:01:45,18,10,1, 11.9,1,1, 13.866, 10349.975, 504.778, 53056.466 25/05/29,01:01:45,19,10,1, 11.9,1,1, 13.866, 10349.947, 504.762, 53056.504 25/05/29,01:01:46,00,10,1, 11.9,1,1, 13.866, 10349.945, 504.762, 53056.504 25/05/29,01:01:46,01,10,1, 11.9,1,1, 13.866, 10349.938, 504.762, 53056.441 25/05/29,01:01:46,02,10,1, 11.9,1,1, 13.866, 10349.952, 504.740, 53056.511 25/05/29,01:01:46,03,10,1, 11.9,1,1, 13.866, 10349.920, 504.712, 53056.468 25/05/29,01:01:46,04,10,1, 11.9,1,1, 13.866, 10349.968, 504.732, 53056.541 25/05/29,01:01:46,05,10,1, 11.9,1,1, 13.866, 10349.947, 504.684, 53056.483 25/05/29,01:01:46,06,10,1, 11.9,1,1, 13.866, 10349.950, 504.704, 53056.495 25/05/29,01:01:46,07,10,1, 11.9,1,1, 13.866, 10349.957, 504.693, 53056.426 25/05/29,01:01:46,08,10,1, 11.9,1,1, 13.866, 10349.967, 504.688, 53056.423 25/05/29,01:01:46,09,10,1, 11.9,1,1, 13.866, 10349.967, 504.682, 53056.509 25/05/29,01:01:46,10,10,1, 11.9,1,1, 13.866, 10349.989, 504.668, 53056.424 25/05/29,01:01:46,11,10,1, 11.9,1,1, 13.866, 10349.968, 504.648, 53056.467 25/05/29,01:01:46,12,10,1, 11.9,1,1, 13.866, 10349.970, 504.683, 53056.528 25/05/29,01:01:46,13,10,1, 11.9,1,1, 13.866, 10349.950, 504.663, 53056.493 25/05/29,01:01:46,14,10,1, 11.9,1,1, 13.866, 10349.926, 504.658, 53056.596 25/05/29,01:01:46,15,10,1, 11.9,1,1, 13.866, 10349.984, 504.631, 53056.475 25/05/29,01:01:46,16,10,1, 11.9,1,1, 13.866, 10349.976, 504.603, 53056.450 25/05/29,01:01:46,17,10,1, 11.9,1,1, 13.866, 10349.988, 504.627, 53056.398 25/05/29,01:01:46,18,10,1, 11.9,1,1, 13.866, 10349.981, 504.585, 53056.461 25/05/29,01:01:46,19,10,1, 11.9,1,1, 13.866, 10349.985, 504.603, 53056.470 25/05/29,01:01:47,00,10,1, 11.9,1,1, 13.864, 10349.978, 504.603, 53056.470 25/05/29,01:01:47,01,10,1, 11.9,1,1, 13.864, 10349.983, 504.599, 53056.411 25/05/29,01:01:47,02,10,1, 11.9,1,1, 13.864, 10350.013, 504.573, 53056.389 25/05/29,01:01:47,03,10,1, 11.9,1,1, 13.864, 10349.995, 504.583, 53056.454 25/05/29,01:01:47,04,10,1, 11.9,1,1, 13.864, 10349.970, 504.541, 53056.420 25/05/29,01:01:47,05,10,1, 11.9,1,1, 13.864, 10350.009, 504.530, 53056.482 25/05/29,01:01:47,06,10,1, 11.9,1,1, 13.864, 10350.026, 504.539, 53056.437 25/05/29,01:01:47,07,10,1, 11.9,1,1, 13.864, 10350.009, 504.538, 53056.358 25/05/29,01:01:47,08,10,1, 11.9,1,1, 13.864, 10349.994, 504.535, 53056.392 25/05/29,01:01:47,09,10,1, 11.9,1,1, 13.864, 10350.014, 504.506, 53056.466 25/05/29,01:01:47,10,10,1, 11.9,1,1, 13.864, 10350.004, 504.493, 53056.421 25/05/29,01:01:47,11,10,1, 11.9,1,1, 13.864, 10350.021, 504.472, 53056.403 25/05/29,01:01:47,12,10,1, 11.9,1,1, 13.864, 10350.027, 504.476, 53056.371 25/05/29,01:01:47,13,10,1, 11.9,1,1, 13.864, 10350.020, 504.454, 53056.468 25/05/29,01:01:47,14,10,1, 11.9,1,1, 13.864, 10350.042, 504.460, 53056.436 25/05/29,01:01:47,15,10,1, 11.9,1,1, 13.864, 10350.032, 504.446, 53056.409 25/05/29,01:01:47,16,10,1, 11.9,1,1, 13.864, 10350.047, 504.447, 53056.477 25/05/29,01:01:47,17,10,1, 11.9,1,1, 13.864, 10350.047, 504.440, 53056.405 25/05/29,01:01:47,18,10,1, 11.9,1,1, 13.864, 10350.026, 504.442, 53056.383 25/05/29,01:01:47,19,10,1, 11.9,1,1, 13.864, 10350.030, 504.432, 53056.431 25/05/29,01:01:48,00,10,1, 11.8,1,1, 13.863, 10350.028, 504.432, 53056.431 25/05/29,01:01:48,01,10,1, 11.8,1,1, 13.863, 10350.059, 504.409, 53056.438 25/05/29,01:01:48,02,10,1, 11.8,1,1, 13.863, 10350.073, 504.416, 53056.451 25/05/29,01:01:48,03,10,1, 11.8,1,1, 13.863, 10350.048, 504.395, 53056.379 25/05/29,01:01:48,04,10,1, 11.8,1,1, 13.863, 10350.024, 504.393, 53056.466 25/05/29,01:01:48,05,10,1, 11.8,1,1, 13.863, 10350.054, 504.380, 53056.437 25/05/29,01:01:48,06,10,1, 11.8,1,1, 13.863, 10350.032, 504.380, 53056.481 25/05/29,01:01:48,07,10,1, 11.8,1,1, 13.863, 10350.053, 504.365, 53056.401 25/05/29,01:01:48,08,10,1, 11.8,1,1, 13.863, 10350.060, 504.367, 53056.414 25/05/29,01:01:48,09,10,1, 11.8,1,1, 13.863, 10350.043, 504.354, 53056.405 25/05/29,01:01:48,10,10,1, 11.8,1,1, 13.863, 10350.052, 504.371, 53056.388 25/05/29,01:01:48,11,10,1, 11.8,1,1, 13.863, 10350.064, 504.350, 53056.384 25/05/29,01:01:48,12,10,1, 11.8,1,1, 13.863, 10350.047, 504.350, 53056.429 25/05/29,01:01:48,13,10,1, 11.8,1,1, 13.863, 10350.063, 504.352, 53056.435 25/05/29,01:01:48,14,10,1, 11.8,1,1, 13.863, 10350.056, 504.326, 53056.403 25/05/29,01:01:48,15,10,1, 11.8,1,1, 13.863, 10350.068, 504.318, 53056.378 25/05/29,01:01:48,16,10,1, 11.8,1,1, 13.863, 10350.068, 504.315, 53056.338 25/05/29,01:01:48,17,10,1, 11.8,1,1, 13.863, 10350.074, 504.312, 53056.481 25/05/29,01:01:48,18,10,1, 11.8,1,1, 13.863, 10350.075, 504.329, 53056.411 25/05/29,01:01:48,19,10,1, 11.8,1,1, 13.863, 10350.074, 504.304, 53056.417 25/05/29,01:01:49,00,10,1, 11.9,1,1, 13.868, 10350.070, 504.304, 53056.417 25/05/29,01:01:49,01,10,1, 11.9,1,1, 13.868, 10350.090, 504.281, 53056.413 25/05/29,01:01:49,02,10,1, 11.9,1,1, 13.868, 10350.071, 504.272, 53056.407 25/05/29,01:01:49,03,10,1, 11.9,1,1, 13.868, 10350.075, 504.263, 53056.419 25/05/29,01:01:49,04,10,1, 11.9,1,1, 13.868, 10350.094, 504.234, 53056.445 25/05/29,01:01:49,05,10,1, 11.9,1,1, 13.868, 10350.102, 504.232, 53056.351 25/05/29,01:01:49,06,10,1, 11.9,1,1, 13.868, 10350.094, 504.243, 53056.411 25/05/29,01:01:49,07,10,1, 11.9,1,1, 13.868, 10350.090, 504.232, 53056.368 25/05/29,01:01:49,08,10,1, 11.9,1,1, 13.868, 10350.071, 504.234, 53056.447 25/05/29,01:01:49,09,10,1, 11.9,1,1, 13.868, 10350.091, 504.229, 53056.340 25/05/29,01:01:49,10,10,1, 11.9,1,1, 13.868, 10350.102, 504.236, 53056.450 25/05/29,01:01:49,11,10,1, 11.9,1,1, 13.868, 10350.085, 504.220, 53056.422 25/05/29,01:01:49,12,10,1, 11.9,1,1, 13.868, 10350.096, 504.204, 53056.381 25/05/29,01:01:49,13,10,1, 11.9,1,1, 13.868, 10350.074, 504.212, 53056.430 25/05/29,01:01:49,14,10,1, 11.9,1,1, 13.868, 10350.094, 504.183, 53056.400 25/05/29,01:01:49,15,10,1, 11.9,1,1, 13.868, 10350.097, 504.192, 53056.409 25/05/29,01:01:49,16,10,1, 11.9,1,1, 13.868, 10350.079, 504.170, 53056.444 25/05/29,01:01:49,17,10,1, 11.9,1,1, 13.868, 10350.078, 504.184, 53056.431 25/05/29,01:01:49,18,10,1, 11.9,1,1, 13.868, 10350.084, 504.181, 53056.416 25/05/29,01:01:49,19,10,1, 11.9,1,1, 13.868, 10350.112, 504.128, 53056.368 25/05/29,01:01:50,00,10,1, 11.9,1,1, 13.864, 10350.112, 504.128, 53056.368 25/05/29,01:01:50,01,10,1, 11.9,1,1, 13.864, 10350.099, 504.113, 53056.381 25/05/29,01:01:50,02,10,1, 11.9,1,1, 13.864, 10350.099, 504.136, 53056.380 25/05/29,01:01:50,03,10,1, 11.9,1,1, 13.864, 10350.093, 504.112, 53056.414 25/05/29,01:01:50,04,10,1, 11.9,1,1, 13.864, 10350.103, 504.094, 53056.348 25/05/29,01:01:50,05,10,1, 11.9,1,1, 13.864, 10350.089, 504.098, 53056.416 25/05/29,01:01:50,06,10,1, 11.9,1,1, 13.864, 10350.108, 504.093, 53056.364 25/05/29,01:01:50,07,10,1, 11.9,1,1, 13.864, 10350.097, 504.107, 53056.403 25/05/29,01:01:50,08,10,1, 11.9,1,1, 13.864, 10350.093, 504.107, 53056.435 25/05/29,01:01:50,09,10,1, 11.9,1,1, 13.864, 10350.092, 504.067, 53056.306 25/05/29,01:01:50,10,10,1, 11.9,1,1, 13.864, 10350.106, 504.059, 53056.312 25/05/29,01:01:50,11,10,1, 11.9,1,1, 13.864, 10350.118, 504.064, 53056.443 25/05/29,01:01:50,12,10,1, 11.9,1,1, 13.864, 10350.101, 504.055, 53056.472 25/05/29,01:01:50,13,10,1, 11.9,1,1, 13.864, 10350.095, 504.062, 53056.375 25/05/29,01:01:50,14,10,1, 11.9,1,1, 13.864, 10350.110, 504.046, 53056.377 25/05/29,01:01:50,15,10,1, 11.9,1,1, 13.864, 10350.078, 504.025, 53056.388 25/05/29,01:01:50,16,10,1, 11.9,1,1, 13.864, 10350.097, 504.031, 53056.379 25/05/29,01:01:50,17,10,1, 11.9,1,1, 13.864, 10350.068, 504.019, 53056.421 25/05/29,01:01:50,18,10,1, 11.9,1,1, 13.864, 10350.099, 503.985, 53056.375 25/05/29,01:01:50,19,10,1, 11.9,1,1, 13.864, 10350.107, 503.994, 53056.426 25/05/29,01:01:51,00,10,1, 11.9,1,1, 13.866, 10350.103, 503.994, 53056.426 25/05/29,01:01:51,01,10,1, 11.9,1,1, 13.866, 10350.082, 503.974, 53056.387 25/05/29,01:01:51,02,10,1, 11.9,1,1, 13.866, 10350.113, 503.947, 53056.283 25/05/29,01:01:51,03,10,1, 11.9,1,1, 13.866, 10350.086, 503.964, 53056.440 25/05/29,01:01:51,04,10,1, 11.9,1,1, 13.866, 10350.114, 503.949, 53056.350 25/05/29,01:01:51,05,10,1, 11.9,1,1, 13.866, 10350.094, 503.965, 53056.347 25/05/29,01:01:51,06,10,1, 11.9,1,1, 13.866, 10350.107, 503.948, 53056.404 25/05/29,01:01:51,07,10,1, 11.9,1,1, 13.866, 10350.087, 503.941, 53056.333 25/05/29,01:01:51,08,10,1, 11.9,1,1, 13.866, 10350.091, 503.899, 53056.353 25/05/29,01:01:51,09,10,1, 11.9,1,1, 13.866, 10350.061, 503.922, 53056.364 25/05/29,01:01:51,10,10,1, 11.9,1,1, 13.866, 10350.064, 503.905, 53056.367 25/05/29,01:01:51,11,10,1, 11.9,1,1, 13.866, 10350.060, 503.898, 53056.317 25/05/29,01:01:51,12,10,1, 11.9,1,1, 13.866, 10350.085, 503.908, 53056.391 25/05/29,01:01:51,13,10,1, 11.9,1,1, 13.866, 10350.066, 503.893, 53056.340 25/05/29,01:01:51,14,10,1, 11.9,1,1, 13.866, 10350.055, 503.898, 53056.393 25/05/29,01:01:51,15,10,1, 11.9,1,1, 13.866, 10350.073, 503.893, 53056.388 25/05/29,01:01:51,16,10,1, 11.9,1,1, 13.866, 10350.054, 503.874, 53056.350 25/05/29,01:01:51,17,10,1, 11.9,1,1, 13.866, 10350.085, 503.878, 53056.356 25/05/29,01:01:51,18,10,1, 11.9,1,1, 13.866, 10350.078, 503.860, 53056.347 25/05/29,01:01:51,19,10,1, 11.9,1,1, 13.866, 10350.041, 503.849, 53056.346 25/05/29,01:01:52,00,10,1, 11.9,1,1, 13.864, 10350.037, 503.849, 53056.346 25/05/29,01:01:52,01,10,1, 11.9,1,1, 13.864, 10350.044, 503.846, 53056.404 25/05/29,01:01:52,02,10,1, 11.9,1,1, 13.864, 10350.036, 503.831, 53056.379 25/05/29,01:01:52,03,10,1, 11.9,1,1, 13.864, 10350.061, 503.810, 53056.357 25/05/29,01:01:52,04,10,1, 11.9,1,1, 13.864, 10350.046, 503.815, 53056.376 25/05/29,01:01:52,05,10,1, 11.9,1,1, 13.864, 10350.030, 503.809, 53056.338 25/05/29,01:01:52,06,10,1, 11.9,1,1, 13.864, 10350.034, 503.799, 53056.314 25/05/29,01:01:52,07,10,1, 11.9,1,1, 13.864, 10350.028, 503.770, 53056.298 25/05/29,01:01:52,08,10,1, 11.9,1,1, 13.864, 10350.015, 503.771, 53056.337 25/05/29,01:01:52,09,10,1, 11.9,1,1, 13.864, 10350.010, 503.767, 53056.337 25/05/29,01:01:52,10,10,1, 11.9,1,1, 13.864, 10350.023, 503.773, 53056.388 25/05/29,01:01:52,11,10,1, 11.9,1,1, 13.864, 10350.019, 503.768, 53056.361 25/05/29,01:01:52,12,10,1, 11.9,1,1, 13.864, 10350.008, 503.764, 53056.340 25/05/29,01:01:52,13,10,1, 11.9,1,1, 13.864, 10350.000, 503.749, 53056.296 25/05/29,01:01:52,14,10,1, 11.9,1,1, 13.864, 10350.018, 503.749, 53056.283 25/05/29,01:01:52,15,10,1, 11.9,1,1, 13.864, 10350.002, 503.736, 53056.327 25/05/29,01:01:52,16,10,1, 11.9,1,1, 13.864, 10350.019, 503.731, 53056.348 25/05/29,01:01:52,17,10,1, 11.9,1,1, 13.864, 10350.025, 503.713, 53056.385 25/05/29,01:01:52,18,10,1, 11.9,1,1, 13.864, 10350.013, 503.717, 53056.350 25/05/29,01:01:52,19,10,1, 11.9,1,1, 13.864, 10350.034, 503.728, 53056.347 25/05/29,01:01:53,00,11,1, 12.0,1,1, 13.866, 10350.028, 503.728, 53056.347 25/05/29,01:01:53,01,11,1, 12.0,1,1, 13.866, 10350.023, 503.685, 53056.282 25/05/29,01:01:53,02,11,1, 12.0,1,1, 13.866, 10350.014, 503.703, 53056.344 25/05/29,01:01:53,03,11,1, 12.0,1,1, 13.866, 10350.010, 503.680, 53056.307 25/05/29,01:01:53,04,11,1, 12.0,1,1, 13.866, 10350.032, 503.664, 53056.283 25/05/29,01:01:53,05,11,1, 12.0,1,1, 13.866, 10350.014, 503.673, 53056.332 25/05/29,01:01:53,06,11,1, 12.0,1,1, 13.866, 10349.999, 503.684, 53056.376 25/05/29,01:01:53,07,11,1, 12.0,1,1, 13.866, 10350.040, 503.661, 53056.359 25/05/29,01:01:53,08,11,1, 12.0,1,1, 13.866, 10349.988, 503.674, 53056.242 25/05/29,01:01:53,09,11,1, 12.0,1,1, 13.866, 10350.014, 503.690, 53056.290 25/05/29,01:01:53,10,11,1, 12.0,1,1, 13.866, 10350.029, 503.643, 53056.241 25/05/29,01:01:53,11,11,1, 12.0,1,1, 13.866, 10349.999, 503.661, 53056.282 25/05/29,01:01:53,12,11,1, 12.0,1,1, 13.866, 10350.019, 503.630, 53056.301 25/05/29,01:01:53,13,11,1, 12.0,1,1, 13.866, 10350.017, 503.621, 53056.238 25/05/29,01:01:53,14,11,1, 12.0,1,1, 13.866, 10349.997, 503.623, 53056.317 25/05/29,01:01:53,15,11,1, 12.0,1,1, 13.866, 10350.061, 503.630, 53056.237 25/05/29,01:01:53,16,11,1, 12.0,1,1, 13.866, 10350.013, 503.624, 53056.105 25/05/29,01:01:53,17,11,1, 12.0,1,1, 13.866, 10349.997, 503.617, 53056.339 25/05/29,01:01:53,18,11,1, 12.0,1,1, 13.866, 10350.012, 503.604, 53056.265 25/05/29,01:01:53,19,11,1, 12.0,1,1, 13.866, 10349.987, 503.617, 53056.309 25/05/29,01:01:54,00,10,1, 11.9,1,1, 13.867, 10349.987, 503.617, 53056.309 25/05/29,01:01:54,01,10,1, 11.9,1,1, 13.867, 10350.014, 503.601, 53056.298 25/05/29,01:01:54,02,10,1, 11.9,1,1, 13.867, 10350.030, 503.587, 53056.282 25/05/29,01:01:54,03,10,1, 11.9,1,1, 13.867, 10350.007, 503.566, 53056.238 25/05/29,01:01:54,04,10,1, 11.9,1,1, 13.867, 10349.985, 503.594, 53056.307 25/05/29,01:01:54,05,10,1, 11.9,1,1, 13.867, 10349.997, 503.599, 53056.262 25/05/29,01:01:54,06,10,1, 11.9,1,1, 13.867, 10349.970, 503.574, 53056.280 25/05/29,01:01:54,07,10,1, 11.9,1,1, 13.867, 10349.991, 503.595, 53056.277 25/05/29,01:01:54,08,10,1, 11.9,1,1, 13.867, 10349.998, 503.565, 53056.343 25/05/29,01:01:54,09,10,1, 11.9,1,1, 13.867, 10349.978, 503.577, 53056.271 25/05/29,01:01:54,10,10,1, 11.9,1,1, 13.867, 10350.010, 503.569, 53056.255 25/05/29,01:01:54,11,10,1, 11.9,1,1, 13.867, 10349.993, 503.552, 53056.272 25/05/29,01:01:54,12,10,1, 11.9,1,1, 13.867, 10349.981, 503.547, 53056.319 25/05/29,01:01:54,13,10,1, 11.9,1,1, 13.867, 10349.970, 503.536, 53056.297 25/05/29,01:01:54,14,10,1, 11.9,1,1, 13.867, 10349.977, 503.524, 53056.285 25/05/29,01:01:54,15,10,1, 11.9,1,1, 13.867, 10349.985, 503.525, 53056.263 25/05/29,01:01:54,16,10,1, 11.9,1,1, 13.867, 10349.970, 503.543, 53056.302 25/05/29,01:01:54,17,10,1, 11.9,1,1, 13.867, 10349.976, 503.539, 53056.299 25/05/29,01:01:54,18,10,1, 11.9,1,1, 13.867, 10349.978, 503.522, 53056.318 25/05/29,01:01:54,19,10,1, 11.9,1,1, 13.867, 10349.999, 503.520, 53056.311 25/05/29,01:01:55,00,10,1, 12.0,1,1, 13.864, 10349.995, 503.520, 53056.311 25/05/29,01:01:55,01,10,1, 12.0,1,1, 13.864, 10349.974, 503.508, 53056.285 25/05/29,01:01:55,02,10,1, 12.0,1,1, 13.864, 10349.987, 503.515, 53056.257 25/05/29,01:01:55,03,10,1, 12.0,1,1, 13.864, 10349.993, 503.513, 53056.259 25/05/29,01:01:55,04,10,1, 12.0,1,1, 13.864, 10350.006, 503.489, 53056.288 25/05/29,01:01:55,05,10,1, 12.0,1,1, 13.864, 10349.996, 503.505, 53056.179 25/05/29,01:01:55,06,10,1, 12.0,1,1, 13.864, 10349.982, 503.486, 53056.258 25/05/29,01:01:55,07,10,1, 12.0,1,1, 13.864, 10349.979, 503.464, 53056.200 25/05/29,01:01:55,08,10,1, 12.0,1,1, 13.864, 10349.986, 503.486, 53056.282 25/05/29,01:01:55,09,10,1, 12.0,1,1, 13.864, 10349.993, 503.463, 53056.259 25/05/29,01:01:55,10,10,1, 12.0,1,1, 13.864, 10349.990, 503.453, 53056.243 25/05/29,01:01:55,11,10,1, 12.0,1,1, 13.864, 10349.987, 503.448, 53056.256 25/05/29,01:01:55,12,10,1, 12.0,1,1, 13.864, 10349.982, 503.441, 53056.292 25/05/29,01:01:55,13,10,1, 12.0,1,1, 13.864, 10350.005, 503.433, 53056.207 25/05/29,01:01:55,14,10,1, 12.0,1,1, 13.864, 10349.976, 503.437, 53056.269 25/05/29,01:01:55,15,10,1, 12.0,1,1, 13.864, 10349.990, 503.429, 53056.237 25/05/29,01:01:55,16,10,1, 12.0,1,1, 13.864, 10349.991, 503.424, 53056.189 25/05/29,01:01:55,17,10,1, 12.0,1,1, 13.864, 10350.016, 503.407, 53056.123 25/05/29,01:01:55,18,10,1, 12.0,1,1, 13.864, 10350.005, 503.414, 53056.185 25/05/29,01:01:55,19,10,1, 12.0,1,1, 13.864, 10350.014, 503.390, 53056.184 25/05/29,01:01:56,00,12,1, 11.9,1,1, 13.867, 10350.012, 503.390, 53056.184 25/05/29,01:01:56,01,12,1, 11.9,1,1, 13.867, 10350.002, 503.383, 53056.196 25/05/29,01:01:56,02,12,1, 11.9,1,1, 13.867, 10350.004, 503.396, 53056.173 25/05/29,01:01:56,03,12,1, 11.9,1,1, 13.867, 10350.001, 503.395, 53056.190 25/05/29,01:01:56,04,12,1, 11.9,1,1, 13.867, 10349.991, 503.362, 53056.280 25/05/29,01:01:56,05,12,1, 11.9,1,1, 13.867, 10349.978, 503.378, 53056.204 25/05/29,01:01:56,06,12,1, 11.9,1,1, 13.867, 10349.999, 503.352, 53056.175 25/05/29,01:01:56,07,12,1, 11.9,1,1, 13.867, 10350.029, 503.346, 53056.209 25/05/29,01:01:56,08,12,1, 11.9,1,1, 13.867, 10350.005, 503.368, 53056.259 25/05/29,01:01:56,09,12,1, 11.9,1,1, 13.867, 10350.015, 503.338, 53056.210 25/05/29,01:01:56,10,12,1, 11.9,1,1, 13.867, 10350.020, 503.337, 53056.176 25/05/29,01:01:56,11,12,1, 11.9,1,1, 13.867, 10350.030, 503.343, 53056.205 25/05/29,01:01:56,12,12,1, 11.9,1,1, 13.867, 10350.038, 503.322, 53056.192 25/05/29,01:01:56,13,12,1, 11.9,1,1, 13.867, 10350.036, 503.321, 53056.140 25/05/29,01:01:56,14,12,1, 11.9,1,1, 13.867, 10350.035, 503.299, 53056.147 25/05/29,01:01:56,15,12,1, 11.9,1,1, 13.867, 10350.051, 503.314, 53056.240 25/05/29,01:01:56,16,12,1, 11.9,1,1, 13.867, 10350.054, 503.325, 53056.187 25/05/29,01:01:56,17,12,1, 11.9,1,1, 13.867, 10350.047, 503.302, 53056.191 25/05/29,01:01:56,18,12,1, 11.9,1,1, 13.867, 10350.013, 503.315, 53056.216 25/05/29,01:01:56,19,12,1, 11.9,1,1, 13.867, 10350.059, 503.304, 53056.187 25/05/29,01:01:57,00,10,1, 11.9,1,1, 13.864, 10350.053, 503.304, 53056.187 25/05/29,01:01:57,01,10,1, 11.9,1,1, 13.864, 10350.048, 503.290, 53056.187 25/05/29,01:01:57,02,10,1, 11.9,1,1, 13.864, 10350.066, 503.347, 53056.464 25/05/29,01:01:57,03,10,1, 11.9,1,1, 13.864, 10350.061, 503.332, 53056.418 25/05/29,01:01:57,04,10,1, 11.9,1,1, 13.864, 10350.083, 503.337, 53056.438 25/05/29,01:01:57,05,10,1, 11.9,1,1, 13.864, 10350.088, 503.319, 53056.430 25/05/29,01:01:57,06,10,1, 11.9,1,1, 13.864, 10350.092, 503.317, 53056.447 25/05/29,01:01:57,07,10,1, 11.9,1,1, 13.864, 10350.123, 503.305, 53056.403 25/05/29,01:01:57,08,10,1, 11.9,1,1, 13.864, 10350.110, 503.313, 53056.406 25/05/29,01:01:57,09,10,1, 11.9,1,1, 13.864, 10350.097, 503.292, 53056.422 25/05/29,01:01:57,10,10,1, 11.9,1,1, 13.864, 10350.121, 503.301, 53056.414 25/05/29,01:01:57,11,10,1, 11.9,1,1, 13.864, 10350.122, 503.275, 53056.366 25/05/29,01:01:57,12,10,1, 11.9,1,1, 13.864, 10350.112, 503.287, 53056.444 25/05/29,01:01:57,13,10,1, 11.9,1,1, 13.864, 10350.111, 503.274, 53056.434 25/05/29,01:01:57,14,10,1, 11.9,1,1, 13.864, 10350.129, 503.260, 53056.360 25/05/29,01:01:57,15,10,1, 11.9,1,1, 13.864, 10350.133, 503.285, 53056.450 25/05/29,01:01:57,16,10,1, 11.9,1,1, 13.864, 10350.136, 503.260, 53056.339 25/05/29,01:01:57,17,10,1, 11.9,1,1, 13.864, 10350.174, 503.262, 53056.430 25/05/29,01:01:57,18,10,1, 11.9,1,1, 13.864, 10350.132, 503.268, 53056.432 25/05/29,01:01:57,19,10,1, 11.9,1,1, 13.864, 10350.153, 503.258, 53056.436 25/05/29,01:01:58,00,11,1, 11.9,1,1, 13.864, 10350.145, 503.258, 53056.436 25/05/29,01:01:58,01,11,1, 11.9,1,1, 13.864, 10350.161, 503.250, 53056.427 25/05/29,01:01:58,02,11,1, 11.9,1,1, 13.864, 10350.142, 503.237, 53056.437 25/05/29,01:01:58,03,11,1, 11.9,1,1, 13.864, 10350.173, 503.235, 53056.468 25/05/29,01:01:58,04,11,1, 11.9,1,1, 13.864, 10350.170, 503.242, 53056.471 25/05/29,01:01:58,05,11,1, 11.9,1,1, 13.864, 10350.174, 503.217, 53056.436 25/05/29,01:01:58,06,11,1, 11.9,1,1, 13.864, 10350.173, 503.225, 53056.460 25/05/29,01:01:58,07,11,1, 11.9,1,1, 13.864, 10350.181, 503.245, 53056.409 25/05/29,01:01:58,08,11,1, 11.9,1,1, 13.864, 10350.209, 503.228, 53056.421 25/05/29,01:01:58,09,11,1, 11.9,1,1, 13.864, 10350.186, 503.235, 53056.440 25/05/29,01:01:58,10,11,1, 11.9,1,1, 13.864, 10350.197, 503.201, 53056.339 25/05/29,01:01:58,11,11,1, 11.9,1,1, 13.864, 10350.174, 503.189, 53056.376 25/05/29,01:01:58,12,11,1, 11.9,1,1, 13.864, 10350.203, 503.216, 53056.380 25/05/29,01:01:58,13,11,1, 11.9,1,1, 13.864, 10350.188, 503.211, 53056.387 25/05/29,01:01:58,14,11,1, 11.9,1,1, 13.864, 10350.219, 503.186, 53056.386 25/05/29,01:01:58,15,11,1, 11.9,1,1, 13.864, 10350.232, 503.201, 53056.479 25/05/29,01:01:58,16,11,1, 11.9,1,1, 13.864, 10350.218, 503.181, 53056.401 25/05/29,01:01:58,17,11,1, 11.9,1,1, 13.864, 10350.201, 503.200, 53056.474 25/05/29,01:01:58,18,11,1, 11.9,1,1, 13.864, 10350.214, 503.174, 53056.425 25/05/29,01:01:58,19,11,1, 11.9,1,1, 13.864, 10350.228, 503.213, 53056.425 25/05/29,01:01:59,00,10,1, 11.9,1,1, 13.862, 10350.220, 503.213, 53056.425 25/05/29,01:01:59,01,10,1, 11.9,1,1, 13.862, 10350.243, 503.185, 53056.410 25/05/29,01:01:59,02,10,1, 11.9,1,1, 13.862, 10350.258, 503.146, 53056.322 25/05/29,01:01:59,03,10,1, 11.9,1,1, 13.862, 10350.232, 503.156, 53056.311 25/05/29,01:01:59,04,10,1, 11.9,1,1, 13.862, 10350.259, 503.160, 53056.345 25/05/29,01:01:59,05,10,1, 11.9,1,1, 13.862, 10350.232, 503.134, 53056.354 25/05/29,01:01:59,06,10,1, 11.9,1,1, 13.862, 10350.255, 503.128, 53056.390 25/05/29,01:01:59,07,10,1, 11.9,1,1, 13.862, 10350.237, 503.141, 53056.382 25/05/29,01:01:59,08,10,1, 11.9,1,1, 13.862, 10350.250, 503.136, 53056.376 25/05/29,01:01:59,09,10,1, 11.9,1,1, 13.862, 10350.267, 503.129, 53056.388 25/05/29,01:01:59,10,10,1, 11.9,1,1, 13.862, 10350.273, 503.158, 53056.357 25/05/29,01:01:59,11,10,1, 11.9,1,1, 13.862, 10350.291, 503.113, 53056.339 25/05/29,01:01:59,12,10,1, 11.9,1,1, 13.862, 10350.270, 503.112, 53056.362 25/05/29,01:01:59,13,10,1, 11.9,1,1, 13.862, 10350.271, 503.118, 53056.347 25/05/29,01:01:59,14,10,1, 11.9,1,1, 13.862, 10350.287, 503.108, 53056.370 25/05/29,01:01:59,15,10,1, 11.9,1,1, 13.862, 10350.268, 503.114, 53056.352 25/05/29,01:01:59,16,10,1, 11.9,1,1, 13.862, 10350.277, 503.103, 53056.371 25/05/29,01:01:59,17,10,1, 11.9,1,1, 13.862, 10350.302, 503.101, 53056.361 25/05/29,01:01:59,18,10,1, 11.9,1,1, 13.862, 10350.279, 503.083, 53056.314 25/05/29,01:01:59,19,10,1, 11.9,1,1, 13.862, 10350.299, 503.071, 53056.346 25/05/29,01:02:00,00,12,1, 11.9,1,1, 13.865, 10350.295, 503.071, 53056.346 25/05/29,01:02:00,01,12,1, 11.9,1,1, 13.865, 10350.286, 503.069, 53056.347 25/05/29,01:02:00,02,12,1, 11.9,1,1, 13.865, 10350.302, 503.011, 53056.044 25/05/29,01:02:00,03,12,1, 11.9,1,1, 13.865, 10350.335, 502.953, 53056.064 25/05/29,01:02:00,04,12,1, 11.9,1,1, 13.865, 10350.307, 502.972, 53056.055 25/05/29,01:02:00,05,12,1, 11.9,1,1, 13.865, 10350.313, 502.962, 53056.118 25/05/29,01:02:00,06,12,1, 11.9,1,1, 13.865, 10350.325, 502.961, 53056.067 25/05/29,01:02:00,07,12,1, 11.9,1,1, 13.865, 10350.306, 502.942, 53056.072 25/05/29,01:02:00,08,12,1, 11.9,1,1, 13.865, 10350.301, 502.954, 53055.998 25/05/29,01:02:00,09,12,1, 11.9,1,1, 13.865, 10350.326, 502.950, 53056.123 25/05/29,01:02:00,10,12,1, 11.9,1,1, 13.865, 10350.339, 502.943, 53055.991 25/05/29,01:02:00,11,12,1, 11.9,1,1, 13.865, 10350.331, 502.934, 53056.076 25/05/29,01:02:00,12,12,1, 11.9,1,1, 13.865, 10350.338, 502.937, 53056.038 25/05/29,01:02:00,13,12,1, 11.9,1,1, 13.865, 10350.343, 502.897, 53056.000 25/05/29,01:02:00,14,12,1, 11.9,1,1, 13.865, 10350.358, 502.900, 53056.064 25/05/29,01:02:00,15,12,1, 11.9,1,1, 13.865, 10350.336, 502.905, 53055.966 25/05/29,01:02:00,16,12,1, 11.9,1,1, 13.865, 10350.341, 502.883, 53056.065 25/05/29,01:02:00,17,12,1, 11.9,1,1, 13.865, 10350.336, 502.860, 53056.025 25/05/29,01:02:00,18,12,1, 11.9,1,1, 13.865, 10350.350, 502.864, 53055.962 25/05/29,01:02:00,19,12,1, 11.9,1,1, 13.865, 10350.356, 502.859, 53056.027 25/05/29,01:02:01,00,11,1, 11.9,1,1, 13.864, 10350.354, 502.859, 53056.027 25/05/29,01:02:01,01,11,1, 11.9,1,1, 13.864, 10350.380, 502.861, 53055.858 25/05/29,01:02:01,02,11,1, 11.9,1,1, 13.864, 10350.387, 502.848, 53056.053 25/05/29,01:02:01,03,11,1, 11.9,1,1, 13.864, 10350.380, 502.817, 53055.975 25/05/29,01:02:01,04,11,1, 11.9,1,1, 13.864, 10350.400, 502.854, 53056.062 25/05/29,01:02:01,05,11,1, 11.9,1,1, 13.864, 10350.393, 502.796, 53055.977 25/05/29,01:02:01,06,11,1, 11.9,1,1, 13.864, 10350.389, 502.801, 53056.004 25/05/29,01:02:01,07,11,1, 11.9,1,1, 13.864, 10350.387, 502.801, 53055.957 25/05/29,01:02:01,08,11,1, 11.9,1,1, 13.864, 10350.393, 502.778, 53055.976 25/05/29,01:02:01,09,11,1, 11.9,1,1, 13.864, 10350.383, 502.783, 53055.928 25/05/29,01:02:01,10,11,1, 11.9,1,1, 13.864, 10350.399, 502.783, 53055.948 25/05/29,01:02:01,11,11,1, 11.9,1,1, 13.864, 10350.399, 502.752, 53055.931 25/05/29,01:02:01,12,11,1, 11.9,1,1, 13.864, 10350.404, 502.759, 53055.962 25/05/29,01:02:01,13,11,1, 11.9,1,1, 13.864, 10350.397, 502.744, 53055.954 25/05/29,01:02:01,14,11,1, 11.9,1,1, 13.864, 10350.431, 502.752, 53055.910 25/05/29,01:02:01,15,11,1, 11.9,1,1, 13.864, 10350.422, 502.738, 53055.939 25/05/29,01:02:01,16,11,1, 11.9,1,1, 13.864, 10350.439, 502.716, 53055.890 25/05/29,01:02:01,17,11,1, 11.9,1,1, 13.864, 10350.428, 502.692, 53055.975 25/05/29,01:02:01,18,11,1, 11.9,1,1, 13.864, 10350.458, 502.688, 53055.903 25/05/29,01:02:01,19,11,1, 11.9,1,1, 13.864, 10350.443, 502.697, 53055.926 25/05/29,01:02:02,00,11,1, 11.8,1,1, 13.861, 10350.437, 502.697, 53055.926 25/05/29,01:02:02,01,11,1, 11.8,1,1, 13.861, 10350.443, 502.674, 53055.914 25/05/29,01:02:02,02,11,1, 11.8,1,1, 13.861, 10350.487, 502.654, 53055.891 25/05/29,01:02:02,03,11,1, 11.8,1,1, 13.861, 10350.452, 502.655, 53055.915 25/05/29,01:02:02,04,11,1, 11.8,1,1, 13.861, 10350.450, 502.654, 53055.934 25/05/29,01:02:02,05,11,1, 11.8,1,1, 13.861, 10350.475, 502.630, 53055.926 25/05/29,01:02:02,06,11,1, 11.8,1,1, 13.861, 10350.483, 502.639, 53055.898 25/05/29,01:02:02,07,11,1, 11.8,1,1, 13.861, 10350.484, 502.644, 53055.841 25/05/29,01:02:02,08,11,1, 11.8,1,1, 13.861, 10350.494, 502.646, 53055.918 25/05/29,01:02:02,09,11,1, 11.8,1,1, 13.861, 10350.512, 502.612, 53055.924 25/05/29,01:02:02,10,11,1, 11.8,1,1, 13.861, 10350.523, 502.632, 53055.937 25/05/29,01:02:02,11,11,1, 11.8,1,1, 13.861, 10350.533, 502.594, 53055.890 25/05/29,01:02:02,12,11,1, 11.8,1,1, 13.861, 10350.493, 502.582, 53055.789 25/05/29,01:02:02,13,11,1, 11.8,1,1, 13.861, 10350.510, 502.591, 53055.847 25/05/29,01:02:02,14,11,1, 11.8,1,1, 13.861, 10350.473, 502.584, 53055.896 25/05/29,01:02:02,15,11,1, 11.8,1,1, 13.861, 10350.499, 502.570, 53055.886 25/05/29,01:02:02,16,11,1, 11.8,1,1, 13.861, 10350.536, 502.566, 53055.871 25/05/29,01:02:02,17,11,1, 11.8,1,1, 13.861, 10350.531, 502.567, 53055.785 25/05/29,01:02:02,18,11,1, 11.8,1,1, 13.861, 10350.510, 502.543, 53055.868 25/05/29,01:02:02,19,11,1, 11.8,1,1, 13.861, 10350.534, 502.556, 53055.853 25/05/29,01:02:03,00,10,1, 11.8,1,1, 13.864, 10350.529, 502.556, 53055.853 25/05/29,01:02:03,01,10,1, 11.8,1,1, 13.864, 10350.580, 502.544, 53055.799 25/05/29,01:02:03,02,10,1, 11.8,1,1, 13.864, 10350.551, 502.553, 53055.878 25/05/29,01:02:03,03,10,1, 11.8,1,1, 13.864, 10350.571, 502.527, 53055.746 25/05/29,01:02:03,04,10,1, 11.8,1,1, 13.864, 10350.554, 502.555, 53055.835 25/05/29,01:02:03,05,10,1, 11.8,1,1, 13.864, 10350.542, 502.511, 53055.849 25/05/29,01:02:03,06,10,1, 11.8,1,1, 13.864, 10350.563, 502.507, 53055.864 25/05/29,01:02:03,07,10,1, 11.8,1,1, 13.864, 10350.574, 502.520, 53055.847 25/05/29,01:02:03,08,10,1, 11.8,1,1, 13.864, 10350.562, 502.503, 53055.770 25/05/29,01:02:03,09,10,1, 11.8,1,1, 13.864, 10350.555, 502.509, 53055.870 25/05/29,01:02:03,10,10,1, 11.8,1,1, 13.864, 10350.574, 502.479, 53055.858 25/05/29,01:02:03,11,10,1, 11.8,1,1, 13.864, 10350.598, 502.471, 53055.846 25/05/29,01:02:03,12,10,1, 11.8,1,1, 13.864, 10350.605, 502.481, 53055.784 25/05/29,01:02:03,13,10,1, 11.8,1,1, 13.864, 10350.602, 502.484, 53055.792 25/05/29,01:02:03,14,10,1, 11.8,1,1, 13.864, 10350.595, 502.455, 53055.788 25/05/29,01:02:03,15,10,1, 11.8,1,1, 13.864, 10350.598, 502.442, 53055.764 25/05/29,01:02:03,16,10,1, 11.8,1,1, 13.864, 10350.616, 502.416, 53055.753 25/05/29,01:02:03,17,10,1, 11.8,1,1, 13.864, 10350.619, 502.455, 53055.873 25/05/29,01:02:03,18,10,1, 11.8,1,1, 13.864, 10350.611, 502.437, 53055.801 25/05/29,01:02:03,19,10,1, 11.8,1,1, 13.864, 10350.606, 502.411, 53055.727 25/05/29,01:02:04,00,10,1, 12.0,1,1, 13.860, 10350.604, 502.411, 53055.727 25/05/29,01:02:04,01,10,1, 12.0,1,1, 13.860, 10350.618, 502.414, 53055.740 25/05/29,01:02:04,02,10,1, 12.0,1,1, 13.860, 10350.619, 502.420, 53055.809 25/05/29,01:02:04,03,10,1, 12.0,1,1, 13.860, 10350.622, 502.392, 53055.715 25/05/29,01:02:04,04,10,1, 12.0,1,1, 13.860, 10350.643, 502.386, 53055.717 25/05/29,01:02:04,05,10,1, 12.0,1,1, 13.860, 10350.638, 502.390, 53055.823 25/05/29,01:02:04,06,10,1, 12.0,1,1, 13.860, 10350.626, 502.396, 53055.737 25/05/29,01:02:04,07,10,1, 12.0,1,1, 13.860, 10350.634, 502.366, 53055.750 25/05/29,01:02:04,08,10,1, 12.0,1,1, 13.860, 10350.647, 502.384, 53055.789 25/05/29,01:02:04,09,10,1, 12.0,1,1, 13.860, 10350.645, 502.378, 53055.747 25/05/29,01:02:04,10,10,1, 12.0,1,1, 13.860, 10350.637, 502.376, 53055.793 25/05/29,01:02:04,11,10,1, 12.0,1,1, 13.860, 10350.622, 502.352, 53055.700 25/05/29,01:02:04,12,10,1, 12.0,1,1, 13.860, 10350.635, 502.352, 53055.712 25/05/29,01:02:04,13,10,1, 12.0,1,1, 13.860, 10350.666, 502.370, 53055.802 25/05/29,01:02:04,14,10,1, 12.0,1,1, 13.860, 10350.655, 502.371, 53055.781 25/05/29,01:02:04,15,10,1, 12.0,1,1, 13.860, 10350.655, 502.344, 53055.783 25/05/29,01:02:04,16,10,1, 12.0,1,1, 13.860, 10350.672, 502.340, 53055.697 25/05/29,01:02:04,17,10,1, 12.0,1,1, 13.860, 10350.681, 502.343, 53055.815 25/05/29,01:02:04,18,10,1, 12.0,1,1, 13.860, 10350.689, 502.320, 53055.763 25/05/29,01:02:04,19,10,1, 12.0,1,1, 13.860, 10350.690, 502.311, 53055.707 25/05/29,01:02:05,00,10,1, 11.9,1,1, 13.864, 10350.688, 502.311, 53055.707 25/05/29,01:02:05,01,10,1, 11.9,1,1, 13.864, 10350.669, 502.300, 53055.718 25/05/29,01:02:05,02,10,1, 11.9,1,1, 13.864, 10350.675, 502.321, 53055.784 25/05/29,01:02:05,03,10,1, 11.9,1,1, 13.864, 10350.677, 502.269, 53055.651 25/05/29,01:02:05,04,10,1, 11.9,1,1, 13.864, 10350.700, 502.289, 53055.688 25/05/29,01:02:05,05,10,1, 11.9,1,1, 13.864, 10350.697, 502.289, 53055.758 25/05/29,01:02:05,06,10,1, 11.9,1,1, 13.864, 10350.707, 502.287, 53055.733 25/05/29,01:02:05,07,10,1, 11.9,1,1, 13.864, 10350.687, 502.289, 53055.722 25/05/29,01:02:05,08,10,1, 11.9,1,1, 13.864, 10350.690, 502.257, 53055.623 25/05/29,01:02:05,09,10,1, 11.9,1,1, 13.864, 10350.690, 502.287, 53055.678 25/05/29,01:02:05,10,10,1, 11.9,1,1, 13.864, 10350.702, 502.285, 53055.659 25/05/29,01:02:05,11,10,1, 11.9,1,1, 13.864, 10350.705, 502.265, 53055.745 25/05/29,01:02:05,12,10,1, 11.9,1,1, 13.864, 10350.692, 502.271, 53055.618 25/05/29,01:02:05,13,10,1, 11.9,1,1, 13.864, 10350.689, 502.247, 53055.633 25/05/29,01:02:05,14,10,1, 11.9,1,1, 13.864, 10350.720, 502.253, 53055.638 25/05/29,01:02:05,15,10,1, 11.9,1,1, 13.864, 10350.711, 502.246, 53055.666 25/05/29,01:02:05,16,10,1, 11.9,1,1, 13.864, 10350.695, 502.251, 53055.724 25/05/29,01:02:05,17,10,1, 11.9,1,1, 13.864, 10350.703, 502.267, 53055.717 25/05/29,01:02:05,18,10,1, 11.9,1,1, 13.864, 10350.716, 502.240, 53055.678 25/05/29,01:02:05,19,10,1, 11.9,1,1, 13.864, 10350.725, 502.238, 53055.708 25/05/29,01:02:06,00,11,1, 12.0,1,1, 13.863, 10350.721, 502.238, 53055.708 25/05/29,01:02:06,01,11,1, 12.0,1,1, 13.863, 10350.747, 502.222, 53055.598 25/05/29,01:02:06,02,11,1, 12.0,1,1, 13.863, 10350.736, 502.227, 53055.718 25/05/29,01:02:06,03,11,1, 12.0,1,1, 13.863, 10350.740, 502.221, 53055.625 25/05/29,01:02:06,04,11,1, 12.0,1,1, 13.863, 10350.744, 502.224, 53055.606 25/05/29,01:02:06,05,11,1, 12.0,1,1, 13.863, 10350.739, 502.218, 53055.639 25/05/29,01:02:06,06,11,1, 12.0,1,1, 13.863, 10350.739, 502.205, 53055.693 25/05/29,01:02:06,07,11,1, 12.0,1,1, 13.863, 10350.754, 502.199, 53055.646 25/05/29,01:02:06,08,11,1, 12.0,1,1, 13.863, 10350.768, 502.213, 53055.614 25/05/29,01:02:06,09,11,1, 12.0,1,1, 13.863, 10350.750, 502.195, 53055.611 25/05/29,01:02:06,10,11,1, 12.0,1,1, 13.863, 10350.742, 502.208, 53055.671 25/05/29,01:02:06,11,11,1, 12.0,1,1, 13.863, 10350.764, 502.187, 53055.641 25/05/29,01:02:06,12,11,1, 12.0,1,1, 13.863, 10350.757, 502.204, 53055.650 25/05/29,01:02:06,13,11,1, 12.0,1,1, 13.863, 10350.753, 502.227, 53055.629 25/05/29,01:02:06,14,11,1, 12.0,1,1, 13.863, 10350.782, 502.186, 53055.589 25/05/29,01:02:06,15,11,1, 12.0,1,1, 13.863, 10350.775, 502.204, 53055.668 25/05/29,01:02:06,16,11,1, 12.0,1,1, 13.863, 10350.804, 502.195, 53055.632 25/05/29,01:02:06,17,11,1, 12.0,1,1, 13.863, 10350.814, 502.190, 53055.599 25/05/29,01:02:06,18,11,1, 12.0,1,1, 13.863, 10350.799, 502.183, 53055.664 25/05/29,01:02:06,19,11,1, 12.0,1,1, 13.863, 10350.798, 502.177, 53055.594 25/05/29,01:02:07,00,10,1, 11.9,1,1, 13.862, 10350.796, 502.177, 53055.594 25/05/29,01:02:07,01,10,1, 11.9,1,1, 13.862, 10350.838, 502.161, 53055.640 25/05/29,01:02:07,02,10,1, 11.9,1,1, 13.862, 10350.825, 502.171, 53055.563 25/05/29,01:02:07,03,10,1, 11.9,1,1, 13.862, 10350.834, 502.158, 53055.679 25/05/29,01:02:07,04,10,1, 11.9,1,1, 13.862, 10350.801, 502.166, 53055.684 25/05/29,01:02:07,05,10,1, 11.9,1,1, 13.862, 10350.818, 502.161, 53055.629 25/05/29,01:02:07,06,10,1, 11.9,1,1, 13.862, 10350.824, 502.136, 53055.589 25/05/29,01:02:07,07,10,1, 11.9,1,1, 13.862, 10350.838, 502.146, 53055.632 25/05/29,01:02:07,08,10,1, 11.9,1,1, 13.862, 10350.842, 502.155, 53055.712 25/05/29,01:02:07,09,10,1, 11.9,1,1, 13.862, 10350.821, 502.130, 53055.550 25/05/29,01:02:07,10,10,1, 11.9,1,1, 13.862, 10350.851, 502.148, 53055.617 25/05/29,01:02:07,11,10,1, 11.9,1,1, 13.862, 10350.875, 502.158, 53055.649 25/05/29,01:02:07,12,10,1, 11.9,1,1, 13.862, 10350.860, 502.117, 53055.562 25/05/29,01:02:07,13,10,1, 11.9,1,1, 13.862, 10350.883, 502.115, 53055.600 25/05/29,01:02:07,14,10,1, 11.9,1,1, 13.862, 10350.876, 502.120, 53055.640 25/05/29,01:02:07,15,10,1, 11.9,1,1, 13.862, 10350.872, 502.106, 53055.609 25/05/29,01:02:07,16,10,1, 11.9,1,1, 13.862, 10350.880, 502.111, 53055.626 25/05/29,01:02:07,17,10,1, 11.9,1,1, 13.862, 10350.869, 502.127, 53055.670 25/05/29,01:02:07,18,10,1, 11.9,1,1, 13.862, 10350.876, 502.101, 53055.630 25/05/29,01:02:07,19,10,1, 11.9,1,1, 13.862, 10350.874, 502.124, 53055.607 25/05/29,01:02:08,00,11,1, 11.9,1,1, 13.864, 10350.871, 502.124, 53055.607 25/05/29,01:02:08,01,11,1, 11.9,1,1, 13.864, 10350.903, 502.082, 53055.527 25/05/29,01:02:08,02,11,1, 11.9,1,1, 13.864, 10350.926, 502.081, 53055.603 25/05/29,01:02:08,03,11,1, 11.9,1,1, 13.864, 10350.932, 502.062, 53055.523 25/05/29,01:02:08,04,11,1, 11.9,1,1, 13.864, 10350.901, 502.057, 53055.556 25/05/29,01:02:08,05,11,1, 11.9,1,1, 13.864, 10350.905, 502.076, 53055.568 25/05/29,01:02:08,06,11,1, 11.9,1,1, 13.864, 10350.914, 502.068, 53055.543 25/05/29,01:02:08,07,11,1, 11.9,1,1, 13.864, 10350.927, 502.066, 53055.514 25/05/29,01:02:08,08,11,1, 11.9,1,1, 13.864, 10350.896, 502.072, 53055.588 25/05/29,01:02:08,09,11,1, 11.9,1,1, 13.864, 10350.955, 502.058, 53055.707 25/05/29,01:02:08,10,11,1, 11.9,1,1, 13.864, 10350.913, 502.067, 53055.546 25/05/29,01:02:08,11,11,1, 11.9,1,1, 13.864, 10350.919, 502.067, 53055.593 25/05/29,01:02:08,12,11,1, 11.9,1,1, 13.864, 10350.905, 502.074, 53055.647 25/05/29,01:02:08,13,11,1, 11.9,1,1, 13.864, 10350.915, 502.070, 53055.554 25/05/29,01:02:08,14,11,1, 11.9,1,1, 13.864, 10350.927, 502.050, 53055.552 25/05/29,01:02:08,15,11,1, 11.9,1,1, 13.864, 10350.948, 502.061, 53055.546 25/05/29,01:02:08,16,11,1, 11.9,1,1, 13.864, 10350.948, 502.034, 53055.601 25/05/29,01:02:08,17,11,1, 11.9,1,1, 13.864, 10350.943, 502.034, 53055.555 25/05/29,01:02:08,18,11,1, 11.9,1,1, 13.864, 10350.973, 502.034, 53055.575 25/05/29,01:02:08,19,11,1, 11.9,1,1, 13.864, 10350.966, 502.006, 53055.526 25/05/29,01:02:09,00,10,1, 11.9,1,1, 13.861, 10350.963, 502.006, 53055.526 25/05/29,01:02:09,01,10,1, 11.9,1,1, 13.861, 10350.970, 502.052, 53055.538 25/05/29,01:02:09,02,10,1, 11.9,1,1, 13.861, 10350.976, 502.017, 53055.554 25/05/29,01:02:09,03,10,1, 11.9,1,1, 13.861, 10350.989, 502.021, 53055.565 25/05/29,01:02:09,04,10,1, 11.9,1,1, 13.861, 10350.985, 502.016, 53055.490 25/05/29,01:02:09,05,10,1, 11.9,1,1, 13.861, 10350.987, 502.017, 53055.516 25/05/29,01:02:09,06,10,1, 11.9,1,1, 13.861, 10350.989, 501.986, 53055.496 25/05/29,01:02:09,07,10,1, 11.9,1,1, 13.861, 10351.005, 502.015, 53055.498 25/05/29,01:02:09,08,10,1, 11.9,1,1, 13.861, 10350.994, 501.987, 53055.581 25/05/29,01:02:09,09,10,1, 11.9,1,1, 13.861, 10350.979, 501.984, 53055.588 25/05/29,01:02:09,10,10,1, 11.9,1,1, 13.861, 10350.998, 501.989, 53055.572 25/05/29,01:02:09,11,10,1, 11.9,1,1, 13.861, 10351.031, 501.974, 53055.586 25/05/29,01:02:09,12,10,1, 11.9,1,1, 13.861, 10351.020, 501.992, 53055.602 25/05/29,01:02:09,13,10,1, 11.9,1,1, 13.861, 10351.016, 501.959, 53055.548 25/05/29,01:02:09,14,10,1, 11.9,1,1, 13.861, 10351.056, 501.981, 53055.586 25/05/29,01:02:09,15,10,1, 11.9,1,1, 13.861, 10351.027, 501.955, 53055.513 25/05/29,01:02:09,16,10,1, 11.9,1,1, 13.861, 10351.060, 501.948, 53055.496 25/05/29,01:02:09,17,10,1, 11.9,1,1, 13.861, 10351.069, 501.931, 53055.540 25/05/29,01:02:09,18,10,1, 11.9,1,1, 13.861, 10351.047, 501.937, 53055.538 25/05/29,01:02:09,19,10,1, 11.9,1,1, 13.861, 10351.063, 501.956, 53055.468 25/05/29,01:02:10,00,11,1, 11.9,1,1, 13.866, 10351.063, 501.956, 53055.468 25/05/29,01:02:10,01,11,1, 11.9,1,1, 13.866, 10351.048, 501.928, 53055.513 25/05/29,01:02:10,02,11,1, 11.9,1,1, 13.866, 10351.065, 501.929, 53055.472 25/05/29,01:02:10,03,11,1, 11.9,1,1, 13.866, 10351.069, 501.900, 53055.487 25/05/29,01:02:10,04,11,1, 11.9,1,1, 13.866, 10351.053, 501.920, 53055.496 25/05/29,01:02:10,05,11,1, 11.9,1,1, 13.866, 10351.088, 501.914, 53055.480 25/05/29,01:02:10,06,11,1, 11.9,1,1, 13.866, 10351.095, 501.925, 53055.454 25/05/29,01:02:10,07,11,1, 11.9,1,1, 13.866, 10351.096, 501.940, 53055.464 25/05/29,01:02:10,08,11,1, 11.9,1,1, 13.866, 10351.106, 501.910, 53055.499 25/05/29,01:02:10,09,11,1, 11.9,1,1, 13.866, 10351.096, 501.930, 53055.524 25/05/29,01:02:10,10,11,1, 11.9,1,1, 13.866, 10351.116, 501.901, 53055.478 25/05/29,01:02:10,11,11,1, 11.9,1,1, 13.866, 10351.112, 501.905, 53055.526 25/05/29,01:02:10,12,11,1, 11.9,1,1, 13.866, 10351.102, 501.916, 53055.484 25/05/29,01:02:10,13,11,1, 11.9,1,1, 13.866, 10351.147, 501.877, 53055.466 25/05/29,01:02:10,14,11,1, 11.9,1,1, 13.866, 10351.141, 501.872, 53055.489 25/05/29,01:02:10,15,11,1, 11.9,1,1, 13.866, 10351.142, 501.891, 53055.485 25/05/29,01:02:10,16,11,1, 11.9,1,1, 13.866, 10351.126, 501.875, 53055.444 25/05/29,01:02:10,17,11,1, 11.9,1,1, 13.866, 10351.155, 501.890, 53055.455 25/05/29,01:02:10,18,11,1, 11.9,1,1, 13.866, 10351.157, 501.886, 53055.498 25/05/29,01:02:10,19,11,1, 11.9,1,1, 13.866, 10351.158, 501.880, 53055.480 25/05/29,01:02:11,00,10,1, 11.9,1,1, 13.861, 10351.155, 501.880, 53055.480 25/05/29,01:02:11,01,10,1, 11.9,1,1, 13.861, 10351.125, 501.867, 53055.472 25/05/29,01:02:11,02,10,1, 11.9,1,1, 13.861, 10351.169, 501.871, 53055.511 25/05/29,01:02:11,03,10,1, 11.9,1,1, 13.861, 10351.137, 501.870, 53055.456 25/05/29,01:02:11,04,10,1, 11.9,1,1, 13.861, 10351.183, 501.877, 53055.398 25/05/29,01:02:11,05,10,1, 11.9,1,1, 13.861, 10351.169, 501.872, 53055.505 25/05/29,01:02:11,06,10,1, 11.9,1,1, 13.861, 10351.166, 501.845, 53055.443 25/05/29,01:02:11,07,10,1, 11.9,1,1, 13.861, 10351.186, 501.840, 53055.456 25/05/29,01:02:11,08,10,1, 11.9,1,1, 13.861, 10351.182, 501.857, 53055.488 25/05/29,01:02:11,09,10,1, 11.9,1,1, 13.861, 10351.172, 501.805, 53055.369 25/05/29,01:02:11,10,10,1, 11.9,1,1, 13.861, 10351.186, 501.837, 53055.402 25/05/29,01:02:11,11,10,1, 11.9,1,1, 13.861, 10351.177, 501.839, 53055.482 25/05/29,01:02:11,12,10,1, 11.9,1,1, 13.861, 10351.186, 501.805, 53055.460 25/05/29,01:02:11,13,10,1, 11.9,1,1, 13.861, 10351.191, 501.832, 53055.435 25/05/29,01:02:11,14,10,1, 11.9,1,1, 13.861, 10351.201, 501.841, 53055.445 25/05/29,01:02:11,15,10,1, 11.9,1,1, 13.861, 10351.237, 501.823, 53055.399 25/05/29,01:02:11,16,10,1, 11.9,1,1, 13.861, 10351.214, 501.802, 53055.431 25/05/29,01:02:11,17,10,1, 11.9,1,1, 13.861, 10351.226, 501.813, 53055.408 25/05/29,01:02:11,18,10,1, 11.9,1,1, 13.861, 10351.214, 501.772, 53055.410 25/05/29,01:02:11,19,10,1, 11.9,1,1, 13.861, 10351.230, 501.790, 53055.443 25/05/29,01:02:12,00,11,1, 12.0,1,1, 13.857, 10351.230, 501.790, 53055.443 25/05/29,01:02:12,01,11,1, 12.0,1,1, 13.857, 10351.230, 501.803, 53055.436 25/05/29,01:02:12,02,11,1, 12.0,1,1, 13.857, 10351.230, 501.770, 53055.409 25/05/29,01:02:12,03,11,1, 12.0,1,1, 13.857, 10351.231, 501.778, 53055.371 25/05/29,01:02:12,04,11,1, 12.0,1,1, 13.857, 10351.228, 501.771, 53055.374 25/05/29,01:02:12,05,11,1, 12.0,1,1, 13.857, 10351.251, 501.764, 53055.325 25/05/29,01:02:12,06,11,1, 12.0,1,1, 13.857, 10351.269, 501.799, 53055.320 25/05/29,01:02:12,07,11,1, 12.0,1,1, 13.857, 10351.248, 501.774, 53055.332 25/05/29,01:02:12,08,11,1, 12.0,1,1, 13.857, 10351.250, 501.760, 53055.368 25/05/29,01:02:12,09,11,1, 12.0,1,1, 13.857, 10351.260, 501.761, 53055.351 25/05/29,01:02:12,10,11,1, 12.0,1,1, 13.857, 10351.257, 501.767, 53055.346 25/05/29,01:02:12,11,11,1, 12.0,1,1, 13.857, 10351.272, 501.769, 53055.365 25/05/29,01:02:12,12,11,1, 12.0,1,1, 13.857, 10351.250, 501.747, 53055.335 25/05/29,01:02:12,13,11,1, 12.0,1,1, 13.857, 10351.263, 501.753, 53055.352 25/05/29,01:02:12,14,11,1, 12.0,1,1, 13.857, 10351.249, 501.750, 53055.371 25/05/29,01:02:12,15,11,1, 12.0,1,1, 13.857, 10351.271, 501.757, 53055.374 25/05/29,01:02:12,16,11,1, 12.0,1,1, 13.857, 10351.282, 501.735, 53055.337 25/05/29,01:02:12,17,11,1, 12.0,1,1, 13.857, 10351.262, 501.735, 53055.387 25/05/29,01:02:12,18,11,1, 12.0,1,1, 13.857, 10351.265, 501.755, 53055.369 25/05/29,01:02:12,19,11,1, 12.0,1,1, 13.857, 10351.268, 501.754, 53055.360 25/05/29,01:02:13,00,12,1, 11.9,1,1, 13.860, 10351.263, 501.754, 53055.360 25/05/29,01:02:13,01,12,1, 11.9,1,1, 13.860, 10351.279, 501.738, 53055.348 25/05/29,01:02:13,02,12,1, 11.9,1,1, 13.860, 10351.288, 501.728, 53055.360 25/05/29,01:02:13,03,12,1, 11.9,1,1, 13.860, 10351.267, 501.715, 53055.287 25/05/29,01:02:13,04,12,1, 11.9,1,1, 13.860, 10351.275, 501.723, 53055.373 25/05/29,01:02:13,05,12,1, 11.9,1,1, 13.860, 10351.292, 501.726, 53055.302 25/05/29,01:02:13,06,12,1, 11.9,1,1, 13.860, 10351.283, 501.692, 53055.371 25/05/29,01:02:13,07,12,1, 11.9,1,1, 13.860, 10351.289, 501.714, 53055.345 25/05/29,01:02:13,08,12,1, 11.9,1,1, 13.860, 10351.280, 501.679, 53055.291 25/05/29,01:02:13,09,12,1, 11.9,1,1, 13.860, 10351.300, 501.706, 53055.319 25/05/29,01:02:13,10,12,1, 11.9,1,1, 13.860, 10351.291, 501.688, 53055.313 25/05/29,01:02:13,11,12,1, 11.9,1,1, 13.860, 10351.275, 501.668, 53055.321 25/05/29,01:02:13,12,12,1, 11.9,1,1, 13.860, 10351.304, 501.692, 53055.403 25/05/29,01:02:13,13,12,1, 11.9,1,1, 13.860, 10351.285, 501.654, 53055.326 25/05/29,01:02:13,14,12,1, 11.9,1,1, 13.860, 10351.293, 501.665, 53055.320 25/05/29,01:02:13,15,12,1, 11.9,1,1, 13.860, 10351.279, 501.655, 53055.323 25/05/29,01:02:13,16,12,1, 11.9,1,1, 13.860, 10351.272, 501.665, 53055.337 25/05/29,01:02:13,17,12,1, 11.9,1,1, 13.860, 10351.287, 501.645, 53055.325 25/05/29,01:02:13,18,12,1, 11.9,1,1, 13.860, 10351.290, 501.661, 53055.312 25/05/29,01:02:13,19,12,1, 11.9,1,1, 13.860, 10351.289, 501.643, 53055.335 25/05/29,01:02:14,00,11,1, 12.0,1,1, 13.862, 10351.288, 501.643, 53055.335 25/05/29,01:02:14,01,11,1, 12.0,1,1, 13.862, 10351.260, 501.626, 53055.306 25/05/29,01:02:14,02,11,1, 12.0,1,1, 13.862, 10351.270, 501.613, 53055.333 25/05/29,01:02:14,03,11,1, 12.0,1,1, 13.862, 10351.296, 501.625, 53055.280 25/05/29,01:02:14,04,11,1, 12.0,1,1, 13.862, 10351.279, 501.608, 53055.344 25/05/29,01:02:14,05,11,1, 12.0,1,1, 13.862, 10351.283, 501.600, 53055.286 25/05/29,01:02:14,06,11,1, 12.0,1,1, 13.862, 10351.291, 501.626, 53055.333 25/05/29,01:02:14,07,11,1, 12.0,1,1, 13.862, 10351.278, 501.608, 53055.284 25/05/29,01:02:14,08,11,1, 12.0,1,1, 13.862, 10351.266, 501.611, 53055.324 25/05/29,01:02:14,09,11,1, 12.0,1,1, 13.862, 10351.275, 501.603, 53055.318 25/05/29,01:02:14,10,11,1, 12.0,1,1, 13.862, 10351.271, 501.601, 53055.342 25/05/29,01:02:14,11,11,1, 12.0,1,1, 13.862, 10351.300, 501.601, 53055.301 25/05/29,01:02:14,12,11,1, 12.0,1,1, 13.862, 10351.265, 501.586, 53055.255 25/05/29,01:02:14,13,11,1, 12.0,1,1, 13.862, 10351.266, 501.604, 53055.288 25/05/29,01:02:14,14,11,1, 12.0,1,1, 13.862, 10351.269, 501.561, 53055.258 25/05/29,01:02:14,15,11,1, 12.0,1,1, 13.862, 10351.262, 501.574, 53055.282 25/05/29,01:02:14,16,11,1, 12.0,1,1, 13.862, 10351.320, 501.569, 53055.242 25/05/29,01:02:14,17,11,1, 12.0,1,1, 13.862, 10351.266, 501.564, 53055.208 25/05/29,01:02:14,18,11,1, 12.0,1,1, 13.862, 10351.266, 501.559, 53055.304 25/05/29,01:02:14,19,11,1, 12.0,1,1, 13.862, 10351.262, 501.539, 53055.240 25/05/29,01:02:15,00,11,1, 11.9,1,1, 13.862, 10351.255, 501.539, 53055.240 25/05/29,01:02:15,01,11,1, 11.9,1,1, 13.862, 10351.278, 501.572, 53055.330 25/05/29,01:02:15,02,11,1, 11.9,1,1, 13.862, 10351.272, 501.520, 53055.215 25/05/29,01:02:15,03,11,1, 11.9,1,1, 13.862, 10351.264, 501.516, 53055.244 25/05/29,01:02:15,04,11,1, 11.9,1,1, 13.862, 10351.250, 501.525, 53055.229 25/05/29,01:02:15,05,11,1, 11.9,1,1, 13.862, 10351.302, 501.519, 53055.252 25/05/29,01:02:15,06,11,1, 11.9,1,1, 13.862, 10351.293, 501.512, 53055.273 25/05/29,01:02:15,07,11,1, 11.9,1,1, 13.862, 10351.278, 501.509, 53055.217 25/05/29,01:02:15,08,11,1, 11.9,1,1, 13.862, 10351.274, 501.484, 53055.215 25/05/29,01:02:15,09,11,1, 11.9,1,1, 13.862, 10351.265, 501.476, 53055.214 25/05/29,01:02:15,10,11,1, 11.9,1,1, 13.862, 10351.264, 501.492, 53055.264 25/05/29,01:02:15,11,11,1, 11.9,1,1, 13.862, 10351.277, 501.457, 53055.226 25/05/29,01:02:15,12,11,1, 11.9,1,1, 13.862, 10351.256, 501.463, 53055.199 25/05/29,01:02:15,13,11,1, 11.9,1,1, 13.862, 10351.287, 501.483, 53055.230 25/05/29,01:02:15,14,11,1, 11.9,1,1, 13.862, 10351.283, 501.446, 53055.175 25/05/29,01:02:15,15,11,1, 11.9,1,1, 13.862, 10351.249, 501.453, 53055.181 25/05/29,01:02:15,16,11,1, 11.9,1,1, 13.862, 10351.289, 501.451, 53055.152 25/05/29,01:02:15,17,11,1, 11.9,1,1, 13.862, 10351.278, 501.455, 53055.196 25/05/29,01:02:15,18,11,1, 11.9,1,1, 13.862, 10351.265, 501.423, 53055.196 25/05/29,01:02:15,19,11,1, 11.9,1,1, 13.862, 10351.274, 501.431, 53055.118 25/05/29,01:02:16,00,11,1, 11.9,1,1, 13.858, 10351.272, 501.431, 53055.118 25/05/29,01:02:16,01,11,1, 11.9,1,1, 13.858, 10351.269, 501.410, 53055.199 25/05/29,01:02:16,02,11,1, 11.9,1,1, 13.858, 10351.286, 501.429, 53055.182 25/05/29,01:02:16,03,11,1, 11.9,1,1, 13.858, 10351.246, 501.419, 53055.161 25/05/29,01:02:16,04,11,1, 11.9,1,1, 13.858, 10351.270, 501.421, 53055.195 25/05/29,01:02:16,05,11,1, 11.9,1,1, 13.858, 10351.260, 501.408, 53055.150 25/05/29,01:02:16,06,11,1, 11.9,1,1, 13.858, 10351.264, 501.395, 53055.140 25/05/29,01:02:16,07,11,1, 11.9,1,1, 13.858, 10351.276, 501.379, 53055.128 25/05/29,01:02:16,08,11,1, 11.9,1,1, 13.858, 10351.264, 501.404, 53055.151 25/05/29,01:02:16,09,11,1, 11.9,1,1, 13.858, 10351.265, 501.393, 53055.195 25/05/29,01:02:16,10,11,1, 11.9,1,1, 13.858, 10351.247, 501.379, 53055.131 25/05/29,01:02:16,11,11,1, 11.9,1,1, 13.858, 10351.245, 501.370, 53055.173 25/05/29,01:02:16,12,11,1, 11.9,1,1, 13.858, 10351.272, 501.379, 53055.178 25/05/29,01:02:16,13,11,1, 11.9,1,1, 13.858, 10351.252, 501.354, 53055.079 25/05/29,01:02:16,14,11,1, 11.9,1,1, 13.858, 10351.264, 501.364, 53055.163 25/05/29,01:02:16,15,11,1, 11.9,1,1, 13.858, 10351.253, 501.339, 53055.085 25/05/29,01:02:16,16,11,1, 11.9,1,1, 13.858, 10351.242, 501.345, 53055.123 25/05/29,01:02:16,17,11,1, 11.9,1,1, 13.858, 10351.240, 501.360, 53055.098 25/05/29,01:02:16,18,11,1, 11.9,1,1, 13.858, 10351.243, 501.305, 53055.085 25/05/29,01:02:16,19,11,1, 11.9,1,1, 13.858, 10351.249, 501.333, 53055.079 25/05/29,01:02:17,00,10,1, 11.9,1,1, 13.861, 10351.247, 501.333, 53055.079 25/05/29,01:02:17,01,10,1, 11.9,1,1, 13.861, 10351.254, 501.338, 53055.102 25/05/29,01:02:17,02,10,1, 11.9,1,1, 13.861, 10351.254, 501.339, 53055.164 25/05/29,01:02:17,03,10,1, 11.9,1,1, 13.861, 10351.263, 501.349, 53055.096 25/05/29,01:02:17,04,10,1, 11.9,1,1, 13.861, 10351.258, 501.334, 53055.100 25/05/29,01:02:17,05,10,1, 11.9,1,1, 13.861, 10351.257, 501.314, 53055.094 25/05/29,01:02:17,06,10,1, 11.9,1,1, 13.861, 10351.267, 501.328, 53055.154 25/05/29,01:02:17,07,10,1, 11.9,1,1, 13.861, 10351.246, 501.300, 53055.117 25/05/29,01:02:17,08,10,1, 11.9,1,1, 13.861, 10351.224, 501.321, 53055.073 25/05/29,01:02:17,09,10,1, 11.9,1,1, 13.861, 10351.273, 501.286, 53055.095 25/05/29,01:02:17,10,10,1, 11.9,1,1, 13.861, 10351.262, 501.284, 53055.183 25/05/29,01:02:17,11,10,1, 11.9,1,1, 13.861, 10351.266, 501.299, 53055.070 25/05/29,01:02:17,12,10,1, 11.9,1,1, 13.861, 10351.258, 501.291, 53055.143 25/05/29,01:02:17,13,10,1, 11.9,1,1, 13.861, 10351.268, 501.290, 53055.146 25/05/29,01:02:17,14,10,1, 11.9,1,1, 13.861, 10351.255, 501.297, 53055.103 25/05/29,01:02:17,15,10,1, 11.9,1,1, 13.861, 10351.261, 501.291, 53055.108 25/05/29,01:02:17,16,10,1, 11.9,1,1, 13.861, 10351.268, 501.264, 53055.083 25/05/29,01:02:17,17,10,1, 11.9,1,1, 13.861, 10351.263, 501.300, 53055.040 25/05/29,01:02:17,18,10,1, 11.9,1,1, 13.861, 10351.265, 501.253, 53055.098 25/05/29,01:02:17,19,10,1, 11.9,1,1, 13.861, 10351.262, 501.256, 53055.091 25/05/29,01:02:18,00,10,1, 11.9,1,1, 13.860, 10351.255, 501.256, 53055.091 25/05/29,01:02:18,01,10,1, 11.9,1,1, 13.860, 10351.286, 501.219, 53055.070 25/05/29,01:02:18,02,10,1, 11.9,1,1, 13.860, 10351.257, 501.261, 53055.091 25/05/29,01:02:18,03,10,1, 11.9,1,1, 13.860, 10351.255, 501.243, 53055.110 25/05/29,01:02:18,04,10,1, 11.9,1,1, 13.860, 10351.271, 501.234, 53055.094 25/05/29,01:02:18,05,10,1, 11.9,1,1, 13.860, 10351.282, 501.217, 53055.102 25/05/29,01:02:18,06,10,1, 11.9,1,1, 13.860, 10351.277, 501.219, 53055.054 25/05/29,01:02:18,07,10,1, 11.9,1,1, 13.860, 10351.269, 501.209, 53055.094 25/05/29,01:02:18,08,10,1, 11.9,1,1, 13.860, 10351.268, 501.206, 53055.055 25/05/29,01:02:18,09,10,1, 11.9,1,1, 13.860, 10351.292, 501.211, 53055.038 25/05/29,01:02:18,10,10,1, 11.9,1,1, 13.860, 10351.262, 501.173, 53055.038 25/05/29,01:02:18,11,10,1, 11.9,1,1, 13.860, 10351.265, 501.201, 53055.089 25/05/29,01:02:18,12,10,1, 11.9,1,1, 13.860, 10351.259, 501.182, 53055.026 25/05/29,01:02:18,13,10,1, 11.9,1,1, 13.860, 10351.240, 501.190, 53055.080 25/05/29,01:02:18,14,10,1, 11.9,1,1, 13.860, 10351.272, 501.169, 53055.095 25/05/29,01:02:18,15,10,1, 11.9,1,1, 13.860, 10351.251, 501.196, 53055.092 25/05/29,01:02:18,16,10,1, 11.9,1,1, 13.860, 10351.258, 501.195, 53055.089 25/05/29,01:02:18,17,10,1, 11.9,1,1, 13.860, 10351.290, 501.174, 53054.992 25/05/29,01:02:18,18,10,1, 11.9,1,1, 13.860, 10351.271, 501.183, 53054.991 25/05/29,01:02:18,19,10,1, 11.9,1,1, 13.860, 10351.278, 501.177, 53055.039 25/05/29,01:02:19,00,11,1, 12.0,1,1, 13.862, 10351.272, 501.177, 53055.039 25/05/29,01:02:19,01,11,1, 12.0,1,1, 13.862, 10351.260, 501.159, 53055.050 25/05/29,01:02:19,02,11,1, 12.0,1,1, 13.862, 10351.277, 501.164, 53054.984 25/05/29,01:02:19,03,11,1, 12.0,1,1, 13.862, 10351.282, 501.154, 53054.978 25/05/29,01:02:19,04,11,1, 12.0,1,1, 13.862, 10351.278, 501.155, 53055.003 25/05/29,01:02:19,05,11,1, 12.0,1,1, 13.862, 10351.267, 501.145, 53055.026 25/05/29,01:02:19,06,11,1, 12.0,1,1, 13.862, 10351.274, 501.158, 53054.992 25/05/29,01:02:19,07,11,1, 12.0,1,1, 13.862, 10351.298, 501.138, 53054.966 25/05/29,01:02:19,08,11,1, 12.0,1,1, 13.862, 10351.301, 501.115, 53054.945 25/05/29,01:02:19,09,11,1, 12.0,1,1, 13.862, 10351.274, 501.144, 53054.978 25/05/29,01:02:19,10,11,1, 12.0,1,1, 13.862, 10351.298, 501.139, 53055.069 25/05/29,01:02:19,11,11,1, 12.0,1,1, 13.862, 10351.272, 501.128, 53055.003 25/05/29,01:02:19,12,11,1, 12.0,1,1, 13.862, 10351.301, 501.124, 53055.048 25/05/29,01:02:19,13,11,1, 12.0,1,1, 13.862, 10351.298, 501.132, 53055.005 25/05/29,01:02:19,14,11,1, 12.0,1,1, 13.862, 10351.273, 501.124, 53054.952 25/05/29,01:02:19,15,11,1, 12.0,1,1, 13.862, 10351.293, 501.121, 53054.970 25/05/29,01:02:19,16,11,1, 12.0,1,1, 13.862, 10351.294, 501.137, 53055.019 25/05/29,01:02:19,17,11,1, 12.0,1,1, 13.862, 10351.301, 501.126, 53055.110 25/05/29,01:02:19,18,11,1, 12.0,1,1, 13.862, 10351.270, 501.113, 53054.991 25/05/29,01:02:19,19,11,1, 12.0,1,1, 13.862, 10351.285, 501.101, 53054.958 25/05/29,01:02:20,00,09,1, 11.9,1,1, 13.860, 10351.280, 501.101, 53054.958 25/05/29,01:02:20,01,09,1, 11.9,1,1, 13.860, 10351.304, 501.092, 53054.884 25/05/29,01:02:20,02,09,1, 11.9,1,1, 13.860, 10351.302, 501.077, 53054.996 25/05/29,01:02:20,03,09,1, 11.9,1,1, 13.860, 10351.306, 501.079, 53055.016 25/05/29,01:02:20,04,09,1, 11.9,1,1, 13.860, 10351.320, 501.048, 53054.987 25/05/29,01:02:20,05,09,1, 11.9,1,1, 13.860, 10351.316, 501.048, 53054.931 25/05/29,01:02:20,06,09,1, 11.9,1,1, 13.860, 10351.313, 501.043, 53054.950 25/05/29,01:02:20,07,09,1, 11.9,1,1, 13.860, 10351.302, 501.047, 53054.923 25/05/29,01:02:20,08,09,1, 11.9,1,1, 13.860, 10351.307, 501.039, 53054.968 25/05/29,01:02:20,09,09,1, 11.9,1,1, 13.860, 10351.316, 501.045, 53054.940 25/05/29,01:02:20,10,09,1, 11.9,1,1, 13.860, 10351.305, 501.051, 53055.006 25/05/29,01:02:20,11,09,1, 11.9,1,1, 13.860, 10351.301, 501.052, 53054.942 25/05/29,01:02:20,12,09,1, 11.9,1,1, 13.860, 10351.314, 500.998, 53054.941 25/05/29,01:02:20,13,09,1, 11.9,1,1, 13.860, 10351.304, 501.025, 53054.981 25/05/29,01:02:20,14,09,1, 11.9,1,1, 13.860, 10351.313, 500.999, 53054.952 25/05/29,01:02:20,15,09,1, 11.9,1,1, 13.860, 10351.293, 501.002, 53054.949 25/05/29,01:02:20,16,09,1, 11.9,1,1, 13.860, 10351.319, 501.008, 53054.902 25/05/29,01:02:20,17,09,1, 11.9,1,1, 13.860, 10351.315, 500.998, 53054.837 25/05/29,01:02:20,18,09,1, 11.9,1,1, 13.860, 10351.307, 500.978, 53054.873 25/05/29,01:02:20,19,09,1, 11.9,1,1, 13.860, 10351.303, 500.987, 53054.875 25/05/29,01:02:21,00,11,1, 12.0,1,1, 13.860, 10351.297, 500.987, 53054.875 25/05/29,01:02:21,01,11,1, 12.0,1,1, 13.860, 10351.316, 500.983, 53054.850 25/05/29,01:02:21,02,11,1, 12.0,1,1, 13.860, 10351.330, 500.978, 53054.990 25/05/29,01:02:21,03,11,1, 12.0,1,1, 13.860, 10351.322, 500.953, 53054.914 25/05/29,01:02:21,04,11,1, 12.0,1,1, 13.860, 10351.318, 500.973, 53054.947 25/05/29,01:02:21,05,11,1, 12.0,1,1, 13.860, 10351.325, 500.964, 53054.696 25/05/29,01:02:21,06,11,1, 12.0,1,1, 13.860, 10351.321, 500.938, 53054.845 25/05/29,01:02:21,07,11,1, 12.0,1,1, 13.860, 10351.288, 500.957, 53054.960 25/05/29,01:02:21,08,11,1, 12.0,1,1, 13.860, 10351.289, 500.950, 53054.922 25/05/29,01:02:21,09,11,1, 12.0,1,1, 13.860, 10351.312, 500.953, 53054.874 25/05/29,01:02:21,10,11,1, 12.0,1,1, 13.860, 10351.295, 500.941, 53054.888 25/05/29,01:02:21,11,11,1, 12.0,1,1, 13.860, 10351.326, 500.907, 53054.878 25/05/29,01:02:21,12,11,1, 12.0,1,1, 13.860, 10351.335, 500.905, 53054.839 25/05/29,01:02:21,13,11,1, 12.0,1,1, 13.860, 10351.329, 500.907, 53054.830 25/05/29,01:02:21,14,11,1, 12.0,1,1, 13.860, 10351.320, 500.909, 53054.896 25/05/29,01:02:21,15,11,1, 12.0,1,1, 13.860, 10351.314, 500.922, 53054.890 25/05/29,01:02:21,16,11,1, 12.0,1,1, 13.860, 10351.315, 500.908, 53054.855 25/05/29,01:02:21,17,11,1, 12.0,1,1, 13.860, 10351.331, 500.904, 53054.896 25/05/29,01:02:21,18,11,1, 12.0,1,1, 13.860, 10351.314, 500.893, 53054.812 25/05/29,01:02:21,19,11,1, 12.0,1,1, 13.860, 10351.322, 500.896, 53054.805 25/05/29,01:02:22,00,11,1, 11.9,1,1, 13.859, 10351.313, 500.896, 53054.805 25/05/29,01:02:22,01,11,1, 11.9,1,1, 13.859, 10351.318, 500.877, 53054.942 25/05/29,01:02:22,02,11,1, 11.9,1,1, 13.859, 10351.340, 500.878, 53054.883 25/05/29,01:02:22,03,11,1, 11.9,1,1, 13.859, 10351.318, 500.898, 53054.853 25/05/29,01:02:22,04,11,1, 11.9,1,1, 13.859, 10351.315, 500.895, 53054.867 25/05/29,01:02:22,05,11,1, 11.9,1,1, 13.859, 10351.326, 500.888, 53054.896 25/05/29,01:02:22,06,11,1, 11.9,1,1, 13.859, 10351.333, 500.906, 53054.904 25/05/29,01:02:22,07,11,1, 11.9,1,1, 13.859, 10351.336, 500.907, 53054.890 25/05/29,01:02:22,08,11,1, 11.9,1,1, 13.859, 10351.338, 500.872, 53054.846 25/05/29,01:02:22,09,11,1, 11.9,1,1, 13.859, 10351.341, 500.883, 53054.862 25/05/29,01:02:22,10,11,1, 11.9,1,1, 13.859, 10351.331, 500.864, 53054.848 25/05/29,01:02:22,11,11,1, 11.9,1,1, 13.859, 10351.328, 500.883, 53054.869 25/05/29,01:02:22,12,11,1, 11.9,1,1, 13.859, 10351.341, 500.859, 53054.827 25/05/29,01:02:22,13,11,1, 11.9,1,1, 13.859, 10351.332, 500.883, 53054.814 25/05/29,01:02:22,14,11,1, 11.9,1,1, 13.859, 10351.345, 500.885, 53054.856 25/05/29,01:02:22,15,11,1, 11.9,1,1, 13.859, 10351.347, 500.848, 53054.888 25/05/29,01:02:22,16,11,1, 11.9,1,1, 13.859, 10351.342, 500.848, 53054.800 25/05/29,01:02:22,17,11,1, 11.9,1,1, 13.859, 10351.348, 500.840, 53054.902 25/05/29,01:02:22,18,11,1, 11.9,1,1, 13.859, 10351.327, 500.838, 53054.824 25/05/29,01:02:22,19,11,1, 11.9,1,1, 13.859, 10351.321, 500.838, 53054.829 25/05/29,01:02:23,00,11,1, 11.9,1,1, 13.860, 10351.313, 500.838, 53054.829 25/05/29,01:02:23,01,11,1, 11.9,1,1, 13.860, 10351.337, 500.849, 53054.836 25/05/29,01:02:23,02,11,1, 11.9,1,1, 13.860, 10351.319, 500.846, 53054.788 25/05/29,01:02:23,03,11,1, 11.9,1,1, 13.860, 10351.338, 500.831, 53054.826 25/05/29,01:02:23,04,11,1, 11.9,1,1, 13.860, 10351.316, 500.803, 53054.758 25/05/29,01:02:23,05,11,1, 11.9,1,1, 13.860, 10351.319, 500.812, 53054.846 25/05/29,01:02:23,06,11,1, 11.9,1,1, 13.860, 10351.339, 500.824, 53054.750 25/05/29,01:02:23,07,11,1, 11.9,1,1, 13.860, 10351.346, 500.816, 53054.812 25/05/29,01:02:23,08,11,1, 11.9,1,1, 13.860, 10351.314, 500.811, 53054.802 25/05/29,01:02:23,09,11,1, 11.9,1,1, 13.860, 10351.328, 500.817, 53054.808 25/05/29,01:02:23,10,11,1, 11.9,1,1, 13.860, 10351.318, 500.799, 53054.790 25/05/29,01:02:23,11,11,1, 11.9,1,1, 13.860, 10351.329, 500.806, 53054.831 25/05/29,01:02:23,12,11,1, 11.9,1,1, 13.860, 10351.334, 500.808, 53054.747 25/05/29,01:02:23,13,11,1, 11.9,1,1, 13.860, 10351.340, 500.802, 53054.781 25/05/29,01:02:23,14,11,1, 11.9,1,1, 13.860, 10351.336, 500.782, 53054.746 25/05/29,01:02:23,15,11,1, 11.9,1,1, 13.860, 10351.325, 500.787, 53054.735 25/05/29,01:02:23,16,11,1, 11.9,1,1, 13.860, 10351.309, 500.785, 53054.832 25/05/29,01:02:23,17,11,1, 11.9,1,1, 13.860, 10351.297, 500.801, 53054.715 25/05/29,01:02:23,18,11,1, 11.9,1,1, 13.860, 10351.338, 500.772, 53054.720 25/05/29,01:02:23,19,11,1, 11.9,1,1, 13.860, 10351.310, 500.793, 53054.827 25/05/29,01:02:24,00,09,1, 11.9,1,1, 13.863, 10351.305, 500.793, 53054.827 25/05/29,01:02:24,01,09,1, 11.9,1,1, 13.863, 10351.293, 500.786, 53054.794 25/05/29,01:02:24,02,09,1, 11.9,1,1, 13.863, 10351.314, 500.783, 53054.737 25/05/29,01:02:24,03,09,1, 11.9,1,1, 13.863, 10351.325, 500.804, 53054.827 25/05/29,01:02:24,04,09,1, 11.9,1,1, 13.863, 10351.306, 500.801, 53054.798 25/05/29,01:02:24,05,09,1, 11.9,1,1, 13.863, 10351.306, 500.792, 53054.748 25/05/29,01:02:24,06,09,1, 11.9,1,1, 13.863, 10351.317, 500.776, 53054.723 25/05/29,01:02:24,07,09,1, 11.9,1,1, 13.863, 10351.292, 500.772, 53054.765 25/05/29,01:02:24,08,09,1, 11.9,1,1, 13.863, 10351.291, 500.793, 53054.699 25/05/29,01:02:24,09,09,1, 11.9,1,1, 13.863, 10351.294, 500.774, 53054.753 25/05/29,01:02:24,10,09,1, 11.9,1,1, 13.863, 10351.312, 500.776, 53054.810 25/05/29,01:02:24,11,09,1, 11.9,1,1, 13.863, 10351.302, 500.782, 53054.803 25/05/29,01:02:24,12,09,1, 11.9,1,1, 13.863, 10351.293, 500.760, 53054.767 25/05/29,01:02:24,13,09,1, 11.9,1,1, 13.863, 10351.283, 500.759, 53054.720 25/05/29,01:02:24,14,09,1, 11.9,1,1, 13.863, 10351.274, 500.763, 53054.762 25/05/29,01:02:24,15,09,1, 11.9,1,1, 13.863, 10351.279, 500.766, 53054.799 25/05/29,01:02:24,16,09,1, 11.9,1,1, 13.863, 10351.276, 500.770, 53054.755 25/05/29,01:02:24,17,09,1, 11.9,1,1, 13.863, 10351.259, 500.763, 53054.754 25/05/29,01:02:24,18,09,1, 11.9,1,1, 13.863, 10351.312, 500.772, 53054.725 25/05/29,01:02:24,19,09,1, 11.9,1,1, 13.863, 10351.264, 500.780, 53054.760 25/05/29,01:02:25,00,10,1, 11.9,1,1, 13.861, 10351.263, 500.780, 53054.760 25/05/29,01:02:25,01,10,1, 11.9,1,1, 13.861, 10351.257, 500.769, 53054.788 25/05/29,01:02:25,02,10,1, 11.9,1,1, 13.861, 10351.291, 500.777, 53054.701 25/05/29,01:02:25,03,10,1, 11.9,1,1, 13.861, 10351.284, 500.750, 53054.708 25/05/29,01:02:25,04,10,1, 11.9,1,1, 13.861, 10351.267, 500.742, 53054.666 25/05/29,01:02:25,05,10,1, 11.9,1,1, 13.861, 10351.275, 500.750, 53054.710 25/05/29,01:02:25,06,10,1, 11.9,1,1, 13.861, 10351.246, 500.739, 53054.707 25/05/29,01:02:25,07,10,1, 11.9,1,1, 13.861, 10351.254, 500.738, 53054.696 25/05/29,01:02:25,08,10,1, 11.9,1,1, 13.861, 10351.279, 500.737, 53054.731 25/05/29,01:02:25,09,10,1, 11.9,1,1, 13.861, 10351.280, 500.709, 53054.716 25/05/29,01:02:25,10,10,1, 11.9,1,1, 13.861, 10351.265, 500.728, 53054.690 25/05/29,01:02:25,11,10,1, 11.9,1,1, 13.861, 10351.238, 500.733, 53054.768 25/05/29,01:02:25,12,10,1, 11.9,1,1, 13.861, 10351.256, 500.726, 53054.724 25/05/29,01:02:25,13,10,1, 11.9,1,1, 13.861, 10351.234, 500.727, 53054.689 25/05/29,01:02:25,14,10,1, 11.9,1,1, 13.861, 10351.268, 500.731, 53054.726 25/05/29,01:02:25,15,10,1, 11.9,1,1, 13.861, 10351.231, 500.740, 53054.688 25/05/29,01:02:25,16,10,1, 11.9,1,1, 13.861, 10351.274, 500.713, 53054.684 25/05/29,01:02:25,17,10,1, 11.9,1,1, 13.861, 10351.266, 500.713, 53054.692 25/05/29,01:02:25,18,10,1, 11.9,1,1, 13.861, 10351.241, 500.743, 53054.701 25/05/29,01:02:25,19,10,1, 11.9,1,1, 13.861, 10351.247, 500.737, 53054.788 25/05/29,01:02:26,00,10,1, 12.0,1,1, 13.862, 10351.247, 500.737, 53054.788 25/05/29,01:02:26,01,10,1, 12.0,1,1, 13.862, 10351.230, 500.749, 53054.663 25/05/29,01:02:26,02,10,1, 12.0,1,1, 13.862, 10351.226, 500.714, 53054.688 25/05/29,01:02:26,03,10,1, 12.0,1,1, 13.862, 10351.261, 500.719, 53054.677 25/05/29,01:02:26,04,10,1, 12.0,1,1, 13.862, 10351.258, 500.727, 53054.714 25/05/29,01:02:26,05,10,1, 12.0,1,1, 13.862, 10351.281, 500.719, 53054.707 25/05/29,01:02:26,06,10,1, 12.0,1,1, 13.862, 10351.264, 500.705, 53054.656 25/05/29,01:02:26,07,10,1, 12.0,1,1, 13.862, 10351.249, 500.722, 53054.728 25/05/29,01:02:26,08,10,1, 12.0,1,1, 13.862, 10351.281, 500.724, 53054.647 25/05/29,01:02:26,09,10,1, 12.0,1,1, 13.862, 10351.265, 500.737, 53054.749 25/05/29,01:02:26,10,10,1, 12.0,1,1, 13.862, 10351.288, 500.702, 53054.654 25/05/29,01:02:26,11,10,1, 12.0,1,1, 13.862, 10351.253, 500.694, 53054.727 25/05/29,01:02:26,12,10,1, 12.0,1,1, 13.862, 10351.255, 500.676, 53054.720 25/05/29,01:02:26,13,10,1, 12.0,1,1, 13.862, 10351.260, 500.695, 53054.685 25/05/29,01:02:26,14,10,1, 12.0,1,1, 13.862, 10351.292, 500.689, 53054.755 25/05/29,01:02:26,15,10,1, 12.0,1,1, 13.862, 10351.260, 500.675, 53054.695 25/05/29,01:02:26,16,10,1, 12.0,1,1, 13.862, 10351.282, 500.684, 53054.616 25/05/29,01:02:26,17,10,1, 12.0,1,1, 13.862, 10351.280, 500.683, 53054.655 25/05/29,01:02:26,18,10,1, 12.0,1,1, 13.862, 10351.265, 500.673, 53054.663 25/05/29,01:02:26,19,10,1, 12.0,1,1, 13.862, 10351.306, 500.661, 53054.702 25/05/29,01:02:27,00,11,1, 11.9,1,1, 13.859, 10351.305, 500.661, 53054.702 25/05/29,01:02:27,01,11,1, 11.9,1,1, 13.859, 10351.271, 500.647, 53054.638 25/05/29,01:02:27,02,11,1, 11.9,1,1, 13.859, 10351.293, 500.651, 53054.628 25/05/29,01:02:27,03,11,1, 11.9,1,1, 13.859, 10351.307, 500.660, 53054.636 25/05/29,01:02:27,04,11,1, 11.9,1,1, 13.859, 10351.306, 500.654, 53054.624 25/05/29,01:02:27,05,11,1, 11.9,1,1, 13.859, 10351.280, 500.653, 53054.657 25/05/29,01:02:27,06,11,1, 11.9,1,1, 13.859, 10351.285, 500.655, 53054.659 25/05/29,01:02:27,07,11,1, 11.9,1,1, 13.859, 10351.289, 500.629, 53054.534 25/05/29,01:02:27,08,11,1, 11.9,1,1, 13.859, 10351.329, 500.624, 53054.603 25/05/29,01:02:27,09,11,1, 11.9,1,1, 13.859, 10351.317, 500.623, 53054.597 25/05/29,01:02:27,10,11,1, 11.9,1,1, 13.859, 10351.327, 500.608, 53054.434 25/05/29,01:02:27,11,11,1, 11.9,1,1, 13.859, 10351.291, 500.593, 53054.619 25/05/29,01:02:27,12,11,1, 11.9,1,1, 13.859, 10351.308, 500.593, 53054.598 25/05/29,01:02:27,13,11,1, 11.9,1,1, 13.859, 10351.290, 500.614, 53054.592 25/05/29,01:02:27,14,11,1, 11.9,1,1, 13.859, 10351.299, 500.620, 53054.588 25/05/29,01:02:27,15,11,1, 11.9,1,1, 13.859, 10351.286, 500.596, 53054.665 25/05/29,01:02:27,16,11,1, 11.9,1,1, 13.859, 10351.250, 500.603, 53054.809 25/05/29,01:02:27,17,11,1, 11.9,1,1, 13.859, 10351.341, 500.578, 53054.615 25/05/29,01:02:27,18,11,1, 11.9,1,1, 13.859, 10351.326, 500.570, 53054.619 25/05/29,01:02:27,19,11,1, 11.9,1,1, 13.859, 10351.319, 500.607, 53054.619 25/05/29,01:02:28,00,11,1, 11.9,1,1, 13.855, 10351.313, 500.607, 53054.619 25/05/29,01:02:28,01,11,1, 11.9,1,1, 13.855, 10351.320, 500.559, 53054.655 25/05/29,01:02:28,02,11,1, 11.9,1,1, 13.855, 10351.307, 500.561, 53054.634 25/05/29,01:02:28,03,11,1, 11.9,1,1, 13.855, 10351.315, 500.557, 53054.503 25/05/29,01:02:28,04,11,1, 11.9,1,1, 13.855, 10351.303, 500.519, 53054.617 25/05/29,01:02:28,05,11,1, 11.9,1,1, 13.855, 10351.334, 500.574, 53054.599 25/05/29,01:02:28,06,11,1, 11.9,1,1, 13.855, 10351.299, 500.528, 53054.575 25/05/29,01:02:28,07,11,1, 11.9,1,1, 13.855, 10351.301, 500.516, 53054.493 25/05/29,01:02:28,08,11,1, 11.9,1,1, 13.855, 10351.294, 500.515, 53054.628 25/05/29,01:02:28,09,11,1, 11.9,1,1, 13.855, 10351.312, 500.507, 53054.581 25/05/29,01:02:28,10,11,1, 11.9,1,1, 13.855, 10351.295, 500.508, 53054.559 25/05/29,01:02:28,11,11,1, 11.9,1,1, 13.855, 10351.293, 500.495, 53054.550 25/05/29,01:02:28,12,11,1, 11.9,1,1, 13.855, 10351.297, 500.480, 53054.567 25/05/29,01:02:28,13,11,1, 11.9,1,1, 13.855, 10351.319, 500.489, 53054.607 25/05/29,01:02:28,14,11,1, 11.9,1,1, 13.855, 10351.340, 500.505, 53054.597 25/05/29,01:02:28,15,11,1, 11.9,1,1, 13.855, 10351.331, 500.485, 53054.560 25/05/29,01:02:28,16,11,1, 11.9,1,1, 13.855, 10351.312, 500.455, 53054.446 25/05/29,01:02:28,17,11,1, 11.9,1,1, 13.855, 10351.307, 500.463, 53054.529 25/05/29,01:02:28,18,11,1, 11.9,1,1, 13.855, 10351.304, 500.452, 53054.491 25/05/29,01:02:28,19,11,1, 11.9,1,1, 13.855, 10351.293, 500.439, 53054.495 25/05/29,01:02:29,00,11,1, 11.9,1,1, 13.861, 10351.288, 500.439, 53054.495 25/05/29,01:02:29,01,11,1, 11.9,1,1, 13.861, 10351.319, 500.423, 53054.490 25/05/29,01:02:29,02,11,1, 11.9,1,1, 13.861, 10351.316, 500.443, 53054.455 25/05/29,01:02:29,03,11,1, 11.9,1,1, 13.861, 10351.306, 500.424, 53054.516 25/05/29,01:02:29,04,11,1, 11.9,1,1, 13.861, 10351.335, 500.431, 53054.458 25/05/29,01:02:29,05,11,1, 11.9,1,1, 13.861, 10351.329, 500.443, 53054.544 25/05/29,01:02:29,06,11,1, 11.9,1,1, 13.861, 10351.312, 500.415, 53054.482 25/05/29,01:02:29,07,11,1, 11.9,1,1, 13.861, 10351.324, 500.402, 53054.466 25/05/29,01:02:29,08,11,1, 11.9,1,1, 13.861, 10351.316, 500.436, 53054.549 25/05/29,01:02:29,09,11,1, 11.9,1,1, 13.861, 10351.327, 500.395, 53054.547 25/05/29,01:02:29,10,11,1, 11.9,1,1, 13.861, 10351.318, 500.403, 53054.502 25/05/29,01:02:29,11,11,1, 11.9,1,1, 13.861, 10351.310, 500.411, 53054.470 25/05/29,01:02:29,12,11,1, 11.9,1,1, 13.861, 10351.326, 500.382, 53054.477 25/05/29,01:02:29,13,11,1, 11.9,1,1, 13.861, 10351.320, 500.389, 53054.518 25/05/29,01:02:29,14,11,1, 11.9,1,1, 13.861, 10351.312, 500.375, 53054.505 25/05/29,01:02:29,15,11,1, 11.9,1,1, 13.861, 10351.315, 500.358, 53054.441 25/05/29,01:02:29,16,11,1, 11.9,1,1, 13.861, 10351.319, 500.376, 53054.514 25/05/29,01:02:29,17,11,1, 11.9,1,1, 13.861, 10351.314, 500.371, 53054.458 25/05/29,01:02:29,18,11,1, 11.9,1,1, 13.861, 10351.300, 500.370, 53054.520 25/05/29,01:02:29,19,11,1, 11.9,1,1, 13.861, 10351.329, 500.348, 53054.500 25/05/29,01:02:30,00,11,1, 11.9,1,1, 13.859, 10351.322, 500.348, 53054.500 25/05/29,01:02:30,01,11,1, 11.9,1,1, 13.859, 10351.325, 500.386, 53054.484 25/05/29,01:02:30,02,11,1, 11.9,1,1, 13.859, 10351.305, 500.360, 53054.452 25/05/29,01:02:30,03,11,1, 11.9,1,1, 13.859, 10351.325, 500.345, 53054.462 25/05/29,01:02:30,04,11,1, 11.9,1,1, 13.859, 10351.338, 500.343, 53054.445 25/05/29,01:02:30,05,11,1, 11.9,1,1, 13.859, 10351.338, 500.330, 53054.477 25/05/29,01:02:30,06,11,1, 11.9,1,1, 13.859, 10351.362, 500.320, 53054.477 25/05/29,01:02:30,07,11,1, 11.9,1,1, 13.859, 10351.348, 500.279, 53054.386 25/05/29,01:02:30,08,11,1, 11.9,1,1, 13.859, 10351.350, 500.307, 53054.522 25/05/29,01:02:30,09,11,1, 11.9,1,1, 13.859, 10351.343, 500.311, 53054.433 25/05/29,01:02:30,10,11,1, 11.9,1,1, 13.859, 10351.344, 500.287, 53054.400 25/05/29,01:02:30,11,11,1, 11.9,1,1, 13.859, 10351.352, 500.293, 53054.407 25/05/29,01:02:30,12,11,1, 11.9,1,1, 13.859, 10351.347, 500.246, 53054.398 25/05/29,01:02:30,13,11,1, 11.9,1,1, 13.859, 10351.338, 500.259, 53054.522 25/05/29,01:02:30,14,11,1, 11.9,1,1, 13.859, 10351.354, 500.276, 53054.441 25/05/29,01:02:30,15,11,1, 11.9,1,1, 13.859, 10351.377, 500.278, 53054.374 25/05/29,01:02:30,16,11,1, 11.9,1,1, 13.859, 10351.381, 500.274, 53054.469 25/05/29,01:02:30,17,11,1, 11.9,1,1, 13.859, 10351.363, 500.238, 53054.411 25/05/29,01:02:30,18,11,1, 11.9,1,1, 13.859, 10351.403, 500.245, 53054.398 25/05/29,01:02:30,19,11,1, 11.9,1,1, 13.859, 10351.376, 500.242, 53054.397 25/05/29,01:02:31,00,11,1, 11.9,1,1, 13.862, 10351.372, 500.242, 53054.397 25/05/29,01:02:31,01,11,1, 11.9,1,1, 13.862, 10351.414, 500.217, 53054.369 25/05/29,01:02:31,02,11,1, 11.9,1,1, 13.862, 10351.406, 500.210, 53054.427 25/05/29,01:02:31,03,11,1, 11.9,1,1, 13.862, 10351.379, 500.215, 53054.407 25/05/29,01:02:31,04,11,1, 11.9,1,1, 13.862, 10351.439, 500.189, 53054.476 25/05/29,01:02:31,05,11,1, 11.9,1,1, 13.862, 10351.424, 500.212, 53054.400 25/05/29,01:02:31,06,11,1, 11.9,1,1, 13.862, 10351.437, 500.217, 53054.402 25/05/29,01:02:31,07,11,1, 11.9,1,1, 13.862, 10351.428, 500.191, 53054.358 25/05/29,01:02:31,08,11,1, 11.9,1,1, 13.862, 10351.448, 500.196, 53054.427 25/05/29,01:02:31,09,11,1, 11.9,1,1, 13.862, 10351.452, 500.182, 53054.343 25/05/29,01:02:31,10,11,1, 11.9,1,1, 13.862, 10351.450, 500.169, 53054.362 25/05/29,01:02:31,11,11,1, 11.9,1,1, 13.862, 10351.450, 500.178, 53054.380 25/05/29,01:02:31,12,11,1, 11.9,1,1, 13.862, 10351.465, 500.169, 53054.337 25/05/29,01:02:31,13,11,1, 11.9,1,1, 13.862, 10351.462, 500.143, 53054.364 25/05/29,01:02:31,14,11,1, 11.9,1,1, 13.862, 10351.489, 500.145, 53054.406 25/05/29,01:02:31,15,11,1, 11.9,1,1, 13.862, 10351.478, 500.114, 53054.367 25/05/29,01:02:31,16,11,1, 11.9,1,1, 13.862, 10351.476, 500.121, 53054.314 25/05/29,01:02:31,17,11,1, 11.9,1,1, 13.862, 10351.480, 500.110, 53054.409 25/05/29,01:02:31,18,11,1, 11.9,1,1, 13.862, 10351.507, 500.095, 53054.421 25/05/29,01:02:31,19,11,1, 11.9,1,1, 13.862, 10351.475, 500.117, 53054.374 25/05/29,01:02:32,00,12,1, 11.9,1,1, 13.857, 10351.472, 500.117, 53054.374 25/05/29,01:02:32,01,12,1, 11.9,1,1, 13.857, 10351.518, 500.119, 53054.371 25/05/29,01:02:32,02,12,1, 11.9,1,1, 13.857, 10351.516, 500.091, 53054.367 25/05/29,01:02:32,03,12,1, 11.9,1,1, 13.857, 10351.528, 500.056, 53054.341 25/05/29,01:02:32,04,12,1, 11.9,1,1, 13.857, 10351.529, 500.054, 53054.364 25/05/29,01:02:32,05,12,1, 11.9,1,1, 13.857, 10351.556, 500.066, 53054.325 25/05/29,01:02:32,06,12,1, 11.9,1,1, 13.857, 10351.535, 500.059, 53054.309 25/05/29,01:02:32,07,12,1, 11.9,1,1, 13.857, 10351.550, 500.050, 53054.353 25/05/29,01:02:32,08,12,1, 11.9,1,1, 13.857, 10351.545, 500.061, 53054.387 25/05/29,01:02:32,09,12,1, 11.9,1,1, 13.857, 10351.549, 500.039, 53054.242 25/05/29,01:02:32,10,12,1, 11.9,1,1, 13.857, 10351.579, 500.030, 53054.293 25/05/29,01:02:32,11,12,1, 11.9,1,1, 13.857, 10351.582, 500.046, 53054.346 25/05/29,01:02:32,12,12,1, 11.9,1,1, 13.857, 10351.584, 500.032, 53054.277 25/05/29,01:02:32,13,12,1, 11.9,1,1, 13.857, 10351.581, 500.032, 53054.286 25/05/29,01:02:32,14,12,1, 11.9,1,1, 13.857, 10351.585, 500.026, 53054.305 25/05/29,01:02:32,15,12,1, 11.9,1,1, 13.857, 10351.585, 499.994, 53054.296 25/05/29,01:02:32,16,12,1, 11.9,1,1, 13.857, 10351.628, 500.000, 53054.292 25/05/29,01:02:32,17,12,1, 11.9,1,1, 13.857, 10351.600, 500.013, 53054.326 25/05/29,01:02:32,18,12,1, 11.9,1,1, 13.857, 10351.606, 499.962, 53054.217 25/05/29,01:02:32,19,12,1, 11.9,1,1, 13.857, 10351.614, 499.988, 53054.236 25/05/29,01:02:33,00,11,1, 11.9,1,1, 13.855, 10351.614, 499.988, 53054.236 25/05/29,01:02:33,01,11,1, 11.9,1,1, 13.855, 10351.646, 499.967, 53054.276 25/05/29,01:02:33,02,11,1, 11.9,1,1, 13.855, 10351.661, 499.958, 53054.303 25/05/29,01:02:33,03,11,1, 11.9,1,1, 13.855, 10351.639, 499.983, 53054.307 25/05/29,01:02:33,04,11,1, 11.9,1,1, 13.855, 10351.667, 499.972, 53054.271 25/05/29,01:02:33,05,11,1, 11.9,1,1, 13.855, 10351.655, 499.933, 53054.287 25/05/29,01:02:33,06,11,1, 11.9,1,1, 13.855, 10351.679, 499.927, 53054.240 25/05/29,01:02:33,07,11,1, 11.9,1,1, 13.855, 10351.666, 499.918, 53054.297 25/05/29,01:02:33,08,11,1, 11.9,1,1, 13.855, 10351.693, 499.910, 53054.225 25/05/29,01:02:33,09,11,1, 11.9,1,1, 13.855, 10351.710, 499.885, 53054.244 25/05/29,01:02:33,10,11,1, 11.9,1,1, 13.855, 10351.716, 499.895, 53054.285 25/05/29,01:02:33,11,11,1, 11.9,1,1, 13.855, 10351.723, 499.875, 53054.269 25/05/29,01:02:33,12,11,1, 11.9,1,1, 13.855, 10351.733, 499.877, 53054.206 25/05/29,01:02:33,13,11,1, 11.9,1,1, 13.855, 10351.739, 499.879, 53054.205 25/05/29,01:02:33,14,11,1, 11.9,1,1, 13.855, 10351.745, 499.850, 53054.219 25/05/29,01:02:33,15,11,1, 11.9,1,1, 13.855, 10351.766, 499.850, 53054.255 25/05/29,01:02:33,16,11,1, 11.9,1,1, 13.855, 10351.777, 499.830, 53054.205 25/05/29,01:02:33,17,11,1, 11.9,1,1, 13.855, 10351.744, 499.821, 53054.226 25/05/29,01:02:33,18,11,1, 11.9,1,1, 13.855, 10351.767, 499.823, 53054.213 25/05/29,01:02:33,19,11,1, 11.9,1,1, 13.855, 10351.778, 499.801, 53054.189 25/05/29,01:02:34,00,10,1, 11.9,1,1, 13.859, 10351.772, 499.801, 53054.189 25/05/29,01:02:34,01,10,1, 11.9,1,1, 13.859, 10351.786, 499.774, 53054.123 25/05/29,01:02:34,02,10,1, 11.9,1,1, 13.859, 10351.801, 499.771, 53054.193 25/05/29,01:02:34,03,10,1, 11.9,1,1, 13.859, 10351.808, 499.767, 53054.227 25/05/29,01:02:34,04,10,1, 11.9,1,1, 13.859, 10351.827, 499.742, 53054.111 25/05/29,01:02:34,05,10,1, 11.9,1,1, 13.859, 10351.825, 499.781, 53054.157 25/05/29,01:02:34,06,10,1, 11.9,1,1, 13.859, 10351.786, 499.729, 53053.984 25/05/29,01:02:34,07,10,1, 11.9,1,1, 13.859, 10351.865, 499.708, 53054.291 25/05/29,01:02:34,08,10,1, 11.9,1,1, 13.859, 10351.856, 499.738, 53054.199 25/05/29,01:02:34,09,10,1, 11.9,1,1, 13.859, 10351.866, 499.712, 53054.184 25/05/29,01:02:34,10,10,1, 11.9,1,1, 13.859, 10351.833, 499.712, 53054.140 25/05/29,01:02:34,11,10,1, 11.9,1,1, 13.859, 10351.847, 499.732, 53054.156 25/05/29,01:02:34,12,10,1, 11.9,1,1, 13.859, 10351.854, 499.714, 53054.085 25/05/29,01:02:34,13,10,1, 11.9,1,1, 13.859, 10351.876, 499.679, 53054.142 25/05/29,01:02:34,14,10,1, 11.9,1,1, 13.859, 10351.863, 499.671, 53054.170 25/05/29,01:02:34,15,10,1, 11.9,1,1, 13.859, 10351.892, 499.665, 53054.113 25/05/29,01:02:34,16,10,1, 11.9,1,1, 13.859, 10351.880, 499.657, 53054.146 25/05/29,01:02:34,17,10,1, 11.9,1,1, 13.859, 10351.901, 499.645, 53054.123 25/05/29,01:02:34,18,10,1, 11.9,1,1, 13.859, 10351.890, 499.652, 53054.197 25/05/29,01:02:34,19,10,1, 11.9,1,1, 13.859, 10351.897, 499.620, 53054.177 25/05/29,01:02:35,00,11,1, 11.9,1,1, 13.857, 10351.889, 499.620, 53054.177 25/05/29,01:02:35,01,11,1, 11.9,1,1, 13.857, 10351.907, 499.622, 53054.143 25/05/29,01:02:35,02,11,1, 11.9,1,1, 13.857, 10351.909, 499.619, 53054.105 25/05/29,01:02:35,03,11,1, 11.9,1,1, 13.857, 10351.924, 499.599, 53054.098 25/05/29,01:02:35,04,11,1, 11.9,1,1, 13.857, 10351.913, 499.604, 53054.086 25/05/29,01:02:35,05,11,1, 11.9,1,1, 13.857, 10351.940, 499.604, 53054.136 25/05/29,01:02:35,06,11,1, 11.9,1,1, 13.857, 10351.955, 499.579, 53054.092 25/05/29,01:02:35,07,11,1, 11.9,1,1, 13.857, 10351.925, 499.582, 53054.133 25/05/29,01:02:35,08,11,1, 11.9,1,1, 13.857, 10351.967, 499.590, 53054.094 25/05/29,01:02:35,09,11,1, 11.9,1,1, 13.857, 10351.933, 499.582, 53054.067 25/05/29,01:02:35,10,11,1, 11.9,1,1, 13.857, 10351.948, 499.597, 53054.122 25/05/29,01:02:35,11,11,1, 11.9,1,1, 13.857, 10351.963, 499.585, 53054.075 25/05/29,01:02:35,12,11,1, 11.9,1,1, 13.857, 10351.970, 499.560, 53054.108 25/05/29,01:02:35,13,11,1, 11.9,1,1, 13.857, 10351.983, 499.573, 53054.090 25/05/29,01:02:35,14,11,1, 11.9,1,1, 13.857, 10351.984, 499.560, 53054.086 25/05/29,01:02:35,15,11,1, 11.9,1,1, 13.857, 10351.978, 499.551, 53054.141 25/05/29,01:02:35,16,11,1, 11.9,1,1, 13.857, 10352.002, 499.514, 53054.095 25/05/29,01:02:35,17,11,1, 11.9,1,1, 13.857, 10351.979, 499.558, 53054.137 25/05/29,01:02:35,18,11,1, 11.9,1,1, 13.857, 10352.006, 499.537, 53054.105 25/05/29,01:02:35,19,11,1, 11.9,1,1, 13.857, 10351.995, 499.512, 53054.081 25/05/29,01:02:36,00,10,1, 11.9,1,1, 13.858, 10351.989, 499.512, 53054.081 25/05/29,01:02:36,01,10,1, 11.9,1,1, 13.858, 10352.018, 499.518, 53054.023 25/05/29,01:02:36,02,10,1, 11.9,1,1, 13.858, 10352.017, 499.510, 53054.077 25/05/29,01:02:36,03,10,1, 11.9,1,1, 13.858, 10352.025, 499.516, 53054.049 25/05/29,01:02:36,04,10,1, 11.9,1,1, 13.858, 10352.022, 499.492, 53054.036 25/05/29,01:02:36,05,10,1, 11.9,1,1, 13.858, 10352.007, 499.490, 53054.046 25/05/29,01:02:36,06,10,1, 11.9,1,1, 13.858, 10352.010, 499.465, 53054.082 25/05/29,01:02:36,07,10,1, 11.9,1,1, 13.858, 10352.016, 499.470, 53054.033 25/05/29,01:02:36,08,10,1, 11.9,1,1, 13.858, 10352.031, 499.464, 53054.043 25/05/29,01:02:36,09,10,1, 11.9,1,1, 13.858, 10352.035, 499.458, 53054.073 25/05/29,01:02:36,10,10,1, 11.9,1,1, 13.858, 10352.012, 499.447, 53053.981 25/05/29,01:02:36,11,10,1, 11.9,1,1, 13.858, 10352.026, 499.451, 53054.040 25/05/29,01:02:36,12,10,1, 11.9,1,1, 13.858, 10352.050, 499.446, 53054.007 25/05/29,01:02:36,13,10,1, 11.9,1,1, 13.858, 10352.022, 499.439, 53054.037 25/05/29,01:02:36,14,10,1, 11.9,1,1, 13.858, 10352.021, 499.446, 53054.054 25/05/29,01:02:36,15,10,1, 11.9,1,1, 13.858, 10352.055, 499.410, 53054.023 25/05/29,01:02:36,16,10,1, 11.9,1,1, 13.858, 10352.028, 499.454, 53054.081 25/05/29,01:02:36,17,10,1, 11.9,1,1, 13.858, 10352.070, 499.429, 53054.046 25/05/29,01:02:36,18,10,1, 11.9,1,1, 13.858, 10352.048, 499.433, 53053.988 25/05/29,01:02:36,19,10,1, 11.9,1,1, 13.858, 10352.063, 499.421, 53053.994 25/05/29,01:02:37,00,11,1, 11.8,1,1, 13.858, 10352.056, 499.421, 53053.994 25/05/29,01:02:37,01,11,1, 11.8,1,1, 13.858, 10352.044, 499.399, 53054.031 25/05/29,01:02:37,02,11,1, 11.8,1,1, 13.858, 10352.052, 499.417, 53054.033 25/05/29,01:02:37,03,11,1, 11.8,1,1, 13.858, 10352.066, 499.401, 53053.956 25/05/29,01:02:37,04,11,1, 11.8,1,1, 13.858, 10352.042, 499.403, 53053.995 25/05/29,01:02:37,05,11,1, 11.8,1,1, 13.858, 10352.027, 499.394, 53054.025 25/05/29,01:02:37,06,11,1, 11.8,1,1, 13.858, 10352.030, 499.379, 53053.951 25/05/29,01:02:37,07,11,1, 11.8,1,1, 13.858, 10352.050, 499.378, 53053.927 25/05/29,01:02:37,08,11,1, 11.8,1,1, 13.858, 10352.056, 499.379, 53053.937 25/05/29,01:02:37,09,11,1, 11.8,1,1, 13.858, 10352.034, 499.381, 53053.928 25/05/29,01:02:37,10,11,1, 11.8,1,1, 13.858, 10352.051, 499.372, 53054.002 25/05/29,01:02:37,11,11,1, 11.8,1,1, 13.858, 10352.036, 499.382, 53053.964 25/05/29,01:02:37,12,11,1, 11.8,1,1, 13.858, 10352.052, 499.349, 53053.944 25/05/29,01:02:37,13,11,1, 11.8,1,1, 13.858, 10352.058, 499.339, 53053.979 25/05/29,01:02:37,14,11,1, 11.8,1,1, 13.858, 10352.032, 499.329, 53053.920 25/05/29,01:02:37,15,11,1, 11.8,1,1, 13.858, 10352.031, 499.341, 53054.015 25/05/29,01:02:37,16,11,1, 11.8,1,1, 13.858, 10352.047, 499.347, 53053.966 25/05/29,01:02:37,17,11,1, 11.8,1,1, 13.858, 10352.055, 499.321, 53053.805 25/05/29,01:02:37,18,11,1, 11.8,1,1, 13.858, 10352.084, 499.324, 53053.906 25/05/29,01:02:37,19,11,1, 11.8,1,1, 13.858, 10352.039, 499.315, 53053.918 25/05/29,01:02:38,00,11,1, 12.0,1,1, 13.857, 10352.031, 499.315, 53053.918 25/05/29,01:02:38,01,11,1, 12.0,1,1, 13.857, 10352.045, 499.326, 53054.015 25/05/29,01:02:38,02,11,1, 12.0,1,1, 13.857, 10352.031, 499.314, 53053.924 25/05/29,01:02:38,03,11,1, 12.0,1,1, 13.857, 10352.011, 499.315, 53054.027 25/05/29,01:02:38,04,11,1, 12.0,1,1, 13.857, 10352.036, 499.303, 53053.922 25/05/29,01:02:38,05,11,1, 12.0,1,1, 13.857, 10352.038, 499.315, 53053.996 25/05/29,01:02:38,06,11,1, 12.0,1,1, 13.857, 10352.028, 499.295, 53053.927 25/05/29,01:02:38,07,11,1, 12.0,1,1, 13.857, 10352.054, 499.289, 53053.874 25/05/29,01:02:38,08,11,1, 12.0,1,1, 13.857, 10352.046, 499.296, 53053.976 25/05/29,01:02:38,09,11,1, 12.0,1,1, 13.857, 10352.048, 499.291, 53053.956 25/05/29,01:02:38,10,11,1, 12.0,1,1, 13.857, 10352.023, 499.258, 53053.903 25/05/29,01:02:38,11,11,1, 12.0,1,1, 13.857, 10352.051, 499.259, 53053.856 25/05/29,01:02:38,12,11,1, 12.0,1,1, 13.857, 10352.059, 499.248, 53053.892 25/05/29,01:02:38,13,11,1, 12.0,1,1, 13.857, 10352.053, 499.238, 53053.832 25/05/29,01:02:38,14,11,1, 12.0,1,1, 13.857, 10352.062, 499.272, 53053.882 25/05/29,01:02:38,15,11,1, 12.0,1,1, 13.857, 10352.049, 499.206, 53053.852 25/05/29,01:02:38,16,11,1, 12.0,1,1, 13.857, 10352.061, 499.233, 53053.865 25/05/29,01:02:38,17,11,1, 12.0,1,1, 13.857, 10352.033, 499.220, 53053.889 25/05/29,01:02:38,18,11,1, 12.0,1,1, 13.857, 10352.074, 499.196, 53053.881 25/05/29,01:02:38,19,11,1, 12.0,1,1, 13.857, 10352.077, 499.183, 53053.935 25/05/29,01:02:39,00,11,1, 12.0,1,1, 13.856, 10352.073, 499.183, 53053.935 25/05/29,01:02:39,01,11,1, 12.0,1,1, 13.856, 10352.057, 499.143, 53053.806 25/05/29,01:02:39,02,11,1, 12.0,1,1, 13.856, 10352.063, 499.165, 53053.863 25/05/29,01:02:39,03,11,1, 12.0,1,1, 13.856, 10352.071, 499.139, 53053.879 25/05/29,01:02:39,04,11,1, 12.0,1,1, 13.856, 10352.095, 499.145, 53053.829 25/05/29,01:02:39,05,11,1, 12.0,1,1, 13.856, 10352.060, 499.150, 53053.910 25/05/29,01:02:39,06,11,1, 12.0,1,1, 13.856, 10352.062, 499.131, 53053.919 25/05/29,01:02:39,07,11,1, 12.0,1,1, 13.856, 10352.069, 499.118, 53053.908 25/05/29,01:02:39,08,11,1, 12.0,1,1, 13.856, 10352.073, 499.120, 53053.926 25/05/29,01:02:39,09,11,1, 12.0,1,1, 13.856, 10352.056, 499.105, 53053.843 25/05/29,01:02:39,10,11,1, 12.0,1,1, 13.856, 10352.059, 499.117, 53053.821 25/05/29,01:02:39,11,11,1, 12.0,1,1, 13.856, 10352.055, 499.105, 53053.826 25/05/29,01:02:39,12,11,1, 12.0,1,1, 13.856, 10352.049, 499.112, 53053.886 25/05/29,01:02:39,13,11,1, 12.0,1,1, 13.856, 10352.041, 499.108, 53053.884 25/05/29,01:02:39,14,11,1, 12.0,1,1, 13.856, 10352.028, 499.072, 53053.851 25/05/29,01:02:39,15,11,1, 12.0,1,1, 13.856, 10352.047, 499.082, 53053.804 25/05/29,01:02:39,16,11,1, 12.0,1,1, 13.856, 10352.033, 499.058, 53053.820 25/05/29,01:02:39,17,11,1, 12.0,1,1, 13.856, 10352.034, 499.061, 53053.853 25/05/29,01:02:39,18,11,1, 12.0,1,1, 13.856, 10352.059, 499.045, 53053.794 25/05/29,01:02:39,19,11,1, 12.0,1,1, 13.856, 10352.072, 499.066, 53053.889 25/05/29,01:02:40,00,11,1, 11.9,1,1, 13.856, 10352.064, 499.066, 53053.889 25/05/29,01:02:40,01,11,1, 11.9,1,1, 13.856, 10352.034, 499.046, 53053.791 25/05/29,01:02:40,02,11,1, 11.9,1,1, 13.856, 10352.050, 499.027, 53053.870 25/05/29,01:02:40,03,11,1, 11.9,1,1, 13.856, 10352.029, 499.031, 53053.816 25/05/29,01:02:40,04,11,1, 11.9,1,1, 13.856, 10352.047, 499.014, 53053.831 25/05/29,01:02:40,05,11,1, 11.9,1,1, 13.856, 10352.044, 499.026, 53053.804 25/05/29,01:02:40,06,11,1, 11.9,1,1, 13.856, 10352.037, 498.994, 53053.812 25/05/29,01:02:40,07,11,1, 11.9,1,1, 13.856, 10352.045, 499.007, 53053.748 25/05/29,01:02:40,08,11,1, 11.9,1,1, 13.856, 10352.054, 499.010, 53053.751 25/05/29,01:02:40,09,11,1, 11.9,1,1, 13.856, 10352.041, 498.994, 53053.721 25/05/29,01:02:40,10,11,1, 11.9,1,1, 13.856, 10352.066, 498.982, 53053.844 25/05/29,01:02:40,11,11,1, 11.9,1,1, 13.856, 10352.023, 498.948, 53053.760 25/05/29,01:02:40,12,11,1, 11.9,1,1, 13.856, 10352.046, 498.981, 53053.712 25/05/29,01:02:40,13,11,1, 11.9,1,1, 13.856, 10352.040, 498.967, 53053.750 25/05/29,01:02:40,14,11,1, 11.9,1,1, 13.856, 10352.061, 498.944, 53053.811 25/05/29,01:02:40,15,11,1, 11.9,1,1, 13.856, 10352.064, 498.965, 53053.734 25/05/29,01:02:40,16,11,1, 11.9,1,1, 13.856, 10352.056, 498.963, 53053.823 25/05/29,01:02:40,17,11,1, 11.9,1,1, 13.856, 10352.040, 498.965, 53053.719 25/05/29,01:02:40,18,11,1, 11.9,1,1, 13.856, 10352.061, 498.939, 53053.779 25/05/29,01:02:40,19,11,1, 11.9,1,1, 13.856, 10352.057, 498.934, 53053.827 25/05/29,01:02:41,00,12,1, 11.9,1,1, 13.859, 10352.056, 498.934, 53053.827 25/05/29,01:02:41,01,12,1, 11.9,1,1, 13.859, 10352.056, 498.927, 53053.785 25/05/29,01:02:41,02,12,1, 11.9,1,1, 13.859, 10352.068, 498.921, 53053.736 25/05/29,01:02:41,03,12,1, 11.9,1,1, 13.859, 10352.050, 498.924, 53053.740 25/05/29,01:02:41,04,12,1, 11.9,1,1, 13.859, 10352.031, 498.919, 53053.799 25/05/29,01:02:41,05,12,1, 11.9,1,1, 13.859, 10352.042, 498.922, 53053.818 25/05/29,01:02:41,06,12,1, 11.9,1,1, 13.859, 10352.038, 498.902, 53053.709 25/05/29,01:02:41,07,12,1, 11.9,1,1, 13.859, 10352.045, 498.912, 53053.690 25/05/29,01:02:41,08,12,1, 11.9,1,1, 13.859, 10352.038, 498.892, 53053.765 25/05/29,01:02:41,09,12,1, 11.9,1,1, 13.859, 10352.031, 498.882, 53053.677 25/05/29,01:02:41,10,12,1, 11.9,1,1, 13.859, 10352.047, 498.893, 53053.748 25/05/29,01:02:41,11,12,1, 11.9,1,1, 13.859, 10352.023, 498.891, 53053.686 25/05/29,01:02:41,12,12,1, 11.9,1,1, 13.859, 10352.056, 498.867, 53053.774 25/05/29,01:02:41,13,12,1, 11.9,1,1, 13.859, 10352.036, 498.885, 53053.763 25/05/29,01:02:41,14,12,1, 11.9,1,1, 13.859, 10352.030, 498.898, 53053.738 25/05/29,01:02:41,15,12,1, 11.9,1,1, 13.859, 10352.052, 498.888, 53053.771 25/05/29,01:02:41,16,12,1, 11.9,1,1, 13.859, 10352.016, 498.907, 53053.727 25/05/29,01:02:41,17,12,1, 11.9,1,1, 13.859, 10352.002, 498.880, 53053.793 25/05/29,01:02:41,18,12,1, 11.9,1,1, 13.859, 10352.038, 498.863, 53053.734 25/05/29,01:02:41,19,12,1, 11.9,1,1, 13.859, 10352.026, 498.856, 53053.713 25/05/29,01:02:42,00,12,1, 11.9,1,1, 13.856, 10352.023, 498.856, 53053.713 25/05/29,01:02:42,01,12,1, 11.9,1,1, 13.856, 10352.042, 498.864, 53053.784 25/05/29,01:02:42,02,12,1, 11.9,1,1, 13.856, 10352.050, 498.863, 53053.672 25/05/29,01:02:42,03,12,1, 11.9,1,1, 13.856, 10352.021, 498.854, 53053.754 25/05/29,01:02:42,04,12,1, 11.9,1,1, 13.856, 10352.050, 498.870, 53053.738 25/05/29,01:02:42,05,12,1, 11.9,1,1, 13.856, 10352.039, 498.849, 53053.714 25/05/29,01:02:42,06,12,1, 11.9,1,1, 13.856, 10352.022, 498.837, 53053.674 25/05/29,01:02:42,07,12,1, 11.9,1,1, 13.856, 10352.040, 498.856, 53053.707 25/05/29,01:02:42,08,12,1, 11.9,1,1, 13.856, 10352.040, 498.869, 53053.690 25/05/29,01:02:42,09,12,1, 11.9,1,1, 13.856, 10352.025, 498.824, 53053.701 25/05/29,01:02:42,10,12,1, 11.9,1,1, 13.856, 10352.023, 498.834, 53053.734 25/05/29,01:02:42,11,12,1, 11.9,1,1, 13.856, 10352.034, 498.849, 53053.657 25/05/29,01:02:42,12,12,1, 11.9,1,1, 13.856, 10352.032, 498.830, 53053.744 25/05/29,01:02:42,13,12,1, 11.9,1,1, 13.856, 10352.054, 498.861, 53053.673 25/05/29,01:02:42,14,12,1, 11.9,1,1, 13.856, 10352.064, 498.822, 53053.708 25/05/29,01:02:42,15,12,1, 11.9,1,1, 13.856, 10352.053, 498.849, 53053.689 25/05/29,01:02:42,16,12,1, 11.9,1,1, 13.856, 10352.045, 498.864, 53053.695 25/05/29,01:02:42,17,12,1, 11.9,1,1, 13.856, 10352.040, 498.840, 53053.687 25/05/29,01:02:42,18,12,1, 11.9,1,1, 13.856, 10352.036, 498.829, 53053.664 25/05/29,01:02:42,19,12,1, 11.9,1,1, 13.856, 10352.043, 498.839, 53053.656 25/05/29,01:02:43,00,11,1, 12.0,1,1, 13.854, 10352.039, 498.839, 53053.656 25/05/29,01:02:43,01,11,1, 12.0,1,1, 13.854, 10352.066, 498.839, 53053.695 25/05/29,01:02:43,02,11,1, 12.0,1,1, 13.854, 10352.027, 498.836, 53053.637 25/05/29,01:02:43,03,11,1, 12.0,1,1, 13.854, 10352.052, 498.838, 53053.718 25/05/29,01:02:43,04,11,1, 12.0,1,1, 13.854, 10352.028, 498.825, 53053.676 25/05/29,01:02:43,05,11,1, 12.0,1,1, 13.854, 10352.016, 498.839, 53053.620 25/05/29,01:02:43,06,11,1, 12.0,1,1, 13.854, 10352.029, 498.842, 53053.703 25/05/29,01:02:43,07,11,1, 12.0,1,1, 13.854, 10352.045, 498.867, 53053.666 25/05/29,01:02:43,08,11,1, 12.0,1,1, 13.854, 10352.022, 498.846, 53053.722 25/05/29,01:02:43,09,11,1, 12.0,1,1, 13.854, 10352.041, 498.834, 53053.681 25/05/29,01:02:43,10,11,1, 12.0,1,1, 13.854, 10352.030, 498.822, 53053.711 25/05/29,01:02:43,11,11,1, 12.0,1,1, 13.854, 10352.056, 498.823, 53053.697 25/05/29,01:02:43,12,11,1, 12.0,1,1, 13.854, 10352.048, 498.816, 53053.717 25/05/29,01:02:43,13,11,1, 12.0,1,1, 13.854, 10352.035, 498.836, 53053.747 25/05/29,01:02:43,14,11,1, 12.0,1,1, 13.854, 10352.045, 498.816, 53053.701 25/05/29,01:02:43,15,11,1, 12.0,1,1, 13.854, 10352.035, 498.834, 53053.666 25/05/29,01:02:43,16,11,1, 12.0,1,1, 13.854, 10352.035, 498.826, 53053.692 25/05/29,01:02:43,17,11,1, 12.0,1,1, 13.854, 10352.038, 498.813, 53053.652 25/05/29,01:02:43,18,11,1, 12.0,1,1, 13.854, 10352.046, 498.822, 53053.613 25/05/29,01:02:43,19,11,1, 12.0,1,1, 13.854, 10352.046, 498.837, 53053.696 25/05/29,01:02:44,00,11,1, 12.0,1,1, 13.855, 10352.039, 498.837, 53053.696 25/05/29,01:02:44,01,11,1, 12.0,1,1, 13.855, 10352.036, 498.840, 53053.689 25/05/29,01:02:44,02,11,1, 12.0,1,1, 13.855, 10352.034, 498.821, 53053.730 25/05/29,01:02:44,03,11,1, 12.0,1,1, 13.855, 10352.029, 498.812, 53053.626 25/05/29,01:02:44,04,11,1, 12.0,1,1, 13.855, 10352.034, 498.822, 53053.695 25/05/29,01:02:44,05,11,1, 12.0,1,1, 13.855, 10352.023, 498.821, 53053.709 25/05/29,01:02:44,06,11,1, 12.0,1,1, 13.855, 10352.007, 498.833, 53053.661 25/05/29,01:02:44,07,11,1, 12.0,1,1, 13.855, 10352.013, 498.803, 53053.606 25/05/29,01:02:44,08,11,1, 12.0,1,1, 13.855, 10352.018, 498.821, 53053.631 25/05/29,01:02:44,09,11,1, 12.0,1,1, 13.855, 10352.018, 498.839, 53053.636 25/05/29,01:02:44,10,11,1, 12.0,1,1, 13.855, 10352.005, 498.804, 53053.629 25/05/29,01:02:44,11,11,1, 12.0,1,1, 13.855, 10351.993, 498.831, 53053.646 25/05/29,01:02:44,12,11,1, 12.0,1,1, 13.855, 10352.026, 498.812, 53053.657 25/05/29,01:02:44,13,11,1, 12.0,1,1, 13.855, 10352.026, 498.817, 53053.682 25/05/29,01:02:44,14,11,1, 12.0,1,1, 13.855, 10351.986, 498.811, 53053.620 25/05/29,01:02:44,15,11,1, 12.0,1,1, 13.855, 10352.008, 498.788, 53053.687 25/05/29,01:02:44,16,11,1, 12.0,1,1, 13.855, 10352.017, 498.824, 53053.640 25/05/29,01:02:44,17,11,1, 12.0,1,1, 13.855, 10351.998, 498.811, 53053.674 25/05/29,01:02:44,18,11,1, 12.0,1,1, 13.855, 10352.005, 498.820, 53053.685 25/05/29,01:02:44,19,11,1, 12.0,1,1, 13.855, 10351.995, 498.814, 53053.662 25/05/29,01:02:45,00,12,1, 11.9,1,1, 13.856, 10351.989, 498.814, 53053.662 25/05/29,01:02:45,01,12,1, 11.9,1,1, 13.856, 10352.025, 498.817, 53053.640 25/05/29,01:02:45,02,12,1, 11.9,1,1, 13.856, 10351.997, 498.809, 53053.555 25/05/29,01:02:45,03,12,1, 11.9,1,1, 13.856, 10352.004, 498.811, 53053.621 25/05/29,01:02:45,04,12,1, 11.9,1,1, 13.856, 10352.007, 498.802, 53053.673 25/05/29,01:02:45,05,12,1, 11.9,1,1, 13.856, 10351.986, 498.806, 53053.582 25/05/29,01:02:45,06,12,1, 11.9,1,1, 13.856, 10351.999, 498.803, 53053.618 25/05/29,01:02:45,07,12,1, 11.9,1,1, 13.856, 10351.996, 498.818, 53053.688 25/05/29,01:02:45,08,12,1, 11.9,1,1, 13.856, 10351.962, 498.790, 53053.586 25/05/29,01:02:45,09,12,1, 11.9,1,1, 13.856, 10351.996, 498.796, 53053.628 25/05/29,01:02:45,10,12,1, 11.9,1,1, 13.856, 10351.976, 498.800, 53053.679 25/05/29,01:02:45,11,12,1, 11.9,1,1, 13.856, 10351.981, 498.779, 53053.619 25/05/29,01:02:45,12,12,1, 11.9,1,1, 13.856, 10351.973, 498.773, 53053.561 25/05/29,01:02:45,13,12,1, 11.9,1,1, 13.856, 10351.971, 498.810, 53053.654 25/05/29,01:02:45,14,12,1, 11.9,1,1, 13.856, 10351.973, 498.801, 53053.536 25/05/29,01:02:45,15,12,1, 11.9,1,1, 13.856, 10351.972, 498.782, 53053.573 25/05/29,01:02:45,16,12,1, 11.9,1,1, 13.856, 10351.970, 498.812, 53053.666 25/05/29,01:02:45,17,12,1, 11.9,1,1, 13.856, 10351.990, 498.799, 53053.598 25/05/29,01:02:45,18,12,1, 11.9,1,1, 13.856, 10351.980, 498.802, 53053.575 25/05/29,01:02:45,19,12,1, 11.9,1,1, 13.856, 10352.002, 498.780, 53053.596 25/05/29,01:02:46,00,12,1, 11.9,1,1, 13.857, 10351.998, 498.780, 53053.596 25/05/29,01:02:46,01,12,1, 11.9,1,1, 13.857, 10351.990, 498.796, 53053.591 25/05/29,01:02:46,02,12,1, 11.9,1,1, 13.857, 10351.981, 498.774, 53053.557 25/05/29,01:02:46,03,12,1, 11.9,1,1, 13.857, 10351.975, 498.798, 53053.609 25/05/29,01:02:46,04,12,1, 11.9,1,1, 13.857, 10351.971, 498.794, 53053.604 25/05/29,01:02:46,05,12,1, 11.9,1,1, 13.857, 10351.972, 498.778, 53053.522 25/05/29,01:02:46,06,12,1, 11.9,1,1, 13.857, 10351.981, 498.801, 53053.585 25/05/29,01:02:46,07,12,1, 11.9,1,1, 13.857, 10351.981, 498.802, 53053.548 25/05/29,01:02:46,08,12,1, 11.9,1,1, 13.857, 10351.982, 498.796, 53053.624 25/05/29,01:02:46,09,12,1, 11.9,1,1, 13.857, 10351.983, 498.797, 53053.600 25/05/29,01:02:46,10,12,1, 11.9,1,1, 13.857, 10351.997, 498.779, 53053.591 25/05/29,01:02:46,11,12,1, 11.9,1,1, 13.857, 10351.995, 498.792, 53053.559 25/05/29,01:02:46,12,12,1, 11.9,1,1, 13.857, 10351.998, 498.799, 53053.586 25/05/29,01:02:46,13,12,1, 11.9,1,1, 13.857, 10352.006, 498.805, 53053.549 25/05/29,01:02:46,14,12,1, 11.9,1,1, 13.857, 10352.015, 498.804, 53053.559 25/05/29,01:02:46,15,12,1, 11.9,1,1, 13.857, 10351.981, 498.794, 53053.534 25/05/29,01:02:46,16,12,1, 11.9,1,1, 13.857, 10352.005, 498.799, 53053.553 25/05/29,01:02:46,17,12,1, 11.9,1,1, 13.857, 10351.987, 498.784, 53053.501 25/05/29,01:02:46,18,12,1, 11.9,1,1, 13.857, 10351.976, 498.806, 53053.583 25/05/29,01:02:46,19,12,1, 11.9,1,1, 13.857, 10351.984, 498.807, 53053.597 25/05/29,01:02:47,00,11,1, 11.9,1,1, 13.854, 10351.981, 498.807, 53053.597 25/05/29,01:02:47,01,11,1, 11.9,1,1, 13.854, 10352.010, 498.811, 53053.607 25/05/29,01:02:47,02,11,1, 11.9,1,1, 13.854, 10351.993, 498.785, 53053.555 25/05/29,01:02:47,03,11,1, 11.9,1,1, 13.854, 10352.012, 498.809, 53053.601 25/05/29,01:02:47,04,11,1, 11.9,1,1, 13.854, 10352.006, 498.815, 53053.616 25/05/29,01:02:47,05,11,1, 11.9,1,1, 13.854, 10352.014, 498.789, 53053.547 25/05/29,01:02:47,06,11,1, 11.9,1,1, 13.854, 10352.012, 498.798, 53053.547 25/05/29,01:02:47,07,11,1, 11.9,1,1, 13.854, 10352.023, 498.797, 53053.559 25/05/29,01:02:47,08,11,1, 11.9,1,1, 13.854, 10352.013, 498.814, 53053.554 25/05/29,01:02:47,09,11,1, 11.9,1,1, 13.854, 10352.025, 498.817, 53053.532 25/05/29,01:02:47,10,11,1, 11.9,1,1, 13.854, 10352.034, 498.820, 53053.600 25/05/29,01:02:47,11,11,1, 11.9,1,1, 13.854, 10352.009, 498.811, 53053.546 25/05/29,01:02:47,12,11,1, 11.9,1,1, 13.854, 10352.052, 498.815, 53053.595 25/05/29,01:02:47,13,11,1, 11.9,1,1, 13.854, 10352.027, 498.839, 53053.510 25/05/29,01:02:47,14,11,1, 11.9,1,1, 13.854, 10352.025, 498.859, 53053.560 25/05/29,01:02:47,15,11,1, 11.9,1,1, 13.854, 10352.053, 498.840, 53053.533 25/05/29,01:02:47,16,11,1, 11.9,1,1, 13.854, 10352.051, 498.853, 53053.591 25/05/29,01:02:47,17,11,1, 11.9,1,1, 13.854, 10352.058, 498.875, 53053.511 25/05/29,01:02:47,18,11,1, 11.9,1,1, 13.854, 10352.051, 498.836, 53053.565 25/05/29,01:02:47,19,11,1, 11.9,1,1, 13.854, 10352.058, 498.853, 53053.510 25/05/29,01:02:48,00,11,1, 11.9,1,1, 13.858, 10352.056, 498.853, 53053.510 25/05/29,01:02:48,01,11,1, 11.9,1,1, 13.858, 10352.039, 498.863, 53053.574 25/05/29,01:02:48,02,11,1, 11.9,1,1, 13.858, 10352.090, 498.861, 53053.587 25/05/29,01:02:48,03,11,1, 11.9,1,1, 13.858, 10352.064, 498.853, 53053.563 25/05/29,01:02:48,04,11,1, 11.9,1,1, 13.858, 10352.098, 498.856, 53053.494 25/05/29,01:02:48,05,11,1, 11.9,1,1, 13.858, 10352.094, 498.879, 53053.559 25/05/29,01:02:48,06,11,1, 11.9,1,1, 13.858, 10352.092, 498.882, 53053.520 25/05/29,01:02:48,07,11,1, 11.9,1,1, 13.858, 10352.095, 498.870, 53053.571 25/05/29,01:02:48,08,11,1, 11.9,1,1, 13.858, 10352.088, 498.890, 53053.552 25/05/29,01:02:48,09,11,1, 11.9,1,1, 13.858, 10352.104, 498.857, 53053.523 25/05/29,01:02:48,10,11,1, 11.9,1,1, 13.858, 10352.110, 498.869, 53053.531 25/05/29,01:02:48,11,11,1, 11.9,1,1, 13.858, 10352.129, 498.827, 53053.450 25/05/29,01:02:48,12,11,1, 11.9,1,1, 13.858, 10352.110, 498.836, 53053.523 25/05/29,01:02:48,13,11,1, 11.9,1,1, 13.858, 10352.127, 498.860, 53053.547 25/05/29,01:02:48,14,11,1, 11.9,1,1, 13.858, 10352.121, 498.859, 53053.533 25/05/29,01:02:48,15,11,1, 11.9,1,1, 13.858, 10352.158, 498.863, 53053.530 25/05/29,01:02:48,16,11,1, 11.9,1,1, 13.858, 10352.163, 498.865, 53053.561 25/05/29,01:02:48,17,11,1, 11.9,1,1, 13.858, 10352.150, 498.855, 53053.526 25/05/29,01:02:48,18,11,1, 11.9,1,1, 13.858, 10352.173, 498.858, 53053.457 25/05/29,01:02:48,19,11,1, 11.9,1,1, 13.858, 10352.180, 498.862, 53053.489 25/05/29,01:02:49,00,11,1, 12.0,1,1, 13.855, 10352.173, 498.862, 53053.489 25/05/29,01:02:49,01,11,1, 12.0,1,1, 13.855, 10352.200, 498.867, 53053.521 25/05/29,01:02:49,02,11,1, 12.0,1,1, 13.855, 10352.211, 498.862, 53053.459 25/05/29,01:02:49,03,11,1, 12.0,1,1, 13.855, 10352.204, 498.873, 53053.571 25/05/29,01:02:49,04,11,1, 12.0,1,1, 13.855, 10352.213, 498.872, 53053.427 25/05/29,01:02:49,05,11,1, 12.0,1,1, 13.855, 10352.225, 498.862, 53053.400 25/05/29,01:02:49,06,11,1, 12.0,1,1, 13.855, 10352.226, 498.886, 53053.404 25/05/29,01:02:49,07,11,1, 12.0,1,1, 13.855, 10352.211, 498.877, 53053.463 25/05/29,01:02:49,08,11,1, 12.0,1,1, 13.855, 10352.239, 498.899, 53053.456 25/05/29,01:02:49,09,11,1, 12.0,1,1, 13.855, 10352.236, 498.860, 53053.461 25/05/29,01:02:49,10,11,1, 12.0,1,1, 13.855, 10352.231, 498.878, 53053.464 25/05/29,01:02:49,11,11,1, 12.0,1,1, 13.855, 10352.246, 498.888, 53053.425 25/05/29,01:02:49,12,11,1, 12.0,1,1, 13.855, 10352.249, 498.855, 53053.489 25/05/29,01:02:49,13,11,1, 12.0,1,1, 13.855, 10352.275, 498.882, 53053.479 25/05/29,01:02:49,14,11,1, 12.0,1,1, 13.855, 10352.256, 498.864, 53053.376 25/05/29,01:02:49,15,11,1, 12.0,1,1, 13.855, 10352.277, 498.873, 53053.453 25/05/29,01:02:49,16,11,1, 12.0,1,1, 13.855, 10352.296, 498.860, 53053.377 25/05/29,01:02:49,17,11,1, 12.0,1,1, 13.855, 10352.285, 498.876, 53053.409 25/05/29,01:02:49,18,11,1, 12.0,1,1, 13.855, 10352.298, 498.859, 53053.351 25/05/29,01:02:49,19,11,1, 12.0,1,1, 13.855, 10352.308, 498.895, 53053.461 25/05/29,01:02:50,00,12,1, 12.0,1,1, 13.855, 10352.306, 498.895, 53053.461 25/05/29,01:02:50,01,12,1, 12.0,1,1, 13.855, 10352.358, 498.873, 53053.378 25/05/29,01:02:50,02,12,1, 12.0,1,1, 13.855, 10352.332, 498.884, 53053.480 25/05/29,01:02:50,03,12,1, 12.0,1,1, 13.855, 10352.335, 498.881, 53053.413 25/05/29,01:02:50,04,12,1, 12.0,1,1, 13.855, 10352.329, 498.912, 53053.430 25/05/29,01:02:50,05,12,1, 12.0,1,1, 13.855, 10352.357, 498.891, 53053.446 25/05/29,01:02:50,06,12,1, 12.0,1,1, 13.855, 10352.367, 498.902, 53053.324 25/05/29,01:02:50,07,12,1, 12.0,1,1, 13.855, 10352.382, 498.882, 53053.372 25/05/29,01:02:50,08,12,1, 12.0,1,1, 13.855, 10352.368, 498.876, 53053.405 25/05/29,01:02:50,09,12,1, 12.0,1,1, 13.855, 10352.374, 498.915, 53053.375 25/05/29,01:02:50,10,12,1, 12.0,1,1, 13.855, 10352.381, 498.905, 53053.436 25/05/29,01:02:50,11,12,1, 12.0,1,1, 13.855, 10352.411, 498.914, 53053.480 25/05/29,01:02:50,12,12,1, 12.0,1,1, 13.855, 10352.406, 498.912, 53053.338 25/05/29,01:02:50,13,12,1, 12.0,1,1, 13.855, 10352.399, 498.934, 53053.438 25/05/29,01:02:50,14,12,1, 12.0,1,1, 13.855, 10352.410, 498.947, 53053.434 25/05/29,01:02:50,15,12,1, 12.0,1,1, 13.855, 10352.417, 498.920, 53053.413 25/05/29,01:02:50,16,12,1, 12.0,1,1, 13.855, 10352.430, 498.918, 53053.350 25/05/29,01:02:50,17,12,1, 12.0,1,1, 13.855, 10352.440, 498.912, 53053.357 25/05/29,01:02:50,18,12,1, 12.0,1,1, 13.855, 10352.440, 498.931, 53053.394 25/05/29,01:02:50,19,12,1, 12.0,1,1, 13.855, 10352.462, 498.921, 53053.355 25/05/29,01:02:51,00,12,1, 11.9,1,1, 13.854, 10352.457, 498.921, 53053.355 25/05/29,01:02:51,01,12,1, 11.9,1,1, 13.854, 10352.467, 498.927, 53053.342 25/05/29,01:02:51,02,12,1, 11.9,1,1, 13.854, 10352.477, 498.908, 53053.320 25/05/29,01:02:51,03,12,1, 11.9,1,1, 13.854, 10352.465, 498.910, 53053.359 25/05/29,01:02:51,04,12,1, 11.9,1,1, 13.854, 10352.492, 498.922, 53053.413 25/05/29,01:02:51,05,12,1, 11.9,1,1, 13.854, 10352.497, 498.889, 53053.392 25/05/29,01:02:51,06,12,1, 11.9,1,1, 13.854, 10352.502, 498.913, 53053.328 25/05/29,01:02:51,07,12,1, 11.9,1,1, 13.854, 10352.498, 498.948, 53053.368 25/05/29,01:02:51,08,12,1, 11.9,1,1, 13.854, 10352.530, 498.933, 53053.366 25/05/29,01:02:51,09,12,1, 11.9,1,1, 13.854, 10352.510, 498.919, 53053.378 25/05/29,01:02:51,10,12,1, 11.9,1,1, 13.854, 10352.529, 498.919, 53053.397 25/05/29,01:02:51,11,12,1, 11.9,1,1, 13.854, 10352.533, 498.944, 53053.312 25/05/29,01:02:51,12,12,1, 11.9,1,1, 13.854, 10352.546, 498.939, 53053.334 25/05/29,01:02:51,13,12,1, 11.9,1,1, 13.854, 10352.528, 498.928, 53053.380 25/05/29,01:02:51,14,12,1, 11.9,1,1, 13.854, 10352.561, 498.937, 53053.283 25/05/29,01:02:51,15,12,1, 11.9,1,1, 13.854, 10352.554, 498.939, 53053.335 25/05/29,01:02:51,16,12,1, 11.9,1,1, 13.854, 10352.585, 498.961, 53053.331 25/05/29,01:02:51,17,12,1, 11.9,1,1, 13.854, 10352.588, 498.915, 53053.344 25/05/29,01:02:51,18,12,1, 11.9,1,1, 13.854, 10352.575, 498.932, 53053.310 25/05/29,01:02:51,19,12,1, 11.9,1,1, 13.854, 10352.633, 498.941, 53053.318 25/05/29,01:02:52,00,12,1, 12.0,1,1, 13.854, 10352.632, 498.941, 53053.318 25/05/29,01:02:52,01,12,1, 12.0,1,1, 13.854, 10352.611, 498.945, 53053.306 25/05/29,01:02:52,02,12,1, 12.0,1,1, 13.854, 10352.602, 498.971, 53053.283 25/05/29,01:02:52,03,12,1, 12.0,1,1, 13.854, 10352.633, 498.926, 53053.265 25/05/29,01:02:52,04,12,1, 12.0,1,1, 13.854, 10352.654, 498.915, 53053.323 25/05/29,01:02:52,05,12,1, 12.0,1,1, 13.854, 10352.652, 498.930, 53053.290 25/05/29,01:02:52,06,12,1, 12.0,1,1, 13.854, 10352.629, 498.914, 53053.285 25/05/29,01:02:52,07,12,1, 12.0,1,1, 13.854, 10352.653, 498.925, 53053.275 25/05/29,01:02:52,08,12,1, 12.0,1,1, 13.854, 10352.685, 498.925, 53053.247 25/05/29,01:02:52,09,12,1, 12.0,1,1, 13.854, 10352.642, 498.940, 53053.292 25/05/29,01:02:52,10,12,1, 12.0,1,1, 13.854, 10352.676, 498.952, 53053.273 25/05/29,01:02:52,11,12,1, 12.0,1,1, 13.854, 10352.674, 498.953, 53053.285 25/05/29,01:02:52,12,12,1, 12.0,1,1, 13.854, 10352.651, 498.950, 53053.239 25/05/29,01:02:52,13,12,1, 12.0,1,1, 13.854, 10352.680, 498.951, 53053.244 25/05/29,01:02:52,14,12,1, 12.0,1,1, 13.854, 10352.679, 498.943, 53053.296 25/05/29,01:02:52,15,12,1, 12.0,1,1, 13.854, 10352.697, 498.936, 53053.234 25/05/29,01:02:52,16,12,1, 12.0,1,1, 13.854, 10352.697, 498.953, 53053.273 25/05/29,01:02:52,17,12,1, 12.0,1,1, 13.854, 10352.697, 498.942, 53053.207 25/05/29,01:02:52,18,12,1, 12.0,1,1, 13.854, 10352.670, 498.939, 53053.210 25/05/29,01:02:52,19,12,1, 12.0,1,1, 13.854, 10352.701, 498.937, 53053.295 25/05/29,01:02:53,00,10,1, 11.8,1,1, 13.855, 10352.699, 498.937, 53053.295 25/05/29,01:02:53,01,10,1, 11.8,1,1, 13.855, 10352.704, 498.927, 53053.215 25/05/29,01:02:53,02,10,1, 11.8,1,1, 13.855, 10352.702, 498.941, 53053.195 25/05/29,01:02:53,03,10,1, 11.8,1,1, 13.855, 10352.722, 498.960, 53053.304 25/05/29,01:02:53,04,10,1, 11.8,1,1, 13.855, 10352.685, 498.942, 53053.236 25/05/29,01:02:53,05,10,1, 11.8,1,1, 13.855, 10352.701, 498.950, 53053.161 25/05/29,01:02:53,06,10,1, 11.8,1,1, 13.855, 10352.693, 498.949, 53053.253 25/05/29,01:02:53,07,10,1, 11.8,1,1, 13.855, 10352.696, 498.955, 53053.283 25/05/29,01:02:53,08,10,1, 11.8,1,1, 13.855, 10352.718, 498.946, 53053.115 25/05/29,01:02:53,09,10,1, 11.8,1,1, 13.855, 10352.713, 498.963, 53053.265 25/05/29,01:02:53,10,10,1, 11.8,1,1, 13.855, 10352.717, 498.949, 53053.209 25/05/29,01:02:53,11,10,1, 11.8,1,1, 13.855, 10352.699, 498.964, 53053.141 25/05/29,01:02:53,12,10,1, 11.8,1,1, 13.855, 10352.702, 498.959, 53053.184 25/05/29,01:02:53,13,10,1, 11.8,1,1, 13.855, 10352.715, 498.987, 53053.231 25/05/29,01:02:53,14,10,1, 11.8,1,1, 13.855, 10352.709, 498.944, 53053.140 25/05/29,01:02:53,15,10,1, 11.8,1,1, 13.855, 10352.720, 498.979, 53053.152 25/05/29,01:02:53,16,10,1, 11.8,1,1, 13.855, 10352.700, 498.985, 53053.177 25/05/29,01:02:53,17,10,1, 11.8,1,1, 13.855, 10352.732, 498.971, 53053.125 25/05/29,01:02:53,18,10,1, 11.8,1,1, 13.855, 10352.731, 498.982, 53053.174 25/05/29,01:02:53,19,10,1, 11.8,1,1, 13.855, 10352.702, 498.970, 53053.193 25/05/29,01:02:54,00,11,1, 11.9,1,1, 13.854, 10352.699, 498.970, 53053.193 25/05/29,01:02:54,01,11,1, 11.9,1,1, 13.854, 10352.693, 499.003, 53053.126 25/05/29,01:02:54,02,11,1, 11.9,1,1, 13.854, 10352.719, 499.026, 53053.134 25/05/29,01:02:54,03,11,1, 11.9,1,1, 13.854, 10352.724, 499.021, 53053.165 25/05/29,01:02:54,04,11,1, 11.9,1,1, 13.854, 10352.716, 499.009, 53053.127 25/05/29,01:02:54,05,11,1, 11.9,1,1, 13.854, 10352.733, 499.047, 53053.148 25/05/29,01:02:54,06,11,1, 11.9,1,1, 13.854, 10352.737, 499.037, 53053.187 25/05/29,01:02:54,07,11,1, 11.9,1,1, 13.854, 10352.703, 499.043, 53053.191 25/05/29,01:02:54,08,11,1, 11.9,1,1, 13.854, 10352.736, 499.041, 53053.173 25/05/29,01:02:54,09,11,1, 11.9,1,1, 13.854, 10352.711, 499.043, 53053.246 25/05/29,01:02:54,10,11,1, 11.9,1,1, 13.854, 10352.740, 499.086, 53053.229 25/05/29,01:02:54,11,11,1, 11.9,1,1, 13.854, 10352.698, 499.078, 53053.220 25/05/29,01:02:54,12,11,1, 11.9,1,1, 13.854, 10352.725, 499.100, 53053.266 25/05/29,01:02:54,13,11,1, 11.9,1,1, 13.854, 10352.744, 499.099, 53053.243 25/05/29,01:02:54,14,11,1, 11.9,1,1, 13.854, 10352.762, 499.095, 53053.350 25/05/29,01:02:54,15,11,1, 11.9,1,1, 13.854, 10352.722, 499.107, 53053.125 25/05/29,01:02:54,16,11,1, 11.9,1,1, 13.854, 10352.742, 499.108, 53053.143 25/05/29,01:02:54,17,11,1, 11.9,1,1, 13.854, 10352.740, 499.079, 53053.115 25/05/29,01:02:54,18,11,1, 11.9,1,1, 13.854, 10352.733, 499.092, 53053.112 25/05/29,01:02:54,19,11,1, 11.9,1,1, 13.854, 10352.752, 499.113, 53053.191 25/05/29,01:02:55,00,11,1, 11.9,1,1, 13.853, 10352.749, 499.113, 53053.191 25/05/29,01:02:55,01,11,1, 11.9,1,1, 13.853, 10352.732, 499.152, 53053.169 25/05/29,01:02:55,02,11,1, 11.9,1,1, 13.853, 10352.743, 499.148, 53053.204 25/05/29,01:02:55,03,11,1, 11.9,1,1, 13.853, 10352.731, 499.122, 53053.138 25/05/29,01:02:55,04,11,1, 11.9,1,1, 13.853, 10352.724, 499.152, 53053.197 25/05/29,01:02:55,05,11,1, 11.9,1,1, 13.853, 10352.717, 499.170, 53053.107 25/05/29,01:02:55,06,11,1, 11.9,1,1, 13.853, 10352.740, 499.189, 53053.193 25/05/29,01:02:55,07,11,1, 11.9,1,1, 13.853, 10352.743, 499.174, 53053.164 25/05/29,01:02:55,08,11,1, 11.9,1,1, 13.853, 10352.725, 499.170, 53053.118 25/05/29,01:02:55,09,11,1, 11.9,1,1, 13.853, 10352.729, 499.198, 53053.210 25/05/29,01:02:55,10,11,1, 11.9,1,1, 13.853, 10352.723, 499.218, 53053.211 25/05/29,01:02:55,11,11,1, 11.9,1,1, 13.853, 10352.740, 499.217, 53053.133 25/05/29,01:02:55,12,11,1, 11.9,1,1, 13.853, 10352.750, 499.219, 53053.190 25/05/29,01:02:55,13,11,1, 11.9,1,1, 13.853, 10352.756, 499.262, 53053.164 25/05/29,01:02:55,14,11,1, 11.9,1,1, 13.853, 10352.761, 499.235, 53053.134 25/05/29,01:02:55,15,11,1, 11.9,1,1, 13.853, 10352.742, 499.262, 53053.194 25/05/29,01:02:55,16,11,1, 11.9,1,1, 13.853, 10352.770, 499.254, 53053.195 25/05/29,01:02:55,17,11,1, 11.9,1,1, 13.853, 10352.772, 499.264, 53053.150 25/05/29,01:02:55,18,11,1, 11.9,1,1, 13.853, 10352.766, 499.274, 53053.136 25/05/29,01:02:55,19,11,1, 11.9,1,1, 13.853, 10352.765, 499.262, 53053.126 25/05/29,01:02:56,00,12,1, 11.9,1,1, 13.855, 10352.757, 499.262, 53053.126 25/05/29,01:02:56,01,12,1, 11.9,1,1, 13.855, 10352.759, 499.329, 53053.117 25/05/29,01:02:56,02,12,1, 11.9,1,1, 13.855, 10352.758, 499.291, 53053.124 25/05/29,01:02:56,03,12,1, 11.9,1,1, 13.855, 10352.779, 499.341, 53053.191 25/05/29,01:02:56,04,12,1, 11.9,1,1, 13.855, 10352.782, 499.334, 53053.124 25/05/29,01:02:56,05,12,1, 11.9,1,1, 13.855, 10352.758, 499.321, 53053.194 25/05/29,01:02:56,06,12,1, 11.9,1,1, 13.855, 10352.780, 499.344, 53053.143 25/05/29,01:02:56,07,12,1, 11.9,1,1, 13.855, 10352.792, 499.330, 53053.136 25/05/29,01:02:56,08,12,1, 11.9,1,1, 13.855, 10352.769, 499.364, 53053.138 25/05/29,01:02:56,09,12,1, 11.9,1,1, 13.855, 10352.787, 499.340, 53053.127 25/05/29,01:02:56,10,12,1, 11.9,1,1, 13.855, 10352.755, 499.370, 53053.135 25/05/29,01:02:56,11,12,1, 11.9,1,1, 13.855, 10352.794, 499.372, 53053.195 25/05/29,01:02:56,12,12,1, 11.9,1,1, 13.855, 10352.785, 499.375, 53053.102 25/05/29,01:02:56,13,12,1, 11.9,1,1, 13.855, 10352.781, 499.387, 53053.144 25/05/29,01:02:56,14,12,1, 11.9,1,1, 13.855, 10352.821, 499.383, 53053.171 25/05/29,01:02:56,15,12,1, 11.9,1,1, 13.855, 10352.811, 499.424, 53053.166 25/05/29,01:02:56,16,12,1, 11.9,1,1, 13.855, 10352.805, 499.424, 53053.119 25/05/29,01:02:56,17,12,1, 11.9,1,1, 13.855, 10352.804, 499.438, 53053.126 25/05/29,01:02:56,18,12,1, 11.9,1,1, 13.855, 10352.808, 499.444, 53053.124 25/05/29,01:02:56,19,12,1, 11.9,1,1, 13.855, 10352.822, 499.419, 53053.104 25/05/29,01:02:57,00,10,1, 11.9,1,1, 13.856, 10352.815, 499.419, 53053.104 25/05/29,01:02:57,01,10,1, 11.9,1,1, 13.856, 10352.834, 499.440, 53053.124 25/05/29,01:02:57,02,10,1, 11.9,1,1, 13.856, 10352.852, 499.504, 53053.308 25/05/29,01:02:57,03,10,1, 11.9,1,1, 13.856, 10352.867, 499.505, 53053.373 25/05/29,01:02:57,04,10,1, 11.9,1,1, 13.856, 10352.857, 499.517, 53053.338 25/05/29,01:02:57,05,10,1, 11.9,1,1, 13.856, 10352.858, 499.532, 53053.306 25/05/29,01:02:57,06,10,1, 11.9,1,1, 13.856, 10352.848, 499.535, 53053.418 25/05/29,01:02:57,07,10,1, 11.9,1,1, 13.856, 10352.840, 499.552, 53053.384 25/05/29,01:02:57,08,10,1, 11.9,1,1, 13.856, 10352.835, 499.568, 53053.377 25/05/29,01:02:57,09,10,1, 11.9,1,1, 13.856, 10352.822, 499.596, 53053.488 25/05/29,01:02:57,10,10,1, 11.9,1,1, 13.856, 10352.815, 499.566, 53053.426 25/05/29,01:02:57,11,10,1, 11.9,1,1, 13.856, 10352.849, 499.574, 53053.421 25/05/29,01:02:57,12,10,1, 11.9,1,1, 13.856, 10352.817, 499.579, 53053.429 25/05/29,01:02:57,13,10,1, 11.9,1,1, 13.856, 10352.835, 499.601, 53053.396 25/05/29,01:02:57,14,10,1, 11.9,1,1, 13.856, 10352.842, 499.575, 53053.325 25/05/29,01:02:57,15,10,1, 11.9,1,1, 13.856, 10352.831, 499.612, 53053.410 25/05/29,01:02:57,16,10,1, 11.9,1,1, 13.856, 10352.860, 499.604, 53053.409 25/05/29,01:02:57,17,10,1, 11.9,1,1, 13.856, 10352.829, 499.629, 53053.316 25/05/29,01:02:57,18,10,1, 11.9,1,1, 13.856, 10352.824, 499.650, 53053.356 25/05/29,01:02:57,19,10,1, 11.9,1,1, 13.856, 10352.819, 499.643, 53053.327 25/05/29,01:02:58,00,12,1, 12.0,1,1, 13.854, 10352.815, 499.643, 53053.327 25/05/29,01:02:58,01,12,1, 12.0,1,1, 13.854, 10352.840, 499.658, 53053.319 25/05/29,01:02:58,02,12,1, 12.0,1,1, 13.854, 10352.830, 499.674, 53053.388 25/05/29,01:02:58,03,12,1, 12.0,1,1, 13.854, 10352.823, 499.673, 53053.351 25/05/29,01:02:58,04,12,1, 12.0,1,1, 13.854, 10352.842, 499.696, 53053.340 25/05/29,01:02:58,05,12,1, 12.0,1,1, 13.854, 10352.855, 499.682, 53053.356 25/05/29,01:02:58,06,12,1, 12.0,1,1, 13.854, 10352.836, 499.661, 53053.310 25/05/29,01:02:58,07,12,1, 12.0,1,1, 13.854, 10352.807, 499.717, 53053.470 25/05/29,01:02:58,08,12,1, 12.0,1,1, 13.854, 10352.854, 499.722, 53053.294 25/05/29,01:02:58,09,12,1, 12.0,1,1, 13.854, 10352.800, 499.742, 53053.429 25/05/29,01:02:58,10,12,1, 12.0,1,1, 13.854, 10352.865, 499.727, 53053.331 25/05/29,01:02:58,11,12,1, 12.0,1,1, 13.854, 10352.827, 499.742, 53053.367 25/05/29,01:02:58,12,12,1, 12.0,1,1, 13.854, 10352.821, 499.742, 53053.348 25/05/29,01:02:58,13,12,1, 12.0,1,1, 13.854, 10352.839, 499.746, 53053.334 25/05/29,01:02:58,14,12,1, 12.0,1,1, 13.854, 10352.822, 499.755, 53053.301 25/05/29,01:02:58,15,12,1, 12.0,1,1, 13.854, 10352.853, 499.770, 53053.317 25/05/29,01:02:58,16,12,1, 12.0,1,1, 13.854, 10352.851, 499.783, 53053.298 25/05/29,01:02:58,17,12,1, 12.0,1,1, 13.854, 10352.854, 499.794, 53053.313 25/05/29,01:02:58,18,12,1, 12.0,1,1, 13.854, 10352.851, 499.781, 53053.291 25/05/29,01:02:58,19,12,1, 12.0,1,1, 13.854, 10352.838, 499.778, 53053.281 25/05/29,01:02:59,00,11,1, 11.9,1,1, 13.855, 10352.832, 499.778, 53053.281 25/05/29,01:02:59,01,11,1, 11.9,1,1, 13.855, 10352.859, 499.811, 53053.308 25/05/29,01:02:59,02,11,1, 11.9,1,1, 13.855, 10352.871, 499.814, 53053.289 25/05/29,01:02:59,03,11,1, 11.9,1,1, 13.855, 10352.851, 499.832, 53053.377 25/05/29,01:02:59,04,11,1, 11.9,1,1, 13.855, 10352.858, 499.846, 53053.322 25/05/29,01:02:59,05,11,1, 11.9,1,1, 13.855, 10352.849, 499.862, 53053.361 25/05/29,01:02:59,06,11,1, 11.9,1,1, 13.855, 10352.870, 499.840, 53053.330 25/05/29,01:02:59,07,11,1, 11.9,1,1, 13.855, 10352.861, 499.857, 53053.288 25/05/29,01:02:59,08,11,1, 11.9,1,1, 13.855, 10352.878, 499.861, 53053.338 25/05/29,01:02:59,09,11,1, 11.9,1,1, 13.855, 10352.870, 499.863, 53053.342 25/05/29,01:02:59,10,11,1, 11.9,1,1, 13.855, 10352.879, 499.862, 53053.366 25/05/29,01:02:59,11,11,1, 11.9,1,1, 13.855, 10352.870, 499.898, 53053.284 25/05/29,01:02:59,12,11,1, 11.9,1,1, 13.855, 10352.888, 499.879, 53053.251 25/05/29,01:02:59,13,11,1, 11.9,1,1, 13.855, 10352.879, 499.906, 53053.354 25/05/29,01:02:59,14,11,1, 11.9,1,1, 13.855, 10352.900, 499.900, 53053.271 25/05/29,01:02:59,15,11,1, 11.9,1,1, 13.855, 10352.908, 499.911, 53053.359 25/05/29,01:02:59,16,11,1, 11.9,1,1, 13.855, 10352.904, 499.923, 53053.366 25/05/29,01:02:59,17,11,1, 11.9,1,1, 13.855, 10352.912, 499.946, 53053.298 25/05/29,01:02:59,18,11,1, 11.9,1,1, 13.855, 10352.914, 499.962, 53053.229 25/05/29,01:02:59,19,11,1, 11.9,1,1, 13.855, 10352.946, 499.957, 53053.284 25/05/29,01:03:00,00,10,1, 11.9,1,1, 13.854, 10352.941, 499.957, 53053.284 25/05/29,01:03:00,01,10,1, 11.9,1,1, 13.854, 10352.918, 499.958, 53053.280 25/05/29,01:03:00,02,10,1, 11.9,1,1, 13.854, 10352.906, 499.924, 53053.055 25/05/29,01:03:00,03,10,1, 11.9,1,1, 13.854, 10352.918, 499.917, 53053.081 25/05/29,01:03:00,04,10,1, 11.9,1,1, 13.854, 10352.938, 499.942, 53053.034 25/05/29,01:03:00,05,10,1, 11.9,1,1, 13.854, 10352.922, 499.916, 53053.009 25/05/29,01:03:00,06,10,1, 11.9,1,1, 13.854, 10352.950, 499.951, 53053.045 25/05/29,01:03:00,07,10,1, 11.9,1,1, 13.854, 10352.967, 499.944, 53052.936 25/05/29,01:03:00,08,10,1, 11.9,1,1, 13.854, 10352.964, 499.935, 53052.957 25/05/29,01:03:00,09,10,1, 11.9,1,1, 13.854, 10352.970, 499.956, 53052.967 25/05/29,01:03:00,10,10,1, 11.9,1,1, 13.854, 10352.967, 499.962, 53052.931 25/05/29,01:03:00,11,10,1, 11.9,1,1, 13.854, 10352.971, 499.971, 53053.038 25/05/29,01:03:00,12,10,1, 11.9,1,1, 13.854, 10352.981, 499.965, 53052.937 25/05/29,01:03:00,13,10,1, 11.9,1,1, 13.854, 10353.016, 499.977, 53053.050 25/05/29,01:03:00,14,10,1, 11.9,1,1, 13.854, 10353.025, 499.971, 53052.958 25/05/29,01:03:00,15,10,1, 11.9,1,1, 13.854, 10353.036, 499.994, 53053.014 25/05/29,01:03:00,16,10,1, 11.9,1,1, 13.854, 10353.049, 500.006, 53053.030 25/05/29,01:03:00,17,10,1, 11.9,1,1, 13.854, 10353.025, 499.999, 53052.975 25/05/29,01:03:00,18,10,1, 11.9,1,1, 13.854, 10353.022, 500.007, 53052.949 25/05/29,01:03:00,19,10,1, 11.9,1,1, 13.854, 10353.048, 500.000, 53052.954 25/05/29,01:03:01,00,11,1, 11.9,1,1, 13.856, 10353.041, 500.000, 53052.954 25/05/29,01:03:01,01,11,1, 11.9,1,1, 13.856, 10353.059, 500.009, 53052.857 25/05/29,01:03:01,02,11,1, 11.9,1,1, 13.856, 10353.076, 500.039, 53052.858 25/05/29,01:03:01,03,11,1, 11.9,1,1, 13.856, 10353.066, 500.037, 53052.982 25/05/29,01:03:01,04,11,1, 11.9,1,1, 13.856, 10353.053, 500.041, 53053.037 25/05/29,01:03:01,05,11,1, 11.9,1,1, 13.856, 10353.077, 500.035, 53052.990 25/05/29,01:03:01,06,11,1, 11.9,1,1, 13.856, 10353.096, 500.038, 53052.921 25/05/29,01:03:01,07,11,1, 11.9,1,1, 13.856, 10353.103, 500.045, 53052.914 25/05/29,01:03:01,08,11,1, 11.9,1,1, 13.856, 10353.112, 500.041, 53052.912 25/05/29,01:03:01,09,11,1, 11.9,1,1, 13.856, 10353.110, 500.050, 53052.905 25/05/29,01:03:01,10,11,1, 11.9,1,1, 13.856, 10353.109, 500.075, 53052.974 25/05/29,01:03:01,11,11,1, 11.9,1,1, 13.856, 10353.166, 500.085, 53052.908 25/05/29,01:03:01,12,11,1, 11.9,1,1, 13.856, 10353.154, 500.077, 53052.947 25/05/29,01:03:01,13,11,1, 11.9,1,1, 13.856, 10353.133, 500.083, 53052.910 25/05/29,01:03:01,14,11,1, 11.9,1,1, 13.856, 10353.140, 500.088, 53052.921 25/05/29,01:03:01,15,11,1, 11.9,1,1, 13.856, 10353.164, 500.083, 53052.898 25/05/29,01:03:01,16,11,1, 11.9,1,1, 13.856, 10353.155, 500.083, 53052.780 25/05/29,01:03:01,17,11,1, 11.9,1,1, 13.856, 10353.190, 500.093, 53052.940 25/05/29,01:03:01,18,11,1, 11.9,1,1, 13.856, 10353.198, 500.067, 53052.975 25/05/29,01:03:01,19,11,1, 11.9,1,1, 13.856, 10353.170, 500.096, 53052.951 25/05/29,01:03:02,00,11,1, 12.0,1,1, 13.858, 10353.166, 500.096, 53052.951 25/05/29,01:03:02,01,11,1, 12.0,1,1, 13.858, 10353.200, 500.098, 53052.899 25/05/29,01:03:02,02,11,1, 12.0,1,1, 13.858, 10353.222, 500.082, 53052.847 25/05/29,01:03:02,03,11,1, 12.0,1,1, 13.858, 10353.222, 500.092, 53052.932 25/05/29,01:03:02,04,11,1, 12.0,1,1, 13.858, 10353.240, 500.095, 53052.846 25/05/29,01:03:02,05,11,1, 12.0,1,1, 13.858, 10353.230, 500.109, 53052.950 25/05/29,01:03:02,06,11,1, 12.0,1,1, 13.858, 10353.226, 500.104, 53052.833 25/05/29,01:03:02,07,11,1, 12.0,1,1, 13.858, 10353.266, 500.095, 53052.863 25/05/29,01:03:02,08,11,1, 12.0,1,1, 13.858, 10353.268, 500.086, 53052.895 25/05/29,01:03:02,09,11,1, 12.0,1,1, 13.858, 10353.264, 500.101, 53052.800 25/05/29,01:03:02,10,11,1, 12.0,1,1, 13.858, 10353.283, 500.086, 53052.860 25/05/29,01:03:02,11,11,1, 12.0,1,1, 13.858, 10353.303, 500.071, 53052.759 25/05/29,01:03:02,12,11,1, 12.0,1,1, 13.858, 10353.284, 500.109, 53052.773 25/05/29,01:03:02,13,11,1, 12.0,1,1, 13.858, 10353.280, 500.108, 53052.826 25/05/29,01:03:02,14,11,1, 12.0,1,1, 13.858, 10353.314, 500.081, 53052.801 25/05/29,01:03:02,15,11,1, 12.0,1,1, 13.858, 10353.325, 500.110, 53052.843 25/05/29,01:03:02,16,11,1, 12.0,1,1, 13.858, 10353.326, 500.095, 53052.835 25/05/29,01:03:02,17,11,1, 12.0,1,1, 13.858, 10353.340, 500.118, 53052.799 25/05/29,01:03:02,18,11,1, 12.0,1,1, 13.858, 10353.339, 500.121, 53052.868 25/05/29,01:03:02,19,11,1, 12.0,1,1, 13.858, 10353.329, 500.095, 53052.819 25/05/29,01:03:03,00,10,1, 11.9,1,1, 13.855, 10353.324, 500.095, 53052.819 25/05/29,01:03:03,01,10,1, 11.9,1,1, 13.855, 10353.378, 500.126, 53052.807 25/05/29,01:03:03,02,10,1, 11.9,1,1, 13.855, 10353.365, 500.101, 53052.767 25/05/29,01:03:03,03,10,1, 11.9,1,1, 13.855, 10353.368, 500.098, 53052.776 25/05/29,01:03:03,04,10,1, 11.9,1,1, 13.855, 10353.363, 500.128, 53052.794 25/05/29,01:03:03,05,10,1, 11.9,1,1, 13.855, 10353.382, 500.117, 53052.771 25/05/29,01:03:03,06,10,1, 11.9,1,1, 13.855, 10353.424, 500.127, 53052.774 25/05/29,01:03:03,07,10,1, 11.9,1,1, 13.855, 10353.390, 500.122, 53052.781 25/05/29,01:03:03,08,10,1, 11.9,1,1, 13.855, 10353.391, 500.120, 53052.705 25/05/29,01:03:03,09,10,1, 11.9,1,1, 13.855, 10353.423, 500.127, 53052.731 25/05/29,01:03:03,10,10,1, 11.9,1,1, 13.855, 10353.430, 500.136, 53052.772 25/05/29,01:03:03,11,10,1, 11.9,1,1, 13.855, 10353.443, 500.159, 53052.717 25/05/29,01:03:03,12,10,1, 11.9,1,1, 13.855, 10353.424, 500.160, 53052.719 25/05/29,01:03:03,13,10,1, 11.9,1,1, 13.855, 10353.418, 500.162, 53052.696 25/05/29,01:03:03,14,10,1, 11.9,1,1, 13.855, 10353.442, 500.152, 53052.729 25/05/29,01:03:03,15,10,1, 11.9,1,1, 13.855, 10353.451, 500.172, 53052.709 25/05/29,01:03:03,16,10,1, 11.9,1,1, 13.855, 10353.441, 500.155, 53052.749 25/05/29,01:03:03,17,10,1, 11.9,1,1, 13.855, 10353.445, 500.177, 53052.710 25/05/29,01:03:03,18,10,1, 11.9,1,1, 13.855, 10353.453, 500.179, 53052.764 25/05/29,01:03:03,19,10,1, 11.9,1,1, 13.855, 10353.466, 500.184, 53052.665 25/05/29,01:03:04,00,10,1, 11.9,1,1, 13.851, 10353.458, 500.184, 53052.665 25/05/29,01:03:04,01,10,1, 11.9,1,1, 13.851, 10353.488, 500.211, 53052.734 25/05/29,01:03:04,02,10,1, 11.9,1,1, 13.851, 10353.496, 500.212, 53052.682 25/05/29,01:03:04,03,10,1, 11.9,1,1, 13.851, 10353.462, 500.209, 53052.758 25/05/29,01:03:04,04,10,1, 11.9,1,1, 13.851, 10353.485, 500.204, 53052.698 25/05/29,01:03:04,05,10,1, 11.9,1,1, 13.851, 10353.512, 500.222, 53052.622 25/05/29,01:03:04,06,10,1, 11.9,1,1, 13.851, 10353.510, 500.213, 53052.647 25/05/29,01:03:04,07,10,1, 11.9,1,1, 13.851, 10353.510, 500.194, 53052.631 25/05/29,01:03:04,08,10,1, 11.9,1,1, 13.851, 10353.516, 500.237, 53052.691 25/05/29,01:03:04,09,10,1, 11.9,1,1, 13.851, 10353.526, 500.195, 53052.628 25/05/29,01:03:04,10,10,1, 11.9,1,1, 13.851, 10353.505, 500.196, 53052.667 25/05/29,01:03:04,11,10,1, 11.9,1,1, 13.851, 10353.521, 500.220, 53052.699 25/05/29,01:03:04,12,10,1, 11.9,1,1, 13.851, 10353.535, 500.220, 53052.696 25/05/29,01:03:04,13,10,1, 11.9,1,1, 13.851, 10353.507, 500.240, 53052.669 25/05/29,01:03:04,14,10,1, 11.9,1,1, 13.851, 10353.511, 500.238, 53052.696 25/05/29,01:03:04,15,10,1, 11.9,1,1, 13.851, 10353.517, 500.248, 53052.573 25/05/29,01:03:04,16,10,1, 11.9,1,1, 13.851, 10353.525, 500.254, 53052.570 25/05/29,01:03:04,17,10,1, 11.9,1,1, 13.851, 10353.523, 500.245, 53052.591 25/05/29,01:03:04,18,10,1, 11.9,1,1, 13.851, 10353.536, 500.231, 53052.665 25/05/29,01:03:04,19,10,1, 11.9,1,1, 13.851, 10353.536, 500.213, 53052.620 25/05/29,01:03:05,00,10,1, 11.9,1,1, 13.857, 10353.533, 500.213, 53052.620 25/05/29,01:03:05,01,10,1, 11.9,1,1, 13.857, 10353.538, 500.266, 53052.628 25/05/29,01:03:05,02,10,1, 11.9,1,1, 13.857, 10353.556, 500.251, 53052.583 25/05/29,01:03:05,03,10,1, 11.9,1,1, 13.857, 10353.528, 500.235, 53052.663 25/05/29,01:03:05,04,10,1, 11.9,1,1, 13.857, 10353.565, 500.259, 53052.609 25/05/29,01:03:05,05,10,1, 11.9,1,1, 13.857, 10353.570, 500.253, 53052.569 25/05/29,01:03:05,06,10,1, 11.9,1,1, 13.857, 10353.585, 500.269, 53052.620 25/05/29,01:03:05,07,10,1, 11.9,1,1, 13.857, 10353.579, 500.268, 53052.665 25/05/29,01:03:05,08,10,1, 11.9,1,1, 13.857, 10353.577, 500.279, 53052.645 25/05/29,01:03:05,09,10,1, 11.9,1,1, 13.857, 10353.573, 500.285, 53052.576 25/05/29,01:03:05,10,10,1, 11.9,1,1, 13.857, 10353.568, 500.302, 53052.592 25/05/29,01:03:05,11,10,1, 11.9,1,1, 13.857, 10353.599, 500.263, 53052.568 25/05/29,01:03:05,12,10,1, 11.9,1,1, 13.857, 10353.587, 500.294, 53052.562 25/05/29,01:03:05,13,10,1, 11.9,1,1, 13.857, 10353.597, 500.309, 53052.607 25/05/29,01:03:05,14,10,1, 11.9,1,1, 13.857, 10353.594, 500.309, 53052.571 25/05/29,01:03:05,15,10,1, 11.9,1,1, 13.857, 10353.591, 500.309, 53052.625 25/05/29,01:03:05,16,10,1, 11.9,1,1, 13.857, 10353.601, 500.331, 53052.595 25/05/29,01:03:05,17,10,1, 11.9,1,1, 13.857, 10353.592, 500.335, 53052.597 25/05/29,01:03:05,18,10,1, 11.9,1,1, 13.857, 10353.589, 500.334, 53052.581 25/05/29,01:03:05,19,10,1, 11.9,1,1, 13.857, 10353.575, 500.342, 53052.527 25/05/29,01:03:06,00,11,1, 11.9,1,1, 13.853, 10353.566, 500.342, 53052.527 25/05/29,01:03:06,01,11,1, 11.9,1,1, 13.853, 10353.594, 500.355, 53052.561 25/05/29,01:03:06,02,11,1, 11.9,1,1, 13.853, 10353.600, 500.362, 53052.578 25/05/29,01:03:06,03,11,1, 11.9,1,1, 13.853, 10353.577, 500.370, 53052.519 25/05/29,01:03:06,04,11,1, 11.9,1,1, 13.853, 10353.594, 500.369, 53052.606 25/05/29,01:03:06,05,11,1, 11.9,1,1, 13.853, 10353.588, 500.379, 53052.617 25/05/29,01:03:06,06,11,1, 11.9,1,1, 13.853, 10353.606, 500.368, 53052.534 25/05/29,01:03:06,07,11,1, 11.9,1,1, 13.853, 10353.610, 500.400, 53052.556 25/05/29,01:03:06,08,11,1, 11.9,1,1, 13.853, 10353.623, 500.376, 53052.523 25/05/29,01:03:06,09,11,1, 11.9,1,1, 13.853, 10353.617, 500.421, 53052.579 25/05/29,01:03:06,10,11,1, 11.9,1,1, 13.853, 10353.612, 500.406, 53052.516 25/05/29,01:03:06,11,11,1, 11.9,1,1, 13.853, 10353.616, 500.409, 53052.529 25/05/29,01:03:06,12,11,1, 11.9,1,1, 13.853, 10353.592, 500.407, 53052.627 25/05/29,01:03:06,13,11,1, 11.9,1,1, 13.853, 10353.584, 500.430, 53052.575 25/05/29,01:03:06,14,11,1, 11.9,1,1, 13.853, 10353.625, 500.413, 53052.548 25/05/29,01:03:06,15,11,1, 11.9,1,1, 13.853, 10353.634, 500.453, 53052.616 25/05/29,01:03:06,16,11,1, 11.9,1,1, 13.853, 10353.628, 500.423, 53052.479 25/05/29,01:03:06,17,11,1, 11.9,1,1, 13.853, 10353.634, 500.465, 53052.547 25/05/29,01:03:06,18,11,1, 11.9,1,1, 13.853, 10353.631, 500.462, 53052.522 25/05/29,01:03:06,19,11,1, 11.9,1,1, 13.853, 10353.648, 500.470, 53052.510 25/05/29,01:03:07,00,10,1, 11.9,1,1, 13.852, 10353.642, 500.470, 53052.510 25/05/29,01:03:07,01,10,1, 11.9,1,1, 13.852, 10353.650, 500.489, 53052.606 25/05/29,01:03:07,02,10,1, 11.9,1,1, 13.852, 10353.672, 500.516, 53052.563 25/05/29,01:03:07,03,10,1, 11.9,1,1, 13.852, 10353.667, 500.511, 53052.599 25/05/29,01:03:07,04,10,1, 11.9,1,1, 13.852, 10353.652, 500.496, 53052.556 25/05/29,01:03:07,05,10,1, 11.9,1,1, 13.852, 10353.674, 500.542, 53052.596 25/05/29,01:03:07,06,10,1, 11.9,1,1, 13.852, 10353.684, 500.538, 53052.576 25/05/29,01:03:07,07,10,1, 11.9,1,1, 13.852, 10353.656, 500.530, 53052.552 25/05/29,01:03:07,08,10,1, 11.9,1,1, 13.852, 10353.677, 500.528, 53052.532 25/05/29,01:03:07,09,10,1, 11.9,1,1, 13.852, 10353.670, 500.550, 53052.547 25/05/29,01:03:07,10,10,1, 11.9,1,1, 13.852, 10353.670, 500.541, 53052.491 25/05/29,01:03:07,11,10,1, 11.9,1,1, 13.852, 10353.698, 500.524, 53052.434 25/05/29,01:03:07,12,10,1, 11.9,1,1, 13.852, 10353.689, 500.555, 53052.502 25/05/29,01:03:07,13,10,1, 11.9,1,1, 13.852, 10353.679, 500.544, 53052.484 25/05/29,01:03:07,14,10,1, 11.9,1,1, 13.852, 10353.709, 500.550, 53052.498 25/05/29,01:03:07,15,10,1, 11.9,1,1, 13.852, 10353.703, 500.565, 53052.535 25/05/29,01:03:07,16,10,1, 11.9,1,1, 13.852, 10353.691, 500.567, 53052.508 25/05/29,01:03:07,17,10,1, 11.9,1,1, 13.852, 10353.705, 500.578, 53052.501 25/05/29,01:03:07,18,10,1, 11.9,1,1, 13.852, 10353.725, 500.595, 53052.517 25/05/29,01:03:07,19,10,1, 11.9,1,1, 13.852, 10353.738, 500.619, 53052.467 25/05/29,01:03:08,00,10,1, 11.9,1,1, 13.852, 10353.733, 500.619, 53052.467 25/05/29,01:03:08,01,10,1, 11.9,1,1, 13.852, 10353.714, 500.631, 53052.452 25/05/29,01:03:08,02,10,1, 11.9,1,1, 13.852, 10353.717, 500.624, 53052.503 25/05/29,01:03:08,03,10,1, 11.9,1,1, 13.852, 10353.708, 500.629, 53052.484 25/05/29,01:03:08,04,10,1, 11.9,1,1, 13.852, 10353.723, 500.650, 53052.437 25/05/29,01:03:08,05,10,1, 11.9,1,1, 13.852, 10353.733, 500.644, 53052.417 25/05/29,01:03:08,06,10,1, 11.9,1,1, 13.852, 10353.708, 500.666, 53052.507 25/05/29,01:03:08,07,10,1, 11.9,1,1, 13.852, 10353.751, 500.641, 53052.447 25/05/29,01:03:08,08,10,1, 11.9,1,1, 13.852, 10353.726, 500.655, 53052.499 25/05/29,01:03:08,09,10,1, 11.9,1,1, 13.852, 10353.723, 500.676, 53052.436 25/05/29,01:03:08,10,10,1, 11.9,1,1, 13.852, 10353.726, 500.671, 53052.510 25/05/29,01:03:08,11,10,1, 11.9,1,1, 13.852, 10353.752, 500.685, 53052.438 25/05/29,01:03:08,12,10,1, 11.9,1,1, 13.852, 10353.754, 500.676, 53052.508 25/05/29,01:03:08,13,10,1, 11.9,1,1, 13.852, 10353.755, 500.683, 53052.406 25/05/29,01:03:08,14,10,1, 11.9,1,1, 13.852, 10353.746, 500.704, 53052.497 25/05/29,01:03:08,15,10,1, 11.9,1,1, 13.852, 10353.751, 500.718, 53052.487 25/05/29,01:03:08,16,10,1, 11.9,1,1, 13.852, 10353.770, 500.675, 53052.231 25/05/29,01:03:08,17,10,1, 11.9,1,1, 13.852, 10353.731, 500.680, 53052.357 25/05/29,01:03:08,18,10,1, 11.9,1,1, 13.852, 10353.764, 500.715, 53052.504 25/05/29,01:03:08,19,10,1, 11.9,1,1, 13.852, 10353.736, 500.725, 53052.439 25/05/29,01:03:09,00,10,1, 12.0,1,1, 13.854, 10353.733, 500.725, 53052.439 25/05/29,01:03:09,01,10,1, 12.0,1,1, 13.854, 10353.723, 500.758, 53052.500 25/05/29,01:03:09,02,10,1, 12.0,1,1, 13.854, 10353.753, 500.732, 53052.349 25/05/29,01:03:09,03,10,1, 12.0,1,1, 13.854, 10353.734, 500.748, 53052.452 25/05/29,01:03:09,04,10,1, 12.0,1,1, 13.854, 10353.734, 500.753, 53052.391 25/05/29,01:03:09,05,10,1, 12.0,1,1, 13.854, 10353.760, 500.750, 53052.496 25/05/29,01:03:09,06,10,1, 12.0,1,1, 13.854, 10353.721, 500.765, 53052.472 25/05/29,01:03:09,07,10,1, 12.0,1,1, 13.854, 10353.735, 500.753, 53052.431 25/05/29,01:03:09,08,10,1, 12.0,1,1, 13.854, 10353.760, 500.777, 53052.436 25/05/29,01:03:09,09,10,1, 12.0,1,1, 13.854, 10353.746, 500.785, 53052.447 25/05/29,01:03:09,10,10,1, 12.0,1,1, 13.854, 10353.707, 500.782, 53052.435 25/05/29,01:03:09,11,10,1, 12.0,1,1, 13.854, 10353.754, 500.772, 53052.407 25/05/29,01:03:09,12,10,1, 12.0,1,1, 13.854, 10353.715, 500.797, 53052.409 25/05/29,01:03:09,13,10,1, 12.0,1,1, 13.854, 10353.738, 500.806, 53052.420 25/05/29,01:03:09,14,10,1, 12.0,1,1, 13.854, 10353.731, 500.790, 53052.410 25/05/29,01:03:09,15,10,1, 12.0,1,1, 13.854, 10353.746, 500.790, 53052.378 25/05/29,01:03:09,16,10,1, 12.0,1,1, 13.854, 10353.743, 500.804, 53052.356 25/05/29,01:03:09,17,10,1, 12.0,1,1, 13.854, 10353.744, 500.796, 53052.423 25/05/29,01:03:09,18,10,1, 12.0,1,1, 13.854, 10353.733, 500.846, 53052.359 25/05/29,01:03:09,19,10,1, 12.0,1,1, 13.854, 10353.725, 500.815, 53052.407 25/05/29,01:03:10,00,11,1, 11.9,1,1, 13.853, 10353.717, 500.815, 53052.407 25/05/29,01:03:10,01,11,1, 11.9,1,1, 13.853, 10353.711, 500.840, 53052.315 25/05/29,01:03:10,02,11,1, 11.9,1,1, 13.853, 10353.706, 500.852, 53052.371 25/05/29,01:03:10,03,11,1, 11.9,1,1, 13.853, 10353.759, 500.843, 53052.394 25/05/29,01:03:10,04,11,1, 11.9,1,1, 13.853, 10353.737, 500.839, 53052.355 25/05/29,01:03:10,05,11,1, 11.9,1,1, 13.853, 10353.744, 500.848, 53052.344 25/05/29,01:03:10,06,11,1, 11.9,1,1, 13.853, 10353.742, 500.852, 53052.382 25/05/29,01:03:10,07,11,1, 11.9,1,1, 13.853, 10353.730, 500.846, 53052.270 25/05/29,01:03:10,08,11,1, 11.9,1,1, 13.853, 10353.740, 500.894, 53052.384 25/05/29,01:03:10,09,11,1, 11.9,1,1, 13.853, 10353.726, 500.841, 53052.281 25/05/29,01:03:10,10,11,1, 11.9,1,1, 13.853, 10353.744, 500.841, 53052.265 25/05/29,01:03:10,11,11,1, 11.9,1,1, 13.853, 10353.755, 500.851, 53052.318 25/05/29,01:03:10,12,11,1, 11.9,1,1, 13.853, 10353.754, 500.859, 53052.338 25/05/29,01:03:10,13,11,1, 11.9,1,1, 13.853, 10353.755, 500.857, 53052.307 25/05/29,01:03:10,14,11,1, 11.9,1,1, 13.853, 10353.793, 500.851, 53052.258 25/05/29,01:03:10,15,11,1, 11.9,1,1, 13.853, 10353.760, 500.868, 53052.328 25/05/29,01:03:10,16,11,1, 11.9,1,1, 13.853, 10353.732, 500.867, 53052.351 25/05/29,01:03:10,17,11,1, 11.9,1,1, 13.853, 10353.735, 500.865, 53052.311 25/05/29,01:03:10,18,11,1, 11.9,1,1, 13.853, 10353.730, 500.898, 53052.370 25/05/29,01:03:10,19,11,1, 11.9,1,1, 13.853, 10353.752, 500.899, 53052.259 25/05/29,01:03:11,00,10,1, 12.0,1,1, 13.852, 10353.750, 500.899, 53052.259 25/05/29,01:03:11,01,10,1, 12.0,1,1, 13.852, 10353.768, 500.892, 53052.265 25/05/29,01:03:11,02,10,1, 12.0,1,1, 13.852, 10353.766, 500.906, 53052.300 25/05/29,01:03:11,03,10,1, 12.0,1,1, 13.852, 10353.771, 500.893, 53052.308 25/05/29,01:03:11,04,10,1, 12.0,1,1, 13.852, 10353.782, 500.921, 53052.326 25/05/29,01:03:11,05,10,1, 12.0,1,1, 13.852, 10353.809, 500.924, 53052.182 25/05/29,01:03:11,06,10,1, 12.0,1,1, 13.852, 10353.793, 500.910, 53052.282 25/05/29,01:03:11,07,10,1, 12.0,1,1, 13.852, 10353.791, 500.929, 53052.234 25/05/29,01:03:11,08,10,1, 12.0,1,1, 13.852, 10353.802, 500.923, 53052.273 25/05/29,01:03:11,09,10,1, 12.0,1,1, 13.852, 10353.821, 500.953, 53052.254 25/05/29,01:03:11,10,10,1, 12.0,1,1, 13.852, 10353.819, 500.945, 53052.220 25/05/29,01:03:11,11,10,1, 12.0,1,1, 13.852, 10353.835, 500.951, 53052.174 25/05/29,01:03:11,12,10,1, 12.0,1,1, 13.852, 10353.846, 500.967, 53052.226 25/05/29,01:03:11,13,10,1, 12.0,1,1, 13.852, 10353.810, 500.970, 53052.213 25/05/29,01:03:11,14,10,1, 12.0,1,1, 13.852, 10353.836, 500.985, 53052.301 25/05/29,01:03:11,15,10,1, 12.0,1,1, 13.852, 10353.851, 500.966, 53052.246 25/05/29,01:03:11,16,10,1, 12.0,1,1, 13.852, 10353.846, 500.983, 53052.249 25/05/29,01:03:11,17,10,1, 12.0,1,1, 13.852, 10353.858, 501.003, 53052.288 25/05/29,01:03:11,18,10,1, 12.0,1,1, 13.852, 10353.865, 500.989, 53052.274 25/05/29,01:03:11,19,10,1, 12.0,1,1, 13.852, 10353.889, 500.986, 53052.183 25/05/29,01:03:12,00,10,1, 12.0,1,1, 13.851, 10353.884, 500.986, 53052.183 25/05/29,01:03:12,01,10,1, 12.0,1,1, 13.851, 10353.887, 500.972, 53052.202 25/05/29,01:03:12,02,10,1, 12.0,1,1, 13.851, 10353.881, 500.982, 53052.259 25/05/29,01:03:12,03,10,1, 12.0,1,1, 13.851, 10353.874, 500.990, 53052.263 25/05/29,01:03:12,04,10,1, 12.0,1,1, 13.851, 10353.882, 500.990, 53052.209 25/05/29,01:03:12,05,10,1, 12.0,1,1, 13.851, 10353.890, 500.973, 53052.228 25/05/29,01:03:12,06,10,1, 12.0,1,1, 13.851, 10353.902, 501.000, 53052.179 25/05/29,01:03:12,07,10,1, 12.0,1,1, 13.851, 10353.903, 500.982, 53052.267 25/05/29,01:03:12,08,10,1, 12.0,1,1, 13.851, 10353.899, 500.981, 53052.245 25/05/29,01:03:12,09,10,1, 12.0,1,1, 13.851, 10353.908, 500.971, 53052.195 25/05/29,01:03:12,10,10,1, 12.0,1,1, 13.851, 10353.906, 500.978, 53052.149 25/05/29,01:03:12,11,10,1, 12.0,1,1, 13.851, 10353.915, 500.959, 53052.133 25/05/29,01:03:12,12,10,1, 12.0,1,1, 13.851, 10353.871, 501.003, 53052.132 25/05/29,01:03:12,13,10,1, 12.0,1,1, 13.851, 10353.923, 501.004, 53052.356 25/05/29,01:03:12,14,10,1, 12.0,1,1, 13.851, 10353.925, 500.990, 53052.180 25/05/29,01:03:12,15,10,1, 12.0,1,1, 13.851, 10353.893, 500.991, 53052.165 25/05/29,01:03:12,16,10,1, 12.0,1,1, 13.851, 10353.919, 500.974, 53052.195 25/05/29,01:03:12,17,10,1, 12.0,1,1, 13.851, 10353.913, 500.969, 53052.074 25/05/29,01:03:12,18,10,1, 12.0,1,1, 13.851, 10353.936, 500.967, 53052.083 25/05/29,01:03:12,19,10,1, 12.0,1,1, 13.851, 10353.941, 500.973, 53052.091 25/05/29,01:03:13,00,11,1, 11.9,1,1, 13.855, 10353.934, 500.973, 53052.091 25/05/29,01:03:13,01,11,1, 11.9,1,1, 13.855, 10353.897, 500.977, 53052.097 25/05/29,01:03:13,02,11,1, 11.9,1,1, 13.855, 10353.938, 500.958, 53052.109 25/05/29,01:03:13,03,11,1, 11.9,1,1, 13.855, 10353.915, 500.946, 53052.083 25/05/29,01:03:13,04,11,1, 11.9,1,1, 13.855, 10353.913, 500.957, 53052.154 25/05/29,01:03:13,05,11,1, 11.9,1,1, 13.855, 10353.929, 500.943, 53052.056 25/05/29,01:03:13,06,11,1, 11.9,1,1, 13.855, 10353.949, 500.970, 53052.021 25/05/29,01:03:13,07,11,1, 11.9,1,1, 13.855, 10353.944, 500.947, 53052.073 25/05/29,01:03:13,08,11,1, 11.9,1,1, 13.855, 10353.963, 500.975, 53052.091 25/05/29,01:03:13,09,11,1, 11.9,1,1, 13.855, 10353.949, 500.964, 53052.128 25/05/29,01:03:13,10,11,1, 11.9,1,1, 13.855, 10353.923, 500.929, 53052.090 25/05/29,01:03:13,11,11,1, 11.9,1,1, 13.855, 10353.937, 500.959, 53052.002 25/05/29,01:03:13,12,11,1, 11.9,1,1, 13.855, 10353.932, 500.973, 53052.046 25/05/29,01:03:13,13,11,1, 11.9,1,1, 13.855, 10353.927, 500.941, 53052.064 25/05/29,01:03:13,14,11,1, 11.9,1,1, 13.855, 10353.964, 500.975, 53052.022 25/05/29,01:03:13,15,11,1, 11.9,1,1, 13.855, 10353.965, 500.976, 53052.055 25/05/29,01:03:13,16,11,1, 11.9,1,1, 13.855, 10353.946, 500.972, 53051.993 25/05/29,01:03:13,17,11,1, 11.9,1,1, 13.855, 10353.955, 500.971, 53052.027 25/05/29,01:03:13,18,11,1, 11.9,1,1, 13.855, 10353.977, 500.984, 53052.051 25/05/29,01:03:13,19,11,1, 11.9,1,1, 13.855, 10353.965, 500.994, 53052.042 25/05/29,01:03:14,00,10,1, 11.9,1,1, 13.854, 10353.959, 500.994, 53052.042 25/05/29,01:03:14,01,10,1, 11.9,1,1, 13.854, 10353.975, 500.998, 53052.072 25/05/29,01:03:14,02,10,1, 11.9,1,1, 13.854, 10353.964, 500.990, 53051.965 25/05/29,01:03:14,03,10,1, 11.9,1,1, 13.854, 10353.992, 501.024, 53051.991 25/05/29,01:03:14,04,10,1, 11.9,1,1, 13.854, 10353.965, 501.016, 53052.014 25/05/29,01:03:14,05,10,1, 11.9,1,1, 13.854, 10353.966, 501.004, 53051.935 25/05/29,01:03:14,06,10,1, 11.9,1,1, 13.854, 10353.986, 501.025, 53052.075 25/05/29,01:03:14,07,10,1, 11.9,1,1, 13.854, 10353.968, 501.031, 53052.023 25/05/29,01:03:14,08,10,1, 11.9,1,1, 13.854, 10353.990, 501.051, 53052.030 25/05/29,01:03:14,09,10,1, 11.9,1,1, 13.854, 10353.967, 501.037, 53051.990 25/05/29,01:03:14,10,10,1, 11.9,1,1, 13.854, 10353.973, 501.039, 53051.992 25/05/29,01:03:14,11,10,1, 11.9,1,1, 13.854, 10353.982, 501.042, 53051.992 25/05/29,01:03:14,12,10,1, 11.9,1,1, 13.854, 10353.958, 501.029, 53052.016 25/05/29,01:03:14,13,10,1, 11.9,1,1, 13.854, 10353.949, 501.049, 53051.995 25/05/29,01:03:14,14,10,1, 11.9,1,1, 13.854, 10353.954, 501.045, 53051.952 25/05/29,01:03:14,15,10,1, 11.9,1,1, 13.854, 10353.962, 501.052, 53051.939 25/05/29,01:03:14,16,10,1, 11.9,1,1, 13.854, 10353.976, 501.047, 53051.973 25/05/29,01:03:14,17,10,1, 11.9,1,1, 13.854, 10353.965, 501.072, 53051.983 25/05/29,01:03:14,18,10,1, 11.9,1,1, 13.854, 10353.950, 501.063, 53052.003 25/05/29,01:03:14,19,10,1, 11.9,1,1, 13.854, 10353.951, 501.087, 53052.031 25/05/29,01:03:15,00,10,1, 11.9,1,1, 13.854, 10353.950, 501.087, 53052.031 25/05/29,01:03:15,01,10,1, 11.9,1,1, 13.854, 10353.954, 501.056, 53051.922 25/05/29,01:03:15,02,10,1, 11.9,1,1, 13.854, 10353.977, 501.079, 53051.910 25/05/29,01:03:15,03,10,1, 11.9,1,1, 13.854, 10353.965, 501.078, 53051.976 25/05/29,01:03:15,04,10,1, 11.9,1,1, 13.854, 10353.980, 501.070, 53051.958 25/05/29,01:03:15,05,10,1, 11.9,1,1, 13.854, 10353.990, 501.064, 53051.979 25/05/29,01:03:15,06,10,1, 11.9,1,1, 13.854, 10353.964, 501.071, 53052.014 25/05/29,01:03:15,07,10,1, 11.9,1,1, 13.854, 10354.003, 501.085, 53051.979 25/05/29,01:03:15,08,10,1, 11.9,1,1, 13.854, 10353.966, 501.070, 53051.978 25/05/29,01:03:15,09,10,1, 11.9,1,1, 13.854, 10353.990, 501.070, 53051.948 25/05/29,01:03:15,10,10,1, 11.9,1,1, 13.854, 10354.013, 501.094, 53052.048 25/05/29,01:03:15,11,10,1, 11.9,1,1, 13.854, 10353.965, 501.071, 53051.946 25/05/29,01:03:15,12,10,1, 11.9,1,1, 13.854, 10353.983, 501.106, 53052.022 25/05/29,01:03:15,13,10,1, 11.9,1,1, 13.854, 10353.988, 501.080, 53051.943 25/05/29,01:03:15,14,10,1, 11.9,1,1, 13.854, 10354.009, 501.089, 53051.968 25/05/29,01:03:15,15,10,1, 11.9,1,1, 13.854, 10354.008, 501.107, 53052.012 25/05/29,01:03:15,16,10,1, 11.9,1,1, 13.854, 10353.980, 501.106, 53051.956 25/05/29,01:03:15,17,10,1, 11.9,1,1, 13.854, 10354.006, 501.080, 53051.873 25/05/29,01:03:15,18,10,1, 11.9,1,1, 13.854, 10354.003, 501.087, 53051.930 25/05/29,01:03:15,19,10,1, 11.9,1,1, 13.854, 10353.996, 501.072, 53051.897 25/05/29,01:03:16,00,10,1, 11.9,1,1, 13.850, 10353.992, 501.072, 53051.897 25/05/29,01:03:16,01,10,1, 11.9,1,1, 13.850, 10354.014, 501.115, 53051.902 25/05/29,01:03:16,02,10,1, 11.9,1,1, 13.850, 10353.993, 501.112, 53051.935 25/05/29,01:03:16,03,10,1, 11.9,1,1, 13.850, 10354.036, 501.086, 53051.910 25/05/29,01:03:16,04,10,1, 11.9,1,1, 13.850, 10354.017, 501.095, 53051.924 25/05/29,01:03:16,05,10,1, 11.9,1,1, 13.850, 10354.013, 501.098, 53051.849 25/05/29,01:03:16,06,10,1, 11.9,1,1, 13.850, 10353.992, 501.111, 53051.861 25/05/29,01:03:16,07,10,1, 11.9,1,1, 13.850, 10354.019, 501.106, 53051.905 25/05/29,01:03:16,08,10,1, 11.9,1,1, 13.850, 10354.011, 501.111, 53051.925 25/05/29,01:03:16,09,10,1, 11.9,1,1, 13.850, 10354.041, 501.110, 53051.874 25/05/29,01:03:16,10,10,1, 11.9,1,1, 13.850, 10354.014, 501.096, 53051.836 25/05/29,01:03:16,11,10,1, 11.9,1,1, 13.850, 10354.008, 501.102, 53051.837 25/05/29,01:03:16,12,10,1, 11.9,1,1, 13.850, 10354.024, 501.139, 53051.831 25/05/29,01:03:16,13,10,1, 11.9,1,1, 13.850, 10353.997, 501.127, 53051.901 25/05/29,01:03:16,14,10,1, 11.9,1,1, 13.850, 10354.034, 501.127, 53051.829 25/05/29,01:03:16,15,10,1, 11.9,1,1, 13.850, 10354.021, 501.148, 53051.847 25/05/29,01:03:16,16,10,1, 11.9,1,1, 13.850, 10354.033, 501.137, 53051.838 25/05/29,01:03:16,17,10,1, 11.9,1,1, 13.850, 10354.001, 501.115, 53051.855 25/05/29,01:03:16,18,10,1, 11.9,1,1, 13.850, 10354.008, 501.124, 53051.818 25/05/29,01:03:16,19,10,1, 11.9,1,1, 13.850, 10354.026, 501.138, 53051.862 25/05/29,01:03:17,00,10,1, 11.9,1,1, 13.852, 10354.025, 501.138, 53051.862 25/05/29,01:03:17,01,10,1, 11.9,1,1, 13.852, 10354.034, 501.139, 53051.809 25/05/29,01:03:17,02,10,1, 11.9,1,1, 13.852, 10354.041, 501.129, 53051.822 25/05/29,01:03:17,03,10,1, 11.9,1,1, 13.852, 10354.034, 501.131, 53051.881 25/05/29,01:03:17,04,10,1, 11.9,1,1, 13.852, 10354.042, 501.127, 53051.758 25/05/29,01:03:17,05,10,1, 11.9,1,1, 13.852, 10354.041, 501.130, 53051.839 25/05/29,01:03:17,06,10,1, 11.9,1,1, 13.852, 10354.034, 501.169, 53051.789 25/05/29,01:03:17,07,10,1, 11.9,1,1, 13.852, 10354.029, 501.168, 53051.826 25/05/29,01:03:17,08,10,1, 11.9,1,1, 13.852, 10354.072, 501.175, 53051.823 25/05/29,01:03:17,09,10,1, 11.9,1,1, 13.852, 10354.055, 501.165, 53051.792 25/05/29,01:03:17,10,10,1, 11.9,1,1, 13.852, 10354.048, 501.164, 53051.806 25/05/29,01:03:17,11,10,1, 11.9,1,1, 13.852, 10354.083, 501.155, 53051.807 25/05/29,01:03:17,12,10,1, 11.9,1,1, 13.852, 10354.071, 501.172, 53051.840 25/05/29,01:03:17,13,10,1, 11.9,1,1, 13.852, 10354.079, 501.173, 53051.835 25/05/29,01:03:17,14,10,1, 11.9,1,1, 13.852, 10354.056, 501.159, 53051.766 25/05/29,01:03:17,15,10,1, 11.9,1,1, 13.852, 10354.064, 501.158, 53051.821 25/05/29,01:03:17,16,10,1, 11.9,1,1, 13.852, 10354.065, 501.165, 53051.773 25/05/29,01:03:17,17,10,1, 11.9,1,1, 13.852, 10354.064, 501.173, 53051.796 25/05/29,01:03:17,18,10,1, 11.9,1,1, 13.852, 10354.063, 501.158, 53051.762 25/05/29,01:03:17,19,10,1, 11.9,1,1, 13.852, 10354.053, 501.185, 53051.801 25/05/29,01:03:18,00,10,1, 11.8,1,1, 13.850, 10354.050, 501.185, 53051.801 25/05/29,01:03:18,01,10,1, 11.8,1,1, 13.850, 10354.073, 501.182, 53051.729 25/05/29,01:03:18,02,10,1, 11.8,1,1, 13.850, 10354.072, 501.180, 53051.753 25/05/29,01:03:18,03,10,1, 11.8,1,1, 13.850, 10354.071, 501.173, 53051.702 25/05/29,01:03:18,04,10,1, 11.8,1,1, 13.850, 10354.092, 501.179, 53051.771 25/05/29,01:03:18,05,10,1, 11.8,1,1, 13.850, 10354.081, 501.179, 53051.759 25/05/29,01:03:18,06,10,1, 11.8,1,1, 13.850, 10354.077, 501.207, 53051.737 25/05/29,01:03:18,07,10,1, 11.8,1,1, 13.850, 10354.087, 501.186, 53051.689 25/05/29,01:03:18,08,10,1, 11.8,1,1, 13.850, 10354.059, 501.193, 53051.721 25/05/29,01:03:18,09,10,1, 11.8,1,1, 13.850, 10354.092, 501.194, 53051.716 25/05/29,01:03:18,10,10,1, 11.8,1,1, 13.850, 10354.066, 501.222, 53051.717 25/05/29,01:03:18,11,10,1, 11.8,1,1, 13.850, 10354.094, 501.189, 53051.703 25/05/29,01:03:18,12,10,1, 11.8,1,1, 13.850, 10354.086, 501.173, 53051.733 25/05/29,01:03:18,13,10,1, 11.8,1,1, 13.850, 10354.118, 501.175, 53051.703 25/05/29,01:03:18,14,10,1, 11.8,1,1, 13.850, 10354.080, 501.211, 53051.738 25/05/29,01:03:18,15,10,1, 11.8,1,1, 13.850, 10354.109, 501.190, 53051.692 25/05/29,01:03:18,16,10,1, 11.8,1,1, 13.850, 10354.104, 501.200, 53051.719 25/05/29,01:03:18,17,10,1, 11.8,1,1, 13.850, 10354.103, 501.198, 53051.702 25/05/29,01:03:18,18,10,1, 11.8,1,1, 13.850, 10354.113, 501.201, 53051.641 25/05/29,01:03:18,19,10,1, 11.8,1,1, 13.850, 10354.106, 501.197, 53051.676 25/05/29,01:03:19,00,10,1, 11.8,1,1, 13.853, 10354.100, 501.197, 53051.676 25/05/29,01:03:19,01,10,1, 11.8,1,1, 13.853, 10354.130, 501.182, 53051.655 25/05/29,01:03:19,02,10,1, 11.8,1,1, 13.853, 10354.121, 501.196, 53051.654 25/05/29,01:03:19,03,10,1, 11.8,1,1, 13.853, 10354.087, 501.198, 53051.724 25/05/29,01:03:19,04,10,1, 11.8,1,1, 13.853, 10354.104, 501.197, 53051.723 25/05/29,01:03:19,05,10,1, 11.8,1,1, 13.853, 10354.124, 501.181, 53051.704 25/05/29,01:03:19,06,10,1, 11.8,1,1, 13.853, 10354.125, 501.175, 53051.661 25/05/29,01:03:19,07,10,1, 11.8,1,1, 13.853, 10354.132, 501.189, 53051.599 25/05/29,01:03:19,08,10,1, 11.8,1,1, 13.853, 10354.141, 501.181, 53051.595 25/05/29,01:03:19,09,10,1, 11.8,1,1, 13.853, 10354.143, 501.184, 53051.601 25/05/29,01:03:19,10,10,1, 11.8,1,1, 13.853, 10354.126, 501.155, 53051.637 25/05/29,01:03:19,11,10,1, 11.8,1,1, 13.853, 10354.114, 501.203, 53051.658 25/05/29,01:03:19,12,10,1, 11.8,1,1, 13.853, 10354.118, 501.178, 53051.533 25/05/29,01:03:19,13,10,1, 11.8,1,1, 13.853, 10354.117, 501.184, 53051.617 25/05/29,01:03:19,14,10,1, 11.8,1,1, 13.853, 10354.126, 501.181, 53051.645 25/05/29,01:03:19,15,10,1, 11.8,1,1, 13.853, 10354.150, 501.193, 53051.647 25/05/29,01:03:19,16,10,1, 11.8,1,1, 13.853, 10354.133, 501.178, 53051.597 25/05/29,01:03:19,17,10,1, 11.8,1,1, 13.853, 10354.150, 501.200, 53051.636 25/05/29,01:03:19,18,10,1, 11.8,1,1, 13.853, 10354.167, 501.185, 53051.574 25/05/29,01:03:19,19,10,1, 11.8,1,1, 13.853, 10354.118, 501.172, 53051.538 25/05/29,01:03:20,00,11,1, 11.9,1,1, 13.853, 10354.117, 501.172, 53051.538 25/05/29,01:03:20,01,11,1, 11.9,1,1, 13.853, 10354.106, 501.202, 53051.663 25/05/29,01:03:20,02,11,1, 11.9,1,1, 13.853, 10354.133, 501.182, 53051.558 25/05/29,01:03:20,03,11,1, 11.9,1,1, 13.853, 10354.155, 501.193, 53051.561 25/05/29,01:03:20,04,11,1, 11.9,1,1, 13.853, 10354.146, 501.197, 53051.629 25/05/29,01:03:20,05,11,1, 11.9,1,1, 13.853, 10354.143, 501.210, 53051.604 25/05/29,01:03:20,06,11,1, 11.9,1,1, 13.853, 10354.148, 501.205, 53051.592 25/05/29,01:03:20,07,11,1, 11.9,1,1, 13.853, 10354.170, 501.175, 53051.488 25/05/29,01:03:20,08,11,1, 11.9,1,1, 13.853, 10354.149, 501.206, 53051.565 25/05/29,01:03:20,09,11,1, 11.9,1,1, 13.853, 10354.149, 501.159, 53051.550 25/05/29,01:03:20,10,11,1, 11.9,1,1, 13.853, 10354.160, 501.170, 53051.590 25/05/29,01:03:20,11,11,1, 11.9,1,1, 13.853, 10354.173, 501.181, 53051.504 25/05/29,01:03:20,12,11,1, 11.9,1,1, 13.853, 10354.161, 501.184, 53051.541 25/05/29,01:03:20,13,11,1, 11.9,1,1, 13.853, 10354.156, 501.176, 53051.527 25/05/29,01:03:20,14,11,1, 11.9,1,1, 13.853, 10354.177, 501.164, 53051.515 25/05/29,01:03:20,15,11,1, 11.9,1,1, 13.853, 10354.175, 501.195, 53051.504 25/05/29,01:03:20,16,11,1, 11.9,1,1, 13.853, 10354.166, 501.159, 53051.496 25/05/29,01:03:20,17,11,1, 11.9,1,1, 13.853, 10354.190, 501.167, 53051.477 25/05/29,01:03:20,18,11,1, 11.9,1,1, 13.853, 10354.168, 501.162, 53051.485 25/05/29,01:03:20,19,11,1, 11.9,1,1, 13.853, 10354.180, 501.182, 53051.499 25/05/29,01:03:21,00,11,1, 11.9,1,1, 13.854, 10354.176, 501.182, 53051.499 25/05/29,01:03:21,01,11,1, 11.9,1,1, 13.854, 10354.195, 501.178, 53051.472 25/05/29,01:03:21,02,11,1, 11.9,1,1, 13.854, 10354.207, 501.201, 53051.462 25/05/29,01:03:21,03,11,1, 11.9,1,1, 13.854, 10354.190, 501.176, 53051.493 25/05/29,01:03:21,04,11,1, 11.9,1,1, 13.854, 10354.206, 501.165, 53051.414 25/05/29,01:03:21,05,11,1, 11.9,1,1, 13.854, 10354.210, 501.175, 53051.496 25/05/29,01:03:21,06,11,1, 11.9,1,1, 13.854, 10354.227, 501.183, 53051.596 25/05/29,01:03:21,07,11,1, 11.9,1,1, 13.854, 10354.201, 501.191, 53051.365 25/05/29,01:03:21,08,11,1, 11.9,1,1, 13.854, 10354.181, 501.178, 53051.545 25/05/29,01:03:21,09,11,1, 11.9,1,1, 13.854, 10354.192, 501.174, 53051.533 25/05/29,01:03:21,10,11,1, 11.9,1,1, 13.854, 10354.175, 501.185, 53051.492 25/05/29,01:03:21,11,11,1, 11.9,1,1, 13.854, 10354.186, 501.164, 53051.398 25/05/29,01:03:21,12,11,1, 11.9,1,1, 13.854, 10354.175, 501.181, 53051.439 25/05/29,01:03:21,13,11,1, 11.9,1,1, 13.854, 10354.171, 501.180, 53051.455 25/05/29,01:03:21,14,11,1, 11.9,1,1, 13.854, 10354.177, 501.179, 53051.471 25/05/29,01:03:21,15,11,1, 11.9,1,1, 13.854, 10354.215, 501.158, 53051.437 25/05/29,01:03:21,16,11,1, 11.9,1,1, 13.854, 10354.158, 501.171, 53051.444 25/05/29,01:03:21,17,11,1, 11.9,1,1, 13.854, 10354.174, 501.173, 53051.428 25/05/29,01:03:21,18,11,1, 11.9,1,1, 13.854, 10354.207, 501.170, 53051.413 25/05/29,01:03:21,19,11,1, 11.9,1,1, 13.854, 10354.193, 501.184, 53051.427 25/05/29,01:03:22,00,10,1, 12.0,1,1, 13.849, 10354.192, 501.184, 53051.427 25/05/29,01:03:22,01,10,1, 12.0,1,1, 13.849, 10354.209, 501.183, 53051.433 25/05/29,01:03:22,02,10,1, 12.0,1,1, 13.849, 10354.197, 501.182, 53051.505 25/05/29,01:03:22,03,10,1, 12.0,1,1, 13.849, 10354.187, 501.180, 53051.406 25/05/29,01:03:22,04,10,1, 12.0,1,1, 13.849, 10354.184, 501.171, 53051.414 25/05/29,01:03:22,05,10,1, 12.0,1,1, 13.849, 10354.161, 501.186, 53051.480 25/05/29,01:03:22,06,10,1, 12.0,1,1, 13.849, 10354.177, 501.223, 53051.475 25/05/29,01:03:22,07,10,1, 12.0,1,1, 13.849, 10354.176, 501.202, 53051.406 25/05/29,01:03:22,08,10,1, 12.0,1,1, 13.849, 10354.151, 501.211, 53051.363 25/05/29,01:03:22,09,10,1, 12.0,1,1, 13.849, 10354.182, 501.205, 53051.346 25/05/29,01:03:22,10,10,1, 12.0,1,1, 13.849, 10354.159, 501.218, 53051.424 25/05/29,01:03:22,11,10,1, 12.0,1,1, 13.849, 10354.163, 501.214, 53051.437 25/05/29,01:03:22,12,10,1, 12.0,1,1, 13.849, 10354.163, 501.216, 53051.418 25/05/29,01:03:22,13,10,1, 12.0,1,1, 13.849, 10354.199, 501.270, 53051.457 25/05/29,01:03:22,14,10,1, 12.0,1,1, 13.849, 10354.145, 501.240, 53051.415 25/05/29,01:03:22,15,10,1, 12.0,1,1, 13.849, 10354.169, 501.249, 53051.426 25/05/29,01:03:22,16,10,1, 12.0,1,1, 13.849, 10354.165, 501.250, 53051.397 25/05/29,01:03:22,17,10,1, 12.0,1,1, 13.849, 10354.129, 501.250, 53051.318 25/05/29,01:03:22,18,10,1, 12.0,1,1, 13.849, 10354.142, 501.264, 53051.378 25/05/29,01:03:22,19,10,1, 12.0,1,1, 13.849, 10354.152, 501.254, 53051.345 25/05/29,01:03:23,00,11,1, 11.8,1,1, 13.849, 10354.151, 501.254, 53051.345 25/05/29,01:03:23,01,11,1, 11.8,1,1, 13.849, 10354.136, 501.294, 53051.356 25/05/29,01:03:23,02,11,1, 11.8,1,1, 13.849, 10354.181, 501.290, 53051.393 25/05/29,01:03:23,03,11,1, 11.8,1,1, 13.849, 10354.151, 501.312, 53051.389 25/05/29,01:03:23,04,11,1, 11.8,1,1, 13.849, 10354.130, 501.303, 53051.380 25/05/29,01:03:23,05,11,1, 11.8,1,1, 13.849, 10354.115, 501.290, 53051.348 25/05/29,01:03:23,06,11,1, 11.8,1,1, 13.849, 10354.112, 501.287, 53051.383 25/05/29,01:03:23,07,11,1, 11.8,1,1, 13.849, 10354.147, 501.315, 53051.340 25/05/29,01:03:23,08,11,1, 11.8,1,1, 13.849, 10354.125, 501.305, 53051.318 25/05/29,01:03:23,09,11,1, 11.8,1,1, 13.849, 10354.120, 501.323, 53051.335 25/05/29,01:03:23,10,11,1, 11.8,1,1, 13.849, 10354.131, 501.320, 53051.306 25/05/29,01:03:23,11,11,1, 11.8,1,1, 13.849, 10354.135, 501.318, 53051.349 25/05/29,01:03:23,12,11,1, 11.8,1,1, 13.849, 10354.124, 501.329, 53051.280 25/05/29,01:03:23,13,11,1, 11.8,1,1, 13.849, 10354.124, 501.324, 53051.333 25/05/29,01:03:23,14,11,1, 11.8,1,1, 13.849, 10354.161, 501.352, 53051.361 25/05/29,01:03:23,15,11,1, 11.8,1,1, 13.849, 10354.151, 501.305, 53051.294 25/05/29,01:03:23,16,11,1, 11.8,1,1, 13.849, 10354.146, 501.322, 53051.327 25/05/29,01:03:23,17,11,1, 11.8,1,1, 13.849, 10354.137, 501.334, 53051.336 25/05/29,01:03:23,18,11,1, 11.8,1,1, 13.849, 10354.139, 501.353, 53051.359 25/05/29,01:03:23,19,11,1, 11.8,1,1, 13.849, 10354.129, 501.343, 53051.329 25/05/29,01:03:24,00,10,1, 11.9,1,1, 13.851, 10354.125, 501.343, 53051.329 25/05/29,01:03:24,01,10,1, 11.9,1,1, 13.851, 10354.159, 501.354, 53051.324 25/05/29,01:03:24,02,10,1, 11.9,1,1, 13.851, 10354.117, 501.363, 53051.338 25/05/29,01:03:24,03,10,1, 11.9,1,1, 13.851, 10354.128, 501.341, 53051.337 25/05/29,01:03:24,04,10,1, 11.9,1,1, 13.851, 10354.129, 501.373, 53051.299 25/05/29,01:03:24,05,10,1, 11.9,1,1, 13.851, 10354.120, 501.358, 53051.304 25/05/29,01:03:24,06,10,1, 11.9,1,1, 13.851, 10354.148, 501.365, 53051.247 25/05/29,01:03:24,07,10,1, 11.9,1,1, 13.851, 10354.137, 501.383, 53051.278 25/05/29,01:03:24,08,10,1, 11.9,1,1, 13.851, 10354.147, 501.372, 53051.319 25/05/29,01:03:24,09,10,1, 11.9,1,1, 13.851, 10354.151, 501.375, 53051.286 25/05/29,01:03:24,10,10,1, 11.9,1,1, 13.851, 10354.141, 501.380, 53051.289 25/05/29,01:03:24,11,10,1, 11.9,1,1, 13.851, 10354.131, 501.396, 53051.280 25/05/29,01:03:24,12,10,1, 11.9,1,1, 13.851, 10354.156, 501.381, 53051.250 25/05/29,01:03:24,13,10,1, 11.9,1,1, 13.851, 10354.159, 501.406, 53051.311 25/05/29,01:03:24,14,10,1, 11.9,1,1, 13.851, 10354.146, 501.376, 53051.303 25/05/29,01:03:24,15,10,1, 11.9,1,1, 13.851, 10354.143, 501.369, 53051.284 25/05/29,01:03:24,16,10,1, 11.9,1,1, 13.851, 10354.171, 501.380, 53051.297 25/05/29,01:03:24,17,10,1, 11.9,1,1, 13.851, 10354.164, 501.379, 53051.232 25/05/29,01:03:24,18,10,1, 11.9,1,1, 13.851, 10354.146, 501.391, 53051.280 25/05/29,01:03:24,19,10,1, 11.9,1,1, 13.851, 10354.162, 501.379, 53051.303 25/05/29,01:03:25,00,10,1, 12.0,1,1, 13.848, 10354.159, 501.379, 53051.303 25/05/29,01:03:25,01,10,1, 12.0,1,1, 13.848, 10354.193, 501.398, 53051.263 25/05/29,01:03:25,02,10,1, 12.0,1,1, 13.848, 10354.172, 501.373, 53051.215 25/05/29,01:03:25,03,10,1, 12.0,1,1, 13.848, 10354.175, 501.390, 53051.188 25/05/29,01:03:25,04,10,1, 12.0,1,1, 13.848, 10354.172, 501.402, 53051.274 25/05/29,01:03:25,05,10,1, 12.0,1,1, 13.848, 10354.190, 501.384, 53051.203 25/05/29,01:03:25,06,10,1, 12.0,1,1, 13.848, 10354.188, 501.415, 53051.299 25/05/29,01:03:25,07,10,1, 12.0,1,1, 13.848, 10354.169, 501.405, 53051.284 25/05/29,01:03:25,08,10,1, 12.0,1,1, 13.848, 10354.190, 501.365, 53051.230 25/05/29,01:03:25,09,10,1, 12.0,1,1, 13.848, 10354.190, 501.380, 53051.195 25/05/29,01:03:25,10,10,1, 12.0,1,1, 13.848, 10354.172, 501.371, 53051.076 25/05/29,01:03:25,11,10,1, 12.0,1,1, 13.848, 10354.225, 501.382, 53051.224 25/05/29,01:03:25,12,10,1, 12.0,1,1, 13.848, 10354.203, 501.377, 53051.283 25/05/29,01:03:25,13,10,1, 12.0,1,1, 13.848, 10354.216, 501.365, 53051.156 25/05/29,01:03:25,14,10,1, 12.0,1,1, 13.848, 10354.210, 501.349, 53051.180 25/05/29,01:03:25,15,10,1, 12.0,1,1, 13.848, 10354.206, 501.386, 53051.203 25/05/29,01:03:25,16,10,1, 12.0,1,1, 13.848, 10354.205, 501.383, 53051.245 25/05/29,01:03:25,17,10,1, 12.0,1,1, 13.848, 10354.235, 501.388, 53051.229 25/05/29,01:03:25,18,10,1, 12.0,1,1, 13.848, 10354.198, 501.362, 53051.213 25/05/29,01:03:25,19,10,1, 12.0,1,1, 13.848, 10354.214, 501.368, 53051.179 25/05/29,01:03:26,00,11,1, 11.9,1,1, 13.854, 10354.209, 501.368, 53051.179 25/05/29,01:03:26,01,11,1, 11.9,1,1, 13.854, 10354.205, 501.379, 53051.198 25/05/29,01:03:26,02,11,1, 11.9,1,1, 13.854, 10354.205, 501.369, 53051.182 25/05/29,01:03:26,03,11,1, 11.9,1,1, 13.854, 10354.189, 501.350, 53051.113 25/05/29,01:03:26,04,11,1, 11.9,1,1, 13.854, 10354.207, 501.371, 53051.166 25/05/29,01:03:26,05,11,1, 11.9,1,1, 13.854, 10354.215, 501.373, 53051.080 25/05/29,01:03:26,06,11,1, 11.9,1,1, 13.854, 10354.239, 501.380, 53051.172 25/05/29,01:03:26,07,11,1, 11.9,1,1, 13.854, 10354.231, 501.365, 53051.148 25/05/29,01:03:26,08,11,1, 11.9,1,1, 13.854, 10354.216, 501.357, 53051.156 25/05/29,01:03:26,09,11,1, 11.9,1,1, 13.854, 10354.251, 501.369, 53051.175 25/05/29,01:03:26,10,11,1, 11.9,1,1, 13.854, 10354.248, 501.375, 53051.106 25/05/29,01:03:26,11,11,1, 11.9,1,1, 13.854, 10354.231, 501.358, 53051.147 25/05/29,01:03:26,12,11,1, 11.9,1,1, 13.854, 10354.261, 501.346, 53051.119 25/05/29,01:03:26,13,11,1, 11.9,1,1, 13.854, 10354.260, 501.367, 53051.169 25/05/29,01:03:26,14,11,1, 11.9,1,1, 13.854, 10354.251, 501.345, 53051.146 25/05/29,01:03:26,15,11,1, 11.9,1,1, 13.854, 10354.242, 501.364, 53051.113 25/05/29,01:03:26,16,11,1, 11.9,1,1, 13.854, 10354.280, 501.361, 53051.063 25/05/29,01:03:26,17,11,1, 11.9,1,1, 13.854, 10354.263, 501.352, 53051.078 25/05/29,01:03:26,18,11,1, 11.9,1,1, 13.854, 10354.286, 501.389, 53051.061 25/05/29,01:03:26,19,11,1, 11.9,1,1, 13.854, 10354.305, 501.374, 53051.091 25/05/29,01:03:27,00,10,1, 11.9,1,1, 13.854, 10354.301, 501.374, 53051.091 25/05/29,01:03:27,01,10,1, 11.9,1,1, 13.854, 10354.273, 501.365, 53051.078 25/05/29,01:03:27,02,10,1, 11.9,1,1, 13.854, 10354.294, 501.356, 53051.074 25/05/29,01:03:27,03,10,1, 11.9,1,1, 13.854, 10354.299, 501.368, 53051.093 25/05/29,01:03:27,04,10,1, 11.9,1,1, 13.854, 10354.293, 501.361, 53051.073 25/05/29,01:03:27,05,10,1, 11.9,1,1, 13.854, 10354.291, 501.362, 53051.087 25/05/29,01:03:27,06,10,1, 11.9,1,1, 13.854, 10354.282, 501.339, 53051.072 25/05/29,01:03:27,07,10,1, 11.9,1,1, 13.854, 10354.329, 501.344, 53051.073 25/05/29,01:03:27,08,10,1, 11.9,1,1, 13.854, 10354.311, 501.364, 53051.045 25/05/29,01:03:27,09,10,1, 11.9,1,1, 13.854, 10354.317, 501.338, 53051.026 25/05/29,01:03:27,10,10,1, 11.9,1,1, 13.854, 10354.301, 501.327, 53051.022 25/05/29,01:03:27,11,10,1, 11.9,1,1, 13.854, 10354.319, 501.343, 53050.997 25/05/29,01:03:27,12,10,1, 11.9,1,1, 13.854, 10354.304, 501.329, 53051.030 25/05/29,01:03:27,13,10,1, 11.9,1,1, 13.854, 10354.315, 501.348, 53051.008 25/05/29,01:03:27,14,10,1, 11.9,1,1, 13.854, 10354.363, 501.336, 53051.093 25/05/29,01:03:27,15,10,1, 11.9,1,1, 13.854, 10354.316, 501.316, 53051.088 25/05/29,01:03:27,16,10,1, 11.9,1,1, 13.854, 10354.370, 501.313, 53051.091 25/05/29,01:03:27,17,10,1, 11.9,1,1, 13.854, 10354.366, 501.307, 53050.912 25/05/29,01:03:27,18,10,1, 11.9,1,1, 13.854, 10354.352, 501.330, 53050.995 25/05/29,01:03:27,19,10,1, 11.9,1,1, 13.854, 10354.358, 501.299, 53050.999 25/05/29,01:03:28,00,10,1, 12.0,1,1, 13.851, 10354.351, 501.299, 53050.999 25/05/29,01:03:28,01,10,1, 12.0,1,1, 13.851, 10354.361, 501.294, 53050.961 25/05/29,01:03:28,02,10,1, 12.0,1,1, 13.851, 10354.368, 501.308, 53050.951 25/05/29,01:03:28,03,10,1, 12.0,1,1, 13.851, 10354.365, 501.272, 53050.873 25/05/29,01:03:28,04,10,1, 12.0,1,1, 13.851, 10354.401, 501.287, 53050.957 25/05/29,01:03:28,05,10,1, 12.0,1,1, 13.851, 10354.384, 501.285, 53050.916 25/05/29,01:03:28,06,10,1, 12.0,1,1, 13.851, 10354.391, 501.287, 53050.896 25/05/29,01:03:28,07,10,1, 12.0,1,1, 13.851, 10354.389, 501.284, 53050.972 25/05/29,01:03:28,08,10,1, 12.0,1,1, 13.851, 10354.391, 501.281, 53050.872 25/05/29,01:03:28,09,10,1, 12.0,1,1, 13.851, 10354.392, 501.281, 53050.989 25/05/29,01:03:28,10,10,1, 12.0,1,1, 13.851, 10354.389, 501.280, 53050.931 25/05/29,01:03:28,11,10,1, 12.0,1,1, 13.851, 10354.379, 501.260, 53050.908 25/05/29,01:03:28,12,10,1, 12.0,1,1, 13.851, 10354.389, 501.291, 53050.931 25/05/29,01:03:28,13,10,1, 12.0,1,1, 13.851, 10354.398, 501.271, 53050.925 25/05/29,01:03:28,14,10,1, 12.0,1,1, 13.851, 10354.408, 501.296, 53050.925 25/05/29,01:03:28,15,10,1, 12.0,1,1, 13.851, 10354.437, 501.279, 53050.919 25/05/29,01:03:28,16,10,1, 12.0,1,1, 13.851, 10354.428, 501.246, 53050.865 25/05/29,01:03:28,17,10,1, 12.0,1,1, 13.851, 10354.426, 501.266, 53050.847 25/05/29,01:03:28,18,10,1, 12.0,1,1, 13.851, 10354.437, 501.263, 53050.891 25/05/29,01:03:28,19,10,1, 12.0,1,1, 13.851, 10354.438, 501.273, 53050.877 25/05/29,01:03:29,00,11,1, 11.9,1,1, 13.851, 10354.434, 501.273, 53050.877 25/05/29,01:03:29,01,11,1, 11.9,1,1, 13.851, 10354.482, 501.262, 53050.922 25/05/29,01:03:29,02,11,1, 11.9,1,1, 13.851, 10354.431, 501.237, 53050.849 25/05/29,01:03:29,03,11,1, 11.9,1,1, 13.851, 10354.458, 501.236, 53050.828 25/05/29,01:03:29,04,11,1, 11.9,1,1, 13.851, 10354.437, 501.260, 53050.916 25/05/29,01:03:29,05,11,1, 11.9,1,1, 13.851, 10354.430, 501.230, 53050.817 25/05/29,01:03:29,06,11,1, 11.9,1,1, 13.851, 10354.462, 501.231, 53050.864 25/05/29,01:03:29,07,11,1, 11.9,1,1, 13.851, 10354.432, 501.250, 53050.850 25/05/29,01:03:29,08,11,1, 11.9,1,1, 13.851, 10354.473, 501.227, 53050.826 25/05/29,01:03:29,09,11,1, 11.9,1,1, 13.851, 10354.451, 501.226, 53050.798 25/05/29,01:03:29,10,11,1, 11.9,1,1, 13.851, 10354.498, 501.222, 53050.746 25/05/29,01:03:29,11,11,1, 11.9,1,1, 13.851, 10354.455, 501.240, 53050.849 25/05/29,01:03:29,12,11,1, 11.9,1,1, 13.851, 10354.464, 501.239, 53050.821 25/05/29,01:03:29,13,11,1, 11.9,1,1, 13.851, 10354.477, 501.223, 53050.821 25/05/29,01:03:29,14,11,1, 11.9,1,1, 13.851, 10354.475, 501.221, 53050.832 25/05/29,01:03:29,15,11,1, 11.9,1,1, 13.851, 10354.470, 501.218, 53050.824 25/05/29,01:03:29,16,11,1, 11.9,1,1, 13.851, 10354.499, 501.221, 53050.791 25/05/29,01:03:29,17,11,1, 11.9,1,1, 13.851, 10354.503, 501.224, 53050.787 25/05/29,01:03:29,18,11,1, 11.9,1,1, 13.851, 10354.506, 501.223, 53050.803 25/05/29,01:03:29,19,11,1, 11.9,1,1, 13.851, 10354.520, 501.240, 53050.828 25/05/29,01:03:30,00,10,1, 11.9,1,1, 13.854, 10354.518, 501.240, 53050.828 25/05/29,01:03:30,01,10,1, 11.9,1,1, 13.854, 10354.522, 501.221, 53050.759 25/05/29,01:03:30,02,10,1, 11.9,1,1, 13.854, 10354.502, 501.215, 53050.845 25/05/29,01:03:30,03,10,1, 11.9,1,1, 13.854, 10354.517, 501.222, 53050.743 25/05/29,01:03:30,04,10,1, 11.9,1,1, 13.854, 10354.522, 501.211, 53050.742 25/05/29,01:03:30,05,10,1, 11.9,1,1, 13.854, 10354.519, 501.222, 53050.734 25/05/29,01:03:30,06,10,1, 11.9,1,1, 13.854, 10354.524, 501.180, 53050.780 25/05/29,01:03:30,07,10,1, 11.9,1,1, 13.854, 10354.514, 501.209, 53050.773 25/05/29,01:03:30,08,10,1, 11.9,1,1, 13.854, 10354.521, 501.201, 53050.745 25/05/29,01:03:30,09,10,1, 11.9,1,1, 13.854, 10354.514, 501.191, 53050.729 25/05/29,01:03:30,10,10,1, 11.9,1,1, 13.854, 10354.524, 501.204, 53050.718 25/05/29,01:03:30,11,10,1, 11.9,1,1, 13.854, 10354.537, 501.211, 53050.730 25/05/29,01:03:30,12,10,1, 11.9,1,1, 13.854, 10354.549, 501.207, 53050.773 25/05/29,01:03:30,13,10,1, 11.9,1,1, 13.854, 10354.507, 501.216, 53050.752 25/05/29,01:03:30,14,10,1, 11.9,1,1, 13.854, 10354.514, 501.190, 53050.718 25/05/29,01:03:30,15,10,1, 11.9,1,1, 13.854, 10354.508, 501.202, 53050.787 25/05/29,01:03:30,16,10,1, 11.9,1,1, 13.854, 10354.540, 501.191, 53050.692 25/05/29,01:03:30,17,10,1, 11.9,1,1, 13.854, 10354.574, 501.192, 53050.680 25/05/29,01:03:30,18,10,1, 11.9,1,1, 13.854, 10354.564, 501.187, 53050.728 25/05/29,01:03:30,19,10,1, 11.9,1,1, 13.854, 10354.555, 501.182, 53050.758 25/05/29,01:03:31,00,11,1, 11.9,1,1, 13.850, 10354.551, 501.182, 53050.758 25/05/29,01:03:31,01,11,1, 11.9,1,1, 13.850, 10354.557, 501.176, 53050.722 25/05/29,01:03:31,02,11,1, 11.9,1,1, 13.850, 10354.569, 501.174, 53050.700 25/05/29,01:03:31,03,11,1, 11.9,1,1, 13.850, 10354.569, 501.189, 53050.736 25/05/29,01:03:31,04,11,1, 11.9,1,1, 13.850, 10354.611, 501.170, 53050.755 25/05/29,01:03:31,05,11,1, 11.9,1,1, 13.850, 10354.573, 501.170, 53050.736 25/05/29,01:03:31,06,11,1, 11.9,1,1, 13.850, 10354.560, 501.188, 53050.822 25/05/29,01:03:31,07,11,1, 11.9,1,1, 13.850, 10354.610, 501.198, 53050.755 25/05/29,01:03:31,08,11,1, 11.9,1,1, 13.850, 10354.576, 501.172, 53050.765 25/05/29,01:03:31,09,11,1, 11.9,1,1, 13.850, 10354.607, 501.167, 53050.679 25/05/29,01:03:31,10,11,1, 11.9,1,1, 13.850, 10354.628, 501.172, 53050.702 25/05/29,01:03:31,11,11,1, 11.9,1,1, 13.850, 10354.627, 501.159, 53050.696 25/05/29,01:03:31,12,11,1, 11.9,1,1, 13.850, 10354.596, 501.169, 53050.761 25/05/29,01:03:31,13,11,1, 11.9,1,1, 13.850, 10354.608, 501.180, 53050.727 25/05/29,01:03:31,14,11,1, 11.9,1,1, 13.850, 10354.624, 501.184, 53050.686 25/05/29,01:03:31,15,11,1, 11.9,1,1, 13.850, 10354.636, 501.156, 53050.645 25/05/29,01:03:31,16,11,1, 11.9,1,1, 13.850, 10354.634, 501.157, 53050.703 25/05/29,01:03:31,17,11,1, 11.9,1,1, 13.850, 10354.639, 501.176, 53050.661 25/05/29,01:03:31,18,11,1, 11.9,1,1, 13.850, 10354.667, 501.151, 53050.703 25/05/29,01:03:31,19,11,1, 11.9,1,1, 13.850, 10354.654, 501.155, 53050.575 25/05/29,01:03:32,00,11,1, 11.9,1,1, 13.848, 10354.651, 501.155, 53050.575 25/05/29,01:03:32,01,11,1, 11.9,1,1, 13.848, 10354.672, 501.159, 53050.633 25/05/29,01:03:32,02,11,1, 11.9,1,1, 13.848, 10354.663, 501.151, 53050.586 25/05/29,01:03:32,03,11,1, 11.9,1,1, 13.848, 10354.668, 501.160, 53050.702 25/05/29,01:03:32,04,11,1, 11.9,1,1, 13.848, 10354.684, 501.143, 53050.681 25/05/29,01:03:32,05,11,1, 11.9,1,1, 13.848, 10354.685, 501.157, 53050.659 25/05/29,01:03:32,06,11,1, 11.9,1,1, 13.848, 10354.712, 501.169, 53050.672 25/05/29,01:03:32,07,11,1, 11.9,1,1, 13.848, 10354.688, 501.155, 53050.580 25/05/29,01:03:32,08,11,1, 11.9,1,1, 13.848, 10354.726, 501.150, 53050.614 25/05/29,01:03:32,09,11,1, 11.9,1,1, 13.848, 10354.733, 501.143, 53050.632 25/05/29,01:03:32,10,11,1, 11.9,1,1, 13.848, 10354.711, 501.157, 53050.680 25/05/29,01:03:32,11,11,1, 11.9,1,1, 13.848, 10354.730, 501.134, 53050.556 25/05/29,01:03:32,12,11,1, 11.9,1,1, 13.848, 10354.734, 501.146, 53050.557 25/05/29,01:03:32,13,11,1, 11.9,1,1, 13.848, 10354.727, 501.134, 53050.611 25/05/29,01:03:32,14,11,1, 11.9,1,1, 13.848, 10354.741, 501.151, 53050.577 25/05/29,01:03:32,15,11,1, 11.9,1,1, 13.848, 10354.747, 501.138, 53050.587 25/05/29,01:03:32,16,11,1, 11.9,1,1, 13.848, 10354.766, 501.139, 53050.602 25/05/29,01:03:32,17,11,1, 11.9,1,1, 13.848, 10354.770, 501.128, 53050.638 25/05/29,01:03:32,18,11,1, 11.9,1,1, 13.848, 10354.803, 501.108, 53050.608 25/05/29,01:03:32,19,11,1, 11.9,1,1, 13.848, 10354.801, 501.129, 53050.623 25/05/29,01:03:33,00,11,1, 11.9,1,1, 13.848, 10354.793, 501.129, 53050.623 25/05/29,01:03:33,01,11,1, 11.9,1,1, 13.848, 10354.784, 501.126, 53050.617 25/05/29,01:03:33,02,11,1, 11.9,1,1, 13.848, 10354.833, 501.100, 53050.534 25/05/29,01:03:33,03,11,1, 11.9,1,1, 13.848, 10354.814, 501.102, 53050.495 25/05/29,01:03:33,04,11,1, 11.9,1,1, 13.848, 10354.817, 501.089, 53050.567 25/05/29,01:03:33,05,11,1, 11.9,1,1, 13.848, 10354.824, 501.074, 53050.525 25/05/29,01:03:33,06,11,1, 11.9,1,1, 13.848, 10354.846, 501.084, 53050.527 25/05/29,01:03:33,07,11,1, 11.9,1,1, 13.848, 10354.854, 501.076, 53050.582 25/05/29,01:03:33,08,11,1, 11.9,1,1, 13.848, 10354.866, 501.080, 53050.449 25/05/29,01:03:33,09,11,1, 11.9,1,1, 13.848, 10354.862, 501.065, 53050.480 25/05/29,01:03:33,10,11,1, 11.9,1,1, 13.848, 10354.864, 501.084, 53050.512 25/05/29,01:03:33,11,11,1, 11.9,1,1, 13.848, 10354.867, 501.076, 53050.505 25/05/29,01:03:33,12,11,1, 11.9,1,1, 13.848, 10354.896, 501.031, 53050.472 25/05/29,01:03:33,13,11,1, 11.9,1,1, 13.848, 10354.870, 501.074, 53050.513 25/05/29,01:03:33,14,11,1, 11.9,1,1, 13.848, 10354.886, 501.051, 53050.507 25/05/29,01:03:33,15,11,1, 11.9,1,1, 13.848, 10354.916, 501.019, 53050.466 25/05/29,01:03:33,16,11,1, 11.9,1,1, 13.848, 10354.936, 501.015, 53050.411 25/05/29,01:03:33,17,11,1, 11.9,1,1, 13.848, 10354.909, 501.033, 53050.527 25/05/29,01:03:33,18,11,1, 11.9,1,1, 13.848, 10354.927, 501.031, 53050.521 25/05/29,01:03:33,19,11,1, 11.9,1,1, 13.848, 10354.945, 501.017, 53050.427 25/05/29,01:03:34,00,10,1, 11.9,1,1, 13.850, 10354.943, 501.017, 53050.427 25/05/29,01:03:34,01,10,1, 11.9,1,1, 13.850, 10354.946, 501.011, 53050.476 25/05/29,01:03:34,02,10,1, 11.9,1,1, 13.850, 10354.957, 501.025, 53050.445 25/05/29,01:03:34,03,10,1, 11.9,1,1, 13.850, 10354.964, 501.004, 53050.449 25/05/29,01:03:34,04,10,1, 11.9,1,1, 13.850, 10354.988, 500.998, 53050.433 25/05/29,01:03:34,05,10,1, 11.9,1,1, 13.850, 10354.989, 500.995, 53050.393 25/05/29,01:03:34,06,10,1, 11.9,1,1, 13.850, 10355.010, 500.998, 53050.440 25/05/29,01:03:34,07,10,1, 11.9,1,1, 13.850, 10355.013, 500.988, 53050.410 25/05/29,01:03:34,08,10,1, 11.9,1,1, 13.850, 10355.019, 500.971, 53050.397 25/05/29,01:03:34,09,10,1, 11.9,1,1, 13.850, 10355.028, 500.970, 53050.433 25/05/29,01:03:34,10,10,1, 11.9,1,1, 13.850, 10355.047, 500.982, 53050.411 25/05/29,01:03:34,11,10,1, 11.9,1,1, 13.850, 10355.040, 500.956, 53050.429 25/05/29,01:03:34,12,10,1, 11.9,1,1, 13.850, 10355.067, 500.968, 53050.446 25/05/29,01:03:34,13,10,1, 11.9,1,1, 13.850, 10355.058, 500.956, 53050.379 25/05/29,01:03:34,14,10,1, 11.9,1,1, 13.850, 10355.038, 500.968, 53050.391 25/05/29,01:03:34,15,10,1, 11.9,1,1, 13.850, 10355.078, 500.946, 53050.331 25/05/29,01:03:34,16,10,1, 11.9,1,1, 13.850, 10355.078, 500.920, 53050.285 25/05/29,01:03:34,17,10,1, 11.9,1,1, 13.850, 10355.118, 500.930, 53050.381 25/05/29,01:03:34,18,10,1, 11.9,1,1, 13.850, 10355.096, 500.936, 53050.352 25/05/29,01:03:34,19,10,1, 11.9,1,1, 13.850, 10355.127, 500.949, 53050.428 25/05/29,01:03:35,00,10,1, 11.9,1,1, 13.850, 10355.127, 500.949, 53050.428 25/05/29,01:03:35,01,10,1, 11.9,1,1, 13.850, 10355.132, 500.929, 53050.356 25/05/29,01:03:35,02,10,1, 11.9,1,1, 13.850, 10355.120, 500.934, 53050.388 25/05/29,01:03:35,03,10,1, 11.9,1,1, 13.850, 10355.141, 500.898, 53050.471 25/05/29,01:03:35,04,10,1, 11.9,1,1, 13.850, 10355.156, 500.915, 53050.353 25/05/29,01:03:35,05,10,1, 11.9,1,1, 13.850, 10355.152, 500.903, 53050.317 25/05/29,01:03:35,06,10,1, 11.9,1,1, 13.850, 10355.145, 500.899, 53050.369 25/05/29,01:03:35,07,10,1, 11.9,1,1, 13.850, 10355.166, 500.917, 53050.309 25/05/29,01:03:35,08,10,1, 11.9,1,1, 13.850, 10355.177, 500.894, 53050.320 25/05/29,01:03:35,09,10,1, 11.9,1,1, 13.850, 10355.182, 500.876, 53050.252 25/05/29,01:03:35,10,10,1, 11.9,1,1, 13.850, 10355.194, 500.891, 53050.267 25/05/29,01:03:35,11,10,1, 11.9,1,1, 13.850, 10355.194, 500.893, 53050.340 25/05/29,01:03:35,12,10,1, 11.9,1,1, 13.850, 10355.203, 500.896, 53050.305 25/05/29,01:03:35,13,10,1, 11.9,1,1, 13.850, 10355.199, 500.905, 53050.314 25/05/29,01:03:35,14,10,1, 11.9,1,1, 13.850, 10355.181, 500.889, 53050.289 25/05/29,01:03:35,15,10,1, 11.9,1,1, 13.850, 10355.231, 500.894, 53050.331 25/05/29,01:03:35,16,10,1, 11.9,1,1, 13.850, 10355.227, 500.902, 53050.268 25/05/29,01:03:35,17,10,1, 11.9,1,1, 13.850, 10355.239, 500.863, 53050.238 25/05/29,01:03:35,18,10,1, 11.9,1,1, 13.850, 10355.250, 500.859, 53050.286 25/05/29,01:03:35,19,10,1, 11.9,1,1, 13.850, 10355.247, 500.854, 53050.282 25/05/29,01:03:36,00,10,1, 11.9,1,1, 13.846, 10355.244, 500.854, 53050.282 25/05/29,01:03:36,01,10,1, 11.9,1,1, 13.846, 10355.270, 500.864, 53050.234 25/05/29,01:03:36,02,10,1, 11.9,1,1, 13.846, 10355.285, 500.861, 53050.230 25/05/29,01:03:36,03,10,1, 11.9,1,1, 13.846, 10355.285, 500.865, 53050.274 25/05/29,01:03:36,04,10,1, 11.9,1,1, 13.846, 10355.272, 500.849, 53050.213 25/05/29,01:03:36,05,10,1, 11.9,1,1, 13.846, 10355.305, 500.829, 53050.233 25/05/29,01:03:36,06,10,1, 11.9,1,1, 13.846, 10355.307, 500.828, 53050.148 25/05/29,01:03:36,07,10,1, 11.9,1,1, 13.846, 10355.291, 500.813, 53050.278 25/05/29,01:03:36,08,10,1, 11.9,1,1, 13.846, 10355.314, 500.829, 53050.222 25/05/29,01:03:36,09,10,1, 11.9,1,1, 13.846, 10355.314, 500.823, 53050.198 25/05/29,01:03:36,10,10,1, 11.9,1,1, 13.846, 10355.349, 500.846, 53050.197 25/05/29,01:03:36,11,10,1, 11.9,1,1, 13.846, 10355.340, 500.804, 53050.205 25/05/29,01:03:36,12,10,1, 11.9,1,1, 13.846, 10355.349, 500.782, 53050.178 25/05/29,01:03:36,13,10,1, 11.9,1,1, 13.846, 10355.331, 500.777, 53050.168 25/05/29,01:03:36,14,10,1, 11.9,1,1, 13.846, 10355.349, 500.772, 53050.130 25/05/29,01:03:36,15,10,1, 11.9,1,1, 13.846, 10355.341, 500.791, 53050.224 25/05/29,01:03:36,16,10,1, 11.9,1,1, 13.846, 10355.361, 500.767, 53050.252 25/05/29,01:03:36,17,10,1, 11.9,1,1, 13.846, 10355.373, 500.773, 53050.206 25/05/29,01:03:36,18,10,1, 11.9,1,1, 13.846, 10355.380, 500.731, 53050.131 25/05/29,01:03:36,19,10,1, 11.9,1,1, 13.846, 10355.367, 500.784, 53050.119 25/05/29,01:03:37,00,11,1, 11.9,1,1, 13.850, 10355.361, 500.784, 53050.119 25/05/29,01:03:37,01,11,1, 11.9,1,1, 13.850, 10355.398, 500.743, 53050.168 25/05/29,01:03:37,02,11,1, 11.9,1,1, 13.850, 10355.428, 500.734, 53050.194 25/05/29,01:03:37,03,11,1, 11.9,1,1, 13.850, 10355.423, 500.751, 53050.131 25/05/29,01:03:37,04,11,1, 11.9,1,1, 13.850, 10355.416, 500.736, 53050.149 25/05/29,01:03:37,05,11,1, 11.9,1,1, 13.850, 10355.432, 500.735, 53050.113 25/05/29,01:03:37,06,11,1, 11.9,1,1, 13.850, 10355.431, 500.734, 53050.047 25/05/29,01:03:37,07,11,1, 11.9,1,1, 13.850, 10355.422, 500.726, 53050.119 25/05/29,01:03:37,08,11,1, 11.9,1,1, 13.850, 10355.450, 500.719, 53050.159 25/05/29,01:03:37,09,11,1, 11.9,1,1, 13.850, 10355.442, 500.725, 53050.160 25/05/29,01:03:37,10,11,1, 11.9,1,1, 13.850, 10355.475, 500.713, 53050.045 25/05/29,01:03:37,11,11,1, 11.9,1,1, 13.850, 10355.475, 500.684, 53050.087 25/05/29,01:03:37,12,11,1, 11.9,1,1, 13.850, 10355.486, 500.724, 53050.134 25/05/29,01:03:37,13,11,1, 11.9,1,1, 13.850, 10355.492, 500.724, 53050.124 25/05/29,01:03:37,14,11,1, 11.9,1,1, 13.850, 10355.475, 500.695, 53050.029 25/05/29,01:03:37,15,11,1, 11.9,1,1, 13.850, 10355.526, 500.699, 53050.074 25/05/29,01:03:37,16,11,1, 11.9,1,1, 13.850, 10355.514, 500.693, 53050.029 25/05/29,01:03:37,17,11,1, 11.9,1,1, 13.850, 10355.534, 500.715, 53050.054 25/05/29,01:03:37,18,11,1, 11.9,1,1, 13.850, 10355.511, 500.692, 53050.029 25/05/29,01:03:37,19,11,1, 11.9,1,1, 13.850, 10355.511, 500.669, 53050.024 25/05/29,01:03:38,00,11,1, 11.9,1,1, 13.845, 10355.511, 500.669, 53050.024 25/05/29,01:03:38,01,11,1, 11.9,1,1, 13.845, 10355.551, 500.693, 53050.061 25/05/29,01:03:38,02,11,1, 11.9,1,1, 13.845, 10355.557, 500.693, 53050.030 25/05/29,01:03:38,03,11,1, 11.9,1,1, 13.845, 10355.573, 500.670, 53050.060 25/05/29,01:03:38,04,11,1, 11.9,1,1, 13.845, 10355.571, 500.650, 53050.029 25/05/29,01:03:38,05,11,1, 11.9,1,1, 13.845, 10355.595, 500.666, 53049.986 25/05/29,01:03:38,06,11,1, 11.9,1,1, 13.845, 10355.593, 500.643, 53050.054 25/05/29,01:03:38,07,11,1, 11.9,1,1, 13.845, 10355.590, 500.644, 53050.000 25/05/29,01:03:38,08,11,1, 11.9,1,1, 13.845, 10355.599, 500.645, 53050.027 25/05/29,01:03:38,09,11,1, 11.9,1,1, 13.845, 10355.579, 500.619, 53050.052 25/05/29,01:03:38,10,11,1, 11.9,1,1, 13.845, 10355.593, 500.632, 53050.073 25/05/29,01:03:38,11,11,1, 11.9,1,1, 13.845, 10355.612, 500.591, 53049.959 25/05/29,01:03:38,12,11,1, 11.9,1,1, 13.845, 10355.626, 500.594, 53049.963 25/05/29,01:03:38,13,11,1, 11.9,1,1, 13.845, 10355.618, 500.626, 53050.040 25/05/29,01:03:38,14,11,1, 11.9,1,1, 13.845, 10355.616, 500.598, 53050.031 25/05/29,01:03:38,15,11,1, 11.9,1,1, 13.845, 10355.655, 500.596, 53050.004 25/05/29,01:03:38,16,11,1, 11.9,1,1, 13.845, 10355.660, 500.604, 53049.963 25/05/29,01:03:38,17,11,1, 11.9,1,1, 13.845, 10355.644, 500.606, 53049.967 25/05/29,01:03:38,18,11,1, 11.9,1,1, 13.845, 10355.639, 500.583, 53049.997 25/05/29,01:03:38,19,11,1, 11.9,1,1, 13.845, 10355.684, 500.596, 53049.958 25/05/29,01:03:39,00,11,1, 11.9,1,1, 13.846, 10355.678, 500.596, 53049.958 25/05/29,01:03:39,01,11,1, 11.9,1,1, 13.846, 10355.664, 500.609, 53049.956 25/05/29,01:03:39,02,11,1, 11.9,1,1, 13.846, 10355.654, 500.583, 53049.945 25/05/29,01:03:39,03,11,1, 11.9,1,1, 13.846, 10355.684, 500.579, 53049.989 25/05/29,01:03:39,04,11,1, 11.9,1,1, 13.846, 10355.689, 500.574, 53049.946 25/05/29,01:03:39,05,11,1, 11.9,1,1, 13.846, 10355.675, 500.568, 53049.994 25/05/29,01:03:39,06,11,1, 11.9,1,1, 13.846, 10355.697, 500.577, 53049.922 25/05/29,01:03:39,07,11,1, 11.9,1,1, 13.846, 10355.677, 500.577, 53049.952 25/05/29,01:03:39,08,11,1, 11.9,1,1, 13.846, 10355.710, 500.554, 53049.963 25/05/29,01:03:39,09,11,1, 11.9,1,1, 13.846, 10355.663, 500.566, 53049.964 25/05/29,01:03:39,10,11,1, 11.9,1,1, 13.846, 10355.694, 500.562, 53049.955 25/05/29,01:03:39,11,11,1, 11.9,1,1, 13.846, 10355.717, 500.556, 53049.926 25/05/29,01:03:39,12,11,1, 11.9,1,1, 13.846, 10355.698, 500.557, 53049.973 25/05/29,01:03:39,13,11,1, 11.9,1,1, 13.846, 10355.723, 500.566, 53049.917 25/05/29,01:03:39,14,11,1, 11.9,1,1, 13.846, 10355.730, 500.558, 53049.942 25/05/29,01:03:39,15,11,1, 11.9,1,1, 13.846, 10355.722, 500.534, 53049.935 25/05/29,01:03:39,16,11,1, 11.9,1,1, 13.846, 10355.735, 500.555, 53049.934 25/05/29,01:03:39,17,11,1, 11.9,1,1, 13.846, 10355.742, 500.565, 53049.918 25/05/29,01:03:39,18,11,1, 11.9,1,1, 13.846, 10355.729, 500.522, 53049.930 25/05/29,01:03:39,19,11,1, 11.9,1,1, 13.846, 10355.736, 500.530, 53049.931 25/05/29,01:03:40,00,11,1, 11.9,1,1, 13.849, 10355.728, 500.530, 53049.931 25/05/29,01:03:40,01,11,1, 11.9,1,1, 13.849, 10355.735, 500.546, 53049.888 25/05/29,01:03:40,02,11,1, 11.9,1,1, 13.849, 10355.744, 500.533, 53049.899 25/05/29,01:03:40,03,11,1, 11.9,1,1, 13.849, 10355.769, 500.553, 53049.923 25/05/29,01:03:40,04,11,1, 11.9,1,1, 13.849, 10355.740, 500.542, 53049.897 25/05/29,01:03:40,05,11,1, 11.9,1,1, 13.849, 10355.788, 500.545, 53049.932 25/05/29,01:03:40,06,11,1, 11.9,1,1, 13.849, 10355.783, 500.549, 53049.912 25/05/29,01:03:40,07,11,1, 11.9,1,1, 13.849, 10355.783, 500.548, 53049.855 25/05/29,01:03:40,08,11,1, 11.9,1,1, 13.849, 10355.797, 500.523, 53049.866 25/05/29,01:03:40,09,11,1, 11.9,1,1, 13.849, 10355.808, 500.536, 53049.907 25/05/29,01:03:40,10,11,1, 11.9,1,1, 13.849, 10355.804, 500.538, 53049.890 25/05/29,01:03:40,11,11,1, 11.9,1,1, 13.849, 10355.830, 500.528, 53049.852 25/05/29,01:03:40,12,11,1, 11.9,1,1, 13.849, 10355.834, 500.549, 53049.903 25/05/29,01:03:40,13,11,1, 11.9,1,1, 13.849, 10355.844, 500.540, 53049.925 25/05/29,01:03:40,14,11,1, 11.9,1,1, 13.849, 10355.855, 500.549, 53049.822 25/05/29,01:03:40,15,11,1, 11.9,1,1, 13.849, 10355.859, 500.564, 53049.885 25/05/29,01:03:40,16,11,1, 11.9,1,1, 13.849, 10355.854, 500.542, 53049.847 25/05/29,01:03:40,17,11,1, 11.9,1,1, 13.849, 10355.871, 500.544, 53049.879 25/05/29,01:03:40,18,11,1, 11.9,1,1, 13.849, 10355.886, 500.551, 53049.820 25/05/29,01:03:40,19,11,1, 11.9,1,1, 13.849, 10355.885, 500.538, 53049.881 25/05/29,01:03:41,00,11,1, 11.9,1,1, 13.848, 10355.878, 500.538, 53049.881 25/05/29,01:03:41,01,11,1, 11.9,1,1, 13.848, 10355.891, 500.544, 53049.830 25/05/29,01:03:41,02,11,1, 11.9,1,1, 13.848, 10355.865, 500.547, 53049.804 25/05/29,01:03:41,03,11,1, 11.9,1,1, 13.848, 10355.901, 500.552, 53049.834 25/05/29,01:03:41,04,11,1, 11.9,1,1, 13.848, 10355.889, 500.546, 53049.840 25/05/29,01:03:41,05,11,1, 11.9,1,1, 13.848, 10355.909, 500.549, 53049.795 25/05/29,01:03:41,06,11,1, 11.9,1,1, 13.848, 10355.925, 500.547, 53049.828 25/05/29,01:03:41,07,11,1, 11.9,1,1, 13.848, 10355.916, 500.548, 53049.854 25/05/29,01:03:41,08,11,1, 11.9,1,1, 13.848, 10355.919, 500.542, 53049.795 25/05/29,01:03:41,09,11,1, 11.9,1,1, 13.848, 10355.922, 500.539, 53049.832 25/05/29,01:03:41,10,11,1, 11.9,1,1, 13.848, 10355.929, 500.518, 53049.761 25/05/29,01:03:41,11,11,1, 11.9,1,1, 13.848, 10355.948, 500.525, 53049.720 25/05/29,01:03:41,12,11,1, 11.9,1,1, 13.848, 10355.957, 500.512, 53049.792 25/05/29,01:03:41,13,11,1, 11.9,1,1, 13.848, 10355.975, 500.523, 53049.754 25/05/29,01:03:41,14,11,1, 11.9,1,1, 13.848, 10355.943, 500.531, 53049.808 25/05/29,01:03:41,15,11,1, 11.9,1,1, 13.848, 10355.964, 500.516, 53049.761 25/05/29,01:03:41,16,11,1, 11.9,1,1, 13.848, 10355.947, 500.507, 53049.798 25/05/29,01:03:41,17,11,1, 11.9,1,1, 13.848, 10355.987, 500.526, 53049.840 25/05/29,01:03:41,18,11,1, 11.9,1,1, 13.848, 10356.005, 500.536, 53049.795 25/05/29,01:03:41,19,11,1, 11.9,1,1, 13.848, 10355.987, 500.501, 53049.741 25/05/29,01:03:42,00,11,1, 11.9,1,1, 13.848, 10355.986, 500.501, 53049.741 25/05/29,01:03:42,01,11,1, 11.9,1,1, 13.848, 10355.996, 500.523, 53049.731 25/05/29,01:03:42,02,11,1, 11.9,1,1, 13.848, 10356.013, 500.524, 53049.735 25/05/29,01:03:42,03,11,1, 11.9,1,1, 13.848, 10356.013, 500.515, 53049.744 25/05/29,01:03:42,04,11,1, 11.9,1,1, 13.848, 10356.024, 500.525, 53049.676 25/05/29,01:03:42,05,11,1, 11.9,1,1, 13.848, 10355.997, 500.524, 53049.699 25/05/29,01:03:42,06,11,1, 11.9,1,1, 13.848, 10356.027, 500.520, 53049.711 25/05/29,01:03:42,07,11,1, 11.9,1,1, 13.848, 10356.034, 500.536, 53049.734 25/05/29,01:03:42,08,11,1, 11.9,1,1, 13.848, 10356.039, 500.535, 53049.783 25/05/29,01:03:42,09,11,1, 11.9,1,1, 13.848, 10356.036, 500.538, 53049.734 25/05/29,01:03:42,10,11,1, 11.9,1,1, 13.848, 10356.035, 500.524, 53049.741 25/05/29,01:03:42,11,11,1, 11.9,1,1, 13.848, 10356.051, 500.506, 53049.707 25/05/29,01:03:42,12,11,1, 11.9,1,1, 13.848, 10356.067, 500.530, 53049.660 25/05/29,01:03:42,13,11,1, 11.9,1,1, 13.848, 10356.065, 500.532, 53049.736 25/05/29,01:03:42,14,11,1, 11.9,1,1, 13.848, 10356.068, 500.535, 53049.697 25/05/29,01:03:42,15,11,1, 11.9,1,1, 13.848, 10356.076, 500.538, 53049.743 25/05/29,01:03:42,16,11,1, 11.9,1,1, 13.848, 10356.087, 500.504, 53049.684 25/05/29,01:03:42,17,11,1, 11.9,1,1, 13.848, 10356.091, 500.537, 53049.738 25/05/29,01:03:42,18,11,1, 11.9,1,1, 13.848, 10356.090, 500.523, 53049.642 25/05/29,01:03:42,19,11,1, 11.9,1,1, 13.848, 10356.086, 500.531, 53049.750 25/05/29,01:03:43,00,11,1, 11.9,1,1, 13.845, 10356.078, 500.531, 53049.750 25/05/29,01:03:43,01,11,1, 11.9,1,1, 13.845, 10356.139, 500.499, 53049.680 25/05/29,01:03:43,02,11,1, 11.9,1,1, 13.845, 10356.113, 500.504, 53049.684 25/05/29,01:03:43,03,11,1, 11.9,1,1, 13.845, 10356.138, 500.518, 53049.666 25/05/29,01:03:43,04,11,1, 11.9,1,1, 13.845, 10356.123, 500.530, 53049.648 25/05/29,01:03:43,05,11,1, 11.9,1,1, 13.845, 10356.125, 500.507, 53049.692 25/05/29,01:03:43,06,11,1, 11.9,1,1, 13.845, 10356.124, 500.532, 53049.712 25/05/29,01:03:43,07,11,1, 11.9,1,1, 13.845, 10356.130, 500.514, 53049.732 25/05/29,01:03:43,08,11,1, 11.9,1,1, 13.845, 10356.123, 500.507, 53049.654 25/05/29,01:03:43,09,11,1, 11.9,1,1, 13.845, 10356.156, 500.527, 53049.649 25/05/29,01:03:43,10,11,1, 11.9,1,1, 13.845, 10356.159, 500.499, 53049.633 25/05/29,01:03:43,11,11,1, 11.9,1,1, 13.845, 10356.168, 500.522, 53049.634 25/05/29,01:03:43,12,11,1, 11.9,1,1, 13.845, 10356.149, 500.522, 53049.624 25/05/29,01:03:43,13,11,1, 11.9,1,1, 13.845, 10356.160, 500.525, 53049.659 25/05/29,01:03:43,14,11,1, 11.9,1,1, 13.845, 10356.172, 500.489, 53049.589 25/05/29,01:03:43,15,11,1, 11.9,1,1, 13.845, 10356.158, 500.532, 53049.674 25/05/29,01:03:43,16,11,1, 11.9,1,1, 13.845, 10356.179, 500.512, 53049.620 25/05/29,01:03:43,17,11,1, 11.9,1,1, 13.845, 10356.175, 500.535, 53049.671 25/05/29,01:03:43,18,11,1, 11.9,1,1, 13.845, 10356.185, 500.524, 53049.601 25/05/29,01:03:43,19,11,1, 11.9,1,1, 13.845, 10356.191, 500.529, 53049.553 25/05/29,01:03:44,00,11,1, 11.9,1,1, 13.846, 10356.187, 500.529, 53049.553 25/05/29,01:03:44,01,11,1, 11.9,1,1, 13.846, 10356.192, 500.526, 53049.606 25/05/29,01:03:44,02,11,1, 11.9,1,1, 13.846, 10356.199, 500.552, 53049.601 25/05/29,01:03:44,03,11,1, 11.9,1,1, 13.846, 10356.178, 500.549, 53049.627 25/05/29,01:03:44,04,11,1, 11.9,1,1, 13.846, 10356.163, 500.512, 53049.627 25/05/29,01:03:44,05,11,1, 11.9,1,1, 13.846, 10356.195, 500.533, 53049.617 25/05/29,01:03:44,06,11,1, 11.9,1,1, 13.846, 10356.198, 500.531, 53049.644 25/05/29,01:03:44,07,11,1, 11.9,1,1, 13.846, 10356.218, 500.528, 53049.633 25/05/29,01:03:44,08,11,1, 11.9,1,1, 13.846, 10356.200, 500.537, 53049.603 25/05/29,01:03:44,09,11,1, 11.9,1,1, 13.846, 10356.213, 500.526, 53049.559 25/05/29,01:03:44,10,11,1, 11.9,1,1, 13.846, 10356.209, 500.541, 53049.661 25/05/29,01:03:44,11,11,1, 11.9,1,1, 13.846, 10356.221, 500.505, 53049.668 25/05/29,01:03:44,12,11,1, 11.9,1,1, 13.846, 10356.217, 500.509, 53049.539 25/05/29,01:03:44,13,11,1, 11.9,1,1, 13.846, 10356.208, 500.528, 53049.514 25/05/29,01:03:44,14,11,1, 11.9,1,1, 13.846, 10356.191, 500.522, 53049.547 25/05/29,01:03:44,15,11,1, 11.9,1,1, 13.846, 10356.214, 500.508, 53049.510 25/05/29,01:03:44,16,11,1, 11.9,1,1, 13.846, 10356.222, 500.539, 53049.582 25/05/29,01:03:44,17,11,1, 11.9,1,1, 13.846, 10356.213, 500.534, 53049.528 25/05/29,01:03:44,18,11,1, 11.9,1,1, 13.846, 10356.226, 500.535, 53049.548 25/05/29,01:03:44,19,11,1, 11.9,1,1, 13.846, 10356.219, 500.537, 53049.504 25/05/29,01:03:45,00,11,1, 12.0,1,1, 13.849, 10356.212, 500.537, 53049.504 25/05/29,01:03:45,01,11,1, 12.0,1,1, 13.849, 10356.204, 500.561, 53049.529 25/05/29,01:03:45,02,11,1, 12.0,1,1, 13.849, 10356.207, 500.520, 53049.544 25/05/29,01:03:45,03,11,1, 12.0,1,1, 13.849, 10356.228, 500.549, 53049.520 25/05/29,01:03:45,04,11,1, 12.0,1,1, 13.849, 10356.217, 500.525, 53049.508 25/05/29,01:03:45,05,11,1, 12.0,1,1, 13.849, 10356.226, 500.528, 53049.572 25/05/29,01:03:45,06,11,1, 12.0,1,1, 13.849, 10356.209, 500.558, 53049.582 25/05/29,01:03:45,07,11,1, 12.0,1,1, 13.849, 10356.223, 500.555, 53049.560 25/05/29,01:03:45,08,11,1, 12.0,1,1, 13.849, 10356.212, 500.550, 53049.581 25/05/29,01:03:45,09,11,1, 12.0,1,1, 13.849, 10356.214, 500.546, 53049.521 25/05/29,01:03:45,10,11,1, 12.0,1,1, 13.849, 10356.228, 500.549, 53049.552 25/05/29,01:03:45,11,11,1, 12.0,1,1, 13.849, 10356.217, 500.528, 53049.518 25/05/29,01:03:45,12,11,1, 12.0,1,1, 13.849, 10356.200, 500.529, 53049.490 25/05/29,01:03:45,13,11,1, 12.0,1,1, 13.849, 10356.199, 500.554, 53049.549 25/05/29,01:03:45,14,11,1, 12.0,1,1, 13.849, 10356.252, 500.540, 53049.565 25/05/29,01:03:45,15,11,1, 12.0,1,1, 13.849, 10356.209, 500.534, 53049.579 25/05/29,01:03:45,16,11,1, 12.0,1,1, 13.849, 10356.231, 500.530, 53049.578 25/05/29,01:03:45,17,11,1, 12.0,1,1, 13.849, 10356.220, 500.552, 53049.511 25/05/29,01:03:45,18,11,1, 12.0,1,1, 13.849, 10356.224, 500.520, 53049.490 25/05/29,01:03:45,19,11,1, 12.0,1,1, 13.849, 10356.237, 500.562, 53049.560 25/05/29,01:03:46,00,11,1, 12.0,1,1, 13.846, 10356.237, 500.562, 53049.560 25/05/29,01:03:46,01,11,1, 12.0,1,1, 13.846, 10356.198, 500.557, 53049.505 25/05/29,01:03:46,02,11,1, 12.0,1,1, 13.846, 10356.202, 500.557, 53049.489 25/05/29,01:03:46,03,11,1, 12.0,1,1, 13.846, 10356.210, 500.549, 53049.466 25/05/29,01:03:46,04,11,1, 12.0,1,1, 13.846, 10356.244, 500.560, 53049.513 25/05/29,01:03:46,05,11,1, 12.0,1,1, 13.846, 10356.198, 500.553, 53049.432 25/05/29,01:03:46,06,11,1, 12.0,1,1, 13.846, 10356.218, 500.539, 53049.454 25/05/29,01:03:46,07,11,1, 12.0,1,1, 13.846, 10356.216, 500.567, 53049.479 25/05/29,01:03:46,08,11,1, 12.0,1,1, 13.846, 10356.201, 500.570, 53049.416 25/05/29,01:03:46,09,11,1, 12.0,1,1, 13.846, 10356.199, 500.564, 53049.470 25/05/29,01:03:46,10,11,1, 12.0,1,1, 13.846, 10356.228, 500.570, 53049.497 25/05/29,01:03:46,11,11,1, 12.0,1,1, 13.846, 10356.194, 500.581, 53049.457 25/05/29,01:03:46,12,11,1, 12.0,1,1, 13.846, 10356.194, 500.561, 53049.428 25/05/29,01:03:46,13,11,1, 12.0,1,1, 13.846, 10356.208, 500.577, 53049.447 25/05/29,01:03:46,14,11,1, 12.0,1,1, 13.846, 10356.201, 500.598, 53049.433 25/05/29,01:03:46,15,11,1, 12.0,1,1, 13.846, 10356.180, 500.591, 53049.431 25/05/29,01:03:46,16,11,1, 12.0,1,1, 13.846, 10356.188, 500.578, 53049.460 25/05/29,01:03:46,17,11,1, 12.0,1,1, 13.846, 10356.180, 500.590, 53049.454 25/05/29,01:03:46,18,11,1, 12.0,1,1, 13.846, 10356.167, 500.600, 53049.397 25/05/29,01:03:46,19,11,1, 12.0,1,1, 13.846, 10356.189, 500.596, 53049.440 25/05/29,01:03:47,00,11,1, 11.9,1,1, 13.846, 10356.187, 500.596, 53049.440 25/05/29,01:03:47,01,11,1, 11.9,1,1, 13.846, 10356.156, 500.597, 53049.442 25/05/29,01:03:47,02,11,1, 11.9,1,1, 13.846, 10356.146, 500.594, 53049.380 25/05/29,01:03:47,03,11,1, 11.9,1,1, 13.846, 10356.162, 500.575, 53049.379 25/05/29,01:03:47,04,11,1, 11.9,1,1, 13.846, 10356.161, 500.603, 53049.410 25/05/29,01:03:47,05,11,1, 11.9,1,1, 13.846, 10356.139, 500.590, 53049.453 25/05/29,01:03:47,06,11,1, 11.9,1,1, 13.846, 10356.111, 500.606, 53049.422 25/05/29,01:03:47,07,11,1, 11.9,1,1, 13.846, 10356.130, 500.597, 53049.442 25/05/29,01:03:47,08,11,1, 11.9,1,1, 13.846, 10356.115, 500.604, 53049.391 25/05/29,01:03:47,09,11,1, 11.9,1,1, 13.846, 10356.109, 500.581, 53049.395 25/05/29,01:03:47,10,11,1, 11.9,1,1, 13.846, 10356.129, 500.600, 53049.416 25/05/29,01:03:47,11,11,1, 11.9,1,1, 13.846, 10356.117, 500.587, 53049.360 25/05/29,01:03:47,12,11,1, 11.9,1,1, 13.846, 10356.104, 500.615, 53049.474 25/05/29,01:03:47,13,11,1, 11.9,1,1, 13.846, 10356.108, 500.624, 53049.430 25/05/29,01:03:47,14,11,1, 11.9,1,1, 13.846, 10356.140, 500.637, 53049.404 25/05/29,01:03:47,15,11,1, 11.9,1,1, 13.846, 10356.128, 500.621, 53049.411 25/05/29,01:03:47,16,11,1, 11.9,1,1, 13.846, 10356.132, 500.606, 53049.338 25/05/29,01:03:47,17,11,1, 11.9,1,1, 13.846, 10356.140, 500.656, 53049.471 25/05/29,01:03:47,18,11,1, 11.9,1,1, 13.846, 10356.129, 500.620, 53049.360 25/05/29,01:03:47,19,11,1, 11.9,1,1, 13.846, 10356.133, 500.647, 53049.484 25/05/29,01:03:48,00,11,1, 11.9,1,1, 13.846, 10356.128, 500.647, 53049.484 25/05/29,01:03:48,01,11,1, 11.9,1,1, 13.846, 10356.137, 500.623, 53049.501 25/05/29,01:03:48,02,11,1, 11.9,1,1, 13.846, 10356.108, 500.625, 53049.253 25/05/29,01:03:48,03,11,1, 11.9,1,1, 13.846, 10356.133, 500.627, 53049.471 25/05/29,01:03:48,04,11,1, 11.9,1,1, 13.846, 10356.109, 500.642, 53049.463 25/05/29,01:03:48,05,11,1, 11.9,1,1, 13.846, 10356.101, 500.652, 53049.433 25/05/29,01:03:48,06,11,1, 11.9,1,1, 13.846, 10356.118, 500.652, 53049.368 25/05/29,01:03:48,07,11,1, 11.9,1,1, 13.846, 10356.104, 500.659, 53049.344 25/05/29,01:03:48,08,11,1, 11.9,1,1, 13.846, 10356.087, 500.691, 53049.442 25/05/29,01:03:48,09,11,1, 11.9,1,1, 13.846, 10356.100, 500.662, 53049.344 25/05/29,01:03:48,10,11,1, 11.9,1,1, 13.846, 10356.103, 500.683, 53049.349 25/05/29,01:03:48,11,11,1, 11.9,1,1, 13.846, 10356.098, 500.666, 53049.379 25/05/29,01:03:48,12,11,1, 11.9,1,1, 13.846, 10356.120, 500.665, 53049.329 25/05/29,01:03:48,13,11,1, 11.9,1,1, 13.846, 10356.085, 500.689, 53049.461 25/05/29,01:03:48,14,11,1, 11.9,1,1, 13.846, 10356.097, 500.694, 53049.410 25/05/29,01:03:48,15,11,1, 11.9,1,1, 13.846, 10356.113, 500.653, 53049.314 25/05/29,01:03:48,16,11,1, 11.9,1,1, 13.846, 10356.090, 500.678, 53049.353 25/05/29,01:03:48,17,11,1, 11.9,1,1, 13.846, 10356.111, 500.697, 53049.361 25/05/29,01:03:48,18,11,1, 11.9,1,1, 13.846, 10356.104, 500.687, 53049.382 25/05/29,01:03:48,19,11,1, 11.9,1,1, 13.846, 10356.073, 500.678, 53049.384 25/05/29,01:03:49,00,11,1, 11.9,1,1, 13.849, 10356.070, 500.678, 53049.384 25/05/29,01:03:49,01,11,1, 11.9,1,1, 13.849, 10356.073, 500.694, 53049.361 25/05/29,01:03:49,02,11,1, 11.9,1,1, 13.849, 10356.091, 500.715, 53049.425 25/05/29,01:03:49,03,11,1, 11.9,1,1, 13.849, 10356.086, 500.695, 53049.361 25/05/29,01:03:49,04,11,1, 11.9,1,1, 13.849, 10356.102, 500.693, 53049.351 25/05/29,01:03:49,05,11,1, 11.9,1,1, 13.849, 10356.079, 500.689, 53049.297 25/05/29,01:03:49,06,11,1, 11.9,1,1, 13.849, 10356.075, 500.719, 53049.458 25/05/29,01:03:49,07,11,1, 11.9,1,1, 13.849, 10356.063, 500.713, 53049.390 25/05/29,01:03:49,08,11,1, 11.9,1,1, 13.849, 10356.084, 500.695, 53049.343 25/05/29,01:03:49,09,11,1, 11.9,1,1, 13.849, 10356.060, 500.695, 53049.393 25/05/29,01:03:49,10,11,1, 11.9,1,1, 13.849, 10356.085, 500.721, 53049.303 25/05/29,01:03:49,11,11,1, 11.9,1,1, 13.849, 10356.092, 500.695, 53049.276 25/05/29,01:03:49,12,11,1, 11.9,1,1, 13.849, 10356.098, 500.703, 53049.277 25/05/29,01:03:49,13,11,1, 11.9,1,1, 13.849, 10356.100, 500.692, 53049.291 25/05/29,01:03:49,14,11,1, 11.9,1,1, 13.849, 10356.098, 500.711, 53049.335 25/05/29,01:03:49,15,11,1, 11.9,1,1, 13.849, 10356.104, 500.719, 53049.313 25/05/29,01:03:49,16,11,1, 11.9,1,1, 13.849, 10356.111, 500.700, 53049.294 25/05/29,01:03:49,17,11,1, 11.9,1,1, 13.849, 10356.106, 500.725, 53049.301 25/05/29,01:03:49,18,11,1, 11.9,1,1, 13.849, 10356.105, 500.741, 53049.353 25/05/29,01:03:49,19,11,1, 11.9,1,1, 13.849, 10356.102, 500.714, 53049.237 25/05/29,01:03:50,00,11,1, 11.9,1,1, 13.849, 10356.095, 500.714, 53049.237 25/05/29,01:03:50,01,11,1, 11.9,1,1, 13.849, 10356.120, 500.736, 53049.281 25/05/29,01:03:50,02,11,1, 11.9,1,1, 13.849, 10356.129, 500.719, 53049.301 25/05/29,01:03:50,03,11,1, 11.9,1,1, 13.849, 10356.105, 500.743, 53049.313 25/05/29,01:03:50,04,11,1, 11.9,1,1, 13.849, 10356.126, 500.754, 53049.377 25/05/29,01:03:50,05,11,1, 11.9,1,1, 13.849, 10356.141, 500.756, 53049.376 25/05/29,01:03:50,06,11,1, 11.9,1,1, 13.849, 10356.119, 500.720, 53049.231 25/05/29,01:03:50,07,11,1, 11.9,1,1, 13.849, 10356.109, 500.754, 53049.260 25/05/29,01:03:50,08,11,1, 11.9,1,1, 13.849, 10356.125, 500.752, 53049.291 25/05/29,01:03:50,09,11,1, 11.9,1,1, 13.849, 10356.151, 500.747, 53049.224 25/05/29,01:03:50,10,11,1, 11.9,1,1, 13.849, 10356.107, 500.763, 53049.345 25/05/29,01:03:50,11,11,1, 11.9,1,1, 13.849, 10356.144, 500.777, 53049.333 25/05/29,01:03:50,12,11,1, 11.9,1,1, 13.849, 10356.145, 500.768, 53049.228 25/05/29,01:03:50,13,11,1, 11.9,1,1, 13.849, 10356.137, 500.770, 53049.298 25/05/29,01:03:50,14,11,1, 11.9,1,1, 13.849, 10356.146, 500.761, 53049.237 25/05/29,01:03:50,15,11,1, 11.9,1,1, 13.849, 10356.132, 500.753, 53049.307 25/05/29,01:03:50,16,11,1, 11.9,1,1, 13.849, 10356.151, 500.767, 53049.347 25/05/29,01:03:50,17,11,1, 11.9,1,1, 13.849, 10356.155, 500.775, 53049.254 25/05/29,01:03:50,18,11,1, 11.9,1,1, 13.849, 10356.133, 500.764, 53049.303 25/05/29,01:03:50,19,11,1, 11.9,1,1, 13.849, 10356.136, 500.774, 53049.243 25/05/29,01:03:51,00,11,1, 12.0,1,1, 13.848, 10356.128, 500.774, 53049.243 25/05/29,01:03:51,01,11,1, 12.0,1,1, 13.848, 10356.162, 500.791, 53049.295 25/05/29,01:03:51,02,11,1, 12.0,1,1, 13.848, 10356.170, 500.774, 53049.216 25/05/29,01:03:51,03,11,1, 12.0,1,1, 13.848, 10356.154, 500.791, 53049.316 25/05/29,01:03:51,04,11,1, 12.0,1,1, 13.848, 10356.176, 500.780, 53049.234 25/05/29,01:03:51,05,11,1, 12.0,1,1, 13.848, 10356.165, 500.787, 53049.266 25/05/29,01:03:51,06,11,1, 12.0,1,1, 13.848, 10356.158, 500.796, 53049.288 25/05/29,01:03:51,07,11,1, 12.0,1,1, 13.848, 10356.190, 500.771, 53049.218 25/05/29,01:03:51,08,11,1, 12.0,1,1, 13.848, 10356.182, 500.794, 53049.205 25/05/29,01:03:51,09,11,1, 12.0,1,1, 13.848, 10356.191, 500.791, 53049.167 25/05/29,01:03:51,10,11,1, 12.0,1,1, 13.848, 10356.189, 500.783, 53049.208 25/05/29,01:03:51,11,11,1, 12.0,1,1, 13.848, 10356.192, 500.753, 53049.176 25/05/29,01:03:51,12,11,1, 12.0,1,1, 13.848, 10356.201, 500.774, 53049.214 25/05/29,01:03:51,13,11,1, 12.0,1,1, 13.848, 10356.188, 500.802, 53049.283 25/05/29,01:03:51,14,11,1, 12.0,1,1, 13.848, 10356.237, 500.795, 53049.233 25/05/29,01:03:51,15,11,1, 12.0,1,1, 13.848, 10356.190, 500.808, 53049.220 25/05/29,01:03:51,16,11,1, 12.0,1,1, 13.848, 10356.229, 500.782, 53049.195 25/05/29,01:03:51,17,11,1, 12.0,1,1, 13.848, 10356.238, 500.789, 53049.160 25/05/29,01:03:51,18,11,1, 12.0,1,1, 13.848, 10356.228, 500.792, 53049.196 25/05/29,01:03:51,19,11,1, 12.0,1,1, 13.848, 10356.246, 500.792, 53049.204 25/05/29,01:03:52,00,11,1, 12.0,1,1, 13.847, 10356.245, 500.792, 53049.204 25/05/29,01:03:52,01,11,1, 12.0,1,1, 13.847, 10356.278, 500.795, 53049.145 25/05/29,01:03:52,02,11,1, 12.0,1,1, 13.847, 10356.283, 500.770, 53049.163 25/05/29,01:03:52,03,11,1, 12.0,1,1, 13.847, 10356.285, 500.776, 53049.190 25/05/29,01:03:52,04,11,1, 12.0,1,1, 13.847, 10356.257, 500.770, 53049.111 25/05/29,01:03:52,05,11,1, 12.0,1,1, 13.847, 10356.294, 500.770, 53049.165 25/05/29,01:03:52,06,11,1, 12.0,1,1, 13.847, 10356.319, 500.792, 53049.145 25/05/29,01:03:52,07,11,1, 12.0,1,1, 13.847, 10356.309, 500.787, 53049.135 25/05/29,01:03:52,08,11,1, 12.0,1,1, 13.847, 10356.324, 500.792, 53049.165 25/05/29,01:03:52,09,11,1, 12.0,1,1, 13.847, 10356.343, 500.799, 53049.101 25/05/29,01:03:52,10,11,1, 12.0,1,1, 13.847, 10356.335, 500.784, 53049.154 25/05/29,01:03:52,11,11,1, 12.0,1,1, 13.847, 10356.328, 500.777, 53049.124 25/05/29,01:03:52,12,11,1, 12.0,1,1, 13.847, 10356.343, 500.756, 53049.092 25/05/29,01:03:52,13,11,1, 12.0,1,1, 13.847, 10356.374, 500.792, 53049.143 25/05/29,01:03:52,14,11,1, 12.0,1,1, 13.847, 10356.354, 500.790, 53049.114 25/05/29,01:03:52,15,11,1, 12.0,1,1, 13.847, 10356.384, 500.791, 53049.183 25/05/29,01:03:52,16,11,1, 12.0,1,1, 13.847, 10356.400, 500.778, 53049.100 25/05/29,01:03:52,17,11,1, 12.0,1,1, 13.847, 10356.371, 500.792, 53049.122 25/05/29,01:03:52,18,11,1, 12.0,1,1, 13.847, 10356.382, 500.796, 53049.133 25/05/29,01:03:52,19,11,1, 12.0,1,1, 13.847, 10356.392, 500.775, 53049.064 25/05/29,01:03:53,00,11,1, 12.0,1,1, 13.845, 10356.387, 500.775, 53049.064 25/05/29,01:03:53,01,11,1, 12.0,1,1, 13.845, 10356.389, 500.801, 53049.179 25/05/29,01:03:53,02,11,1, 12.0,1,1, 13.845, 10356.397, 500.770, 53049.057 25/05/29,01:03:53,03,11,1, 12.0,1,1, 13.845, 10356.406, 500.774, 53049.066 25/05/29,01:03:53,04,11,1, 12.0,1,1, 13.845, 10356.440, 500.786, 53049.055 25/05/29,01:03:53,05,11,1, 12.0,1,1, 13.845, 10356.428, 500.780, 53049.106 25/05/29,01:03:53,06,11,1, 12.0,1,1, 13.845, 10356.413, 500.751, 53049.077 25/05/29,01:03:53,07,11,1, 12.0,1,1, 13.845, 10356.461, 500.785, 53049.057 25/05/29,01:03:53,08,11,1, 12.0,1,1, 13.845, 10356.475, 500.781, 53049.048 25/05/29,01:03:53,09,11,1, 12.0,1,1, 13.845, 10356.454, 500.759, 53049.101 25/05/29,01:03:53,10,11,1, 12.0,1,1, 13.845, 10356.485, 500.760, 53049.098 25/05/29,01:03:53,11,11,1, 12.0,1,1, 13.845, 10356.458, 500.770, 53049.048 25/05/29,01:03:53,12,11,1, 12.0,1,1, 13.845, 10356.465, 500.777, 53049.037 25/05/29,01:03:53,13,11,1, 12.0,1,1, 13.845, 10356.488, 500.742, 53049.056 25/05/29,01:03:53,14,11,1, 12.0,1,1, 13.845, 10356.505, 500.769, 53049.007 25/05/29,01:03:53,15,11,1, 12.0,1,1, 13.845, 10356.481, 500.741, 53049.063 25/05/29,01:03:53,16,11,1, 12.0,1,1, 13.845, 10356.471, 500.764, 53049.042 25/05/29,01:03:53,17,11,1, 12.0,1,1, 13.845, 10356.526, 500.741, 53049.007 25/05/29,01:03:53,18,11,1, 12.0,1,1, 13.845, 10356.493, 500.736, 53049.029 25/05/29,01:03:53,19,11,1, 12.0,1,1, 13.845, 10356.528, 500.747, 53048.961 25/05/29,01:03:54,00,11,1, 11.9,1,1, 13.849, 10356.520, 500.747, 53048.961 25/05/29,01:03:54,01,11,1, 11.9,1,1, 13.849, 10356.523, 500.741, 53048.933 25/05/29,01:03:54,02,11,1, 11.9,1,1, 13.849, 10356.518, 500.751, 53048.919 25/05/29,01:03:54,03,11,1, 11.9,1,1, 13.849, 10356.540, 500.750, 53048.983 25/05/29,01:03:54,04,11,1, 11.9,1,1, 13.849, 10356.512, 500.744, 53048.994 25/05/29,01:03:54,05,11,1, 11.9,1,1, 13.849, 10356.528, 500.748, 53049.022 25/05/29,01:03:54,06,11,1, 11.9,1,1, 13.849, 10356.578, 500.750, 53048.970 25/05/29,01:03:54,07,11,1, 11.9,1,1, 13.849, 10356.547, 500.745, 53048.978 25/05/29,01:03:54,08,11,1, 11.9,1,1, 13.849, 10356.564, 500.738, 53048.996 25/05/29,01:03:54,09,11,1, 11.9,1,1, 13.849, 10356.558, 500.737, 53048.974 25/05/29,01:03:54,10,11,1, 11.9,1,1, 13.849, 10356.558, 500.747, 53048.952 25/05/29,01:03:54,11,11,1, 11.9,1,1, 13.849, 10356.563, 500.749, 53048.943 25/05/29,01:03:54,12,11,1, 11.9,1,1, 13.849, 10356.579, 500.742, 53048.973 25/05/29,01:03:54,13,11,1, 11.9,1,1, 13.849, 10356.588, 500.736, 53048.959 25/05/29,01:03:54,14,11,1, 11.9,1,1, 13.849, 10356.591, 500.740, 53048.919 25/05/29,01:03:54,15,11,1, 11.9,1,1, 13.849, 10356.595, 500.726, 53048.903 25/05/29,01:03:54,16,11,1, 11.9,1,1, 13.849, 10356.617, 500.743, 53048.993 25/05/29,01:03:54,17,11,1, 11.9,1,1, 13.849, 10356.635, 500.746, 53048.948 25/05/29,01:03:54,18,11,1, 11.9,1,1, 13.849, 10356.626, 500.713, 53048.877 25/05/29,01:03:54,19,11,1, 11.9,1,1, 13.849, 10356.627, 500.748, 53048.955 25/05/29,01:03:55,00,10,1, 11.9,1,1, 13.849, 10356.621, 500.748, 53048.955 25/05/29,01:03:55,01,10,1, 11.9,1,1, 13.849, 10356.658, 500.747, 53048.991 25/05/29,01:03:55,02,10,1, 11.9,1,1, 13.849, 10356.633, 500.742, 53048.954 25/05/29,01:03:55,03,10,1, 11.9,1,1, 13.849, 10356.661, 500.715, 53048.894 25/05/29,01:03:55,04,10,1, 11.9,1,1, 13.849, 10356.647, 500.716, 53048.923 25/05/29,01:03:55,05,10,1, 11.9,1,1, 13.849, 10356.692, 500.699, 53048.905 25/05/29,01:03:55,06,10,1, 11.9,1,1, 13.849, 10356.669, 500.722, 53048.931 25/05/29,01:03:55,07,10,1, 11.9,1,1, 13.849, 10356.686, 500.709, 53048.916 25/05/29,01:03:55,08,10,1, 11.9,1,1, 13.849, 10356.683, 500.724, 53048.904 25/05/29,01:03:55,09,10,1, 11.9,1,1, 13.849, 10356.686, 500.699, 53048.901 25/05/29,01:03:55,10,10,1, 11.9,1,1, 13.849, 10356.680, 500.688, 53048.877 25/05/29,01:03:55,11,10,1, 11.9,1,1, 13.849, 10356.695, 500.705, 53048.896 25/05/29,01:03:55,12,10,1, 11.9,1,1, 13.849, 10356.670, 500.668, 53048.902 25/05/29,01:03:55,13,10,1, 11.9,1,1, 13.849, 10356.677, 500.661, 53048.919 25/05/29,01:03:55,14,10,1, 11.9,1,1, 13.849, 10356.687, 500.670, 53048.908 25/05/29,01:03:55,15,10,1, 11.9,1,1, 13.849, 10356.690, 500.674, 53048.846 25/05/29,01:03:55,16,10,1, 11.9,1,1, 13.849, 10356.695, 500.679, 53048.835 25/05/29,01:03:55,17,10,1, 11.9,1,1, 13.849, 10356.690, 500.670, 53048.898 25/05/29,01:03:55,18,10,1, 11.9,1,1, 13.849, 10356.687, 500.650, 53048.818 25/05/29,01:03:55,19,10,1, 11.9,1,1, 13.849, 10356.700, 500.680, 53048.907 25/05/29,01:03:56,00,10,1, 11.9,1,1, 13.848, 10356.696, 500.680, 53048.907 25/05/29,01:03:56,01,10,1, 11.9,1,1, 13.848, 10356.692, 500.654, 53048.839 25/05/29,01:03:56,02,10,1, 11.9,1,1, 13.848, 10356.673, 500.694, 53048.902 25/05/29,01:03:56,03,10,1, 11.9,1,1, 13.848, 10356.697, 500.669, 53048.763 25/05/29,01:03:56,04,10,1, 11.9,1,1, 13.848, 10356.696, 500.668, 53048.823 25/05/29,01:03:56,05,10,1, 11.9,1,1, 13.848, 10356.717, 500.671, 53048.816 25/05/29,01:03:56,06,10,1, 11.9,1,1, 13.848, 10356.703, 500.641, 53048.836 25/05/29,01:03:56,07,10,1, 11.9,1,1, 13.848, 10356.734, 500.671, 53048.755 25/05/29,01:03:56,08,10,1, 11.9,1,1, 13.848, 10356.724, 500.707, 53048.857 25/05/29,01:03:56,09,10,1, 11.9,1,1, 13.848, 10356.702, 500.689, 53048.733 25/05/29,01:03:56,10,10,1, 11.9,1,1, 13.848, 10356.720, 500.671, 53048.679 25/05/29,01:03:56,11,10,1, 11.9,1,1, 13.848, 10356.727, 500.685, 53048.798 25/05/29,01:03:56,12,10,1, 11.9,1,1, 13.848, 10356.721, 500.687, 53048.660 25/05/29,01:03:56,13,10,1, 11.9,1,1, 13.848, 10356.732, 500.701, 53048.799 25/05/29,01:03:56,14,10,1, 11.9,1,1, 13.848, 10356.713, 500.706, 53048.798 25/05/29,01:03:56,15,10,1, 11.9,1,1, 13.848, 10356.725, 500.710, 53048.813 25/05/29,01:03:56,16,10,1, 11.9,1,1, 13.848, 10356.732, 500.733, 53048.802 25/05/29,01:03:56,17,10,1, 11.9,1,1, 13.848, 10356.724, 500.709, 53048.824 25/05/29,01:03:56,18,10,1, 11.9,1,1, 13.848, 10356.744, 500.729, 53048.751 25/05/29,01:03:56,19,10,1, 11.9,1,1, 13.848, 10356.698, 500.735, 53048.772 25/05/29,01:03:57,00,10,1, 11.9,1,1, 13.849, 10356.696, 500.735, 53048.772 25/05/29,01:03:57,01,10,1, 11.9,1,1, 13.849, 10356.712, 500.735, 53048.831 25/05/29,01:03:57,02,10,1, 11.9,1,1, 13.849, 10356.700, 500.767, 53049.017 25/05/29,01:03:57,03,10,1, 11.9,1,1, 13.849, 10356.734, 500.787, 53049.026 25/05/29,01:03:57,04,10,1, 11.9,1,1, 13.849, 10356.720, 500.800, 53049.012 25/05/29,01:03:57,05,10,1, 11.9,1,1, 13.849, 10356.721, 500.819, 53049.022 25/05/29,01:03:57,06,10,1, 11.9,1,1, 13.849, 10356.727, 500.796, 53048.955 25/05/29,01:03:57,07,10,1, 11.9,1,1, 13.849, 10356.703, 500.834, 53049.001 25/05/29,01:03:57,08,10,1, 11.9,1,1, 13.849, 10356.699, 500.818, 53049.012 25/05/29,01:03:57,09,10,1, 11.9,1,1, 13.849, 10356.706, 500.834, 53049.068 25/05/29,01:03:57,10,10,1, 11.9,1,1, 13.849, 10356.703, 500.841, 53049.011 25/05/29,01:03:57,11,10,1, 11.9,1,1, 13.849, 10356.713, 500.854, 53049.052 25/05/29,01:03:57,12,10,1, 11.9,1,1, 13.849, 10356.678, 500.871, 53049.022 25/05/29,01:03:57,13,10,1, 11.9,1,1, 13.849, 10356.702, 500.850, 53048.995 25/05/29,01:03:57,14,10,1, 11.9,1,1, 13.849, 10356.684, 500.844, 53048.975 25/05/29,01:03:57,15,10,1, 11.9,1,1, 13.849, 10356.704, 500.863, 53048.964 25/05/29,01:03:57,16,10,1, 11.9,1,1, 13.849, 10356.677, 500.873, 53048.994 25/05/29,01:03:57,17,10,1, 11.9,1,1, 13.849, 10356.700, 500.889, 53048.967 25/05/29,01:03:57,18,10,1, 11.9,1,1, 13.849, 10356.678, 500.888, 53049.060 25/05/29,01:03:57,19,10,1, 11.9,1,1, 13.849, 10356.657, 500.908, 53049.015 25/05/29,01:03:58,00,11,1, 11.9,1,1, 13.846, 10356.654, 500.908, 53049.015 25/05/29,01:03:58,01,11,1, 11.9,1,1, 13.846, 10356.617, 500.895, 53049.003 25/05/29,01:03:58,02,11,1, 11.9,1,1, 13.846, 10356.638, 500.914, 53049.039 25/05/29,01:03:58,03,11,1, 11.9,1,1, 13.846, 10356.626, 500.923, 53048.921 25/05/29,01:03:58,04,11,1, 11.9,1,1, 13.846, 10356.617, 500.914, 53049.003 25/05/29,01:03:58,05,11,1, 11.9,1,1, 13.846, 10356.611, 500.936, 53048.982 25/05/29,01:03:58,06,11,1, 11.9,1,1, 13.846, 10356.610, 500.921, 53049.023 25/05/29,01:03:58,07,11,1, 11.9,1,1, 13.846, 10356.612, 500.949, 53049.019 25/05/29,01:03:58,08,11,1, 11.9,1,1, 13.846, 10356.586, 500.936, 53049.002 25/05/29,01:03:58,09,11,1, 11.9,1,1, 13.846, 10356.580, 500.946, 53048.954 25/05/29,01:03:58,10,11,1, 11.9,1,1, 13.846, 10356.570, 500.937, 53048.992 25/05/29,01:03:58,11,11,1, 11.9,1,1, 13.846, 10356.585, 500.971, 53048.911 25/05/29,01:03:58,12,11,1, 11.9,1,1, 13.846, 10356.588, 500.953, 53048.993 25/05/29,01:03:58,13,11,1, 11.9,1,1, 13.846, 10356.552, 500.959, 53048.977 25/05/29,01:03:58,14,11,1, 11.9,1,1, 13.846, 10356.541, 500.974, 53048.948 25/05/29,01:03:58,15,11,1, 11.9,1,1, 13.846, 10356.515, 500.995, 53048.990 25/05/29,01:03:58,16,11,1, 11.9,1,1, 13.846, 10356.498, 500.999, 53049.022 25/05/29,01:03:58,17,11,1, 11.9,1,1, 13.846, 10356.508, 501.012, 53048.984 25/05/29,01:03:58,18,11,1, 11.9,1,1, 13.846, 10356.498, 501.023, 53048.956 25/05/29,01:03:58,19,11,1, 11.9,1,1, 13.846, 10356.491, 501.041, 53048.999 25/05/29,01:03:59,00,11,1, 11.9,1,1, 13.848, 10356.487, 501.041, 53048.999 25/05/29,01:03:59,01,11,1, 11.9,1,1, 13.848, 10356.457, 501.069, 53048.979 25/05/29,01:03:59,02,11,1, 11.9,1,1, 13.848, 10356.425, 501.042, 53049.012 25/05/29,01:03:59,03,11,1, 11.9,1,1, 13.848, 10356.433, 501.064, 53049.022 25/05/29,01:03:59,04,11,1, 11.9,1,1, 13.848, 10356.412, 501.072, 53049.030 25/05/29,01:03:59,05,11,1, 11.9,1,1, 13.848, 10356.402, 501.098, 53048.976 25/05/29,01:03:59,06,11,1, 11.9,1,1, 13.848, 10356.392, 501.112, 53049.059 25/05/29,01:03:59,07,11,1, 11.9,1,1, 13.848, 10356.370, 501.098, 53048.966 25/05/29,01:03:59,08,11,1, 11.9,1,1, 13.848, 10356.357, 501.121, 53048.983 25/05/29,01:03:59,09,11,1, 11.9,1,1, 13.848, 10356.343, 501.147, 53049.012 25/05/29,01:03:59,10,11,1, 11.9,1,1, 13.848, 10356.361, 501.153, 53048.970 25/05/29,01:03:59,11,11,1, 11.9,1,1, 13.848, 10356.322, 501.158, 53049.016 25/05/29,01:03:59,12,11,1, 11.9,1,1, 13.848, 10356.299, 501.184, 53048.937 25/05/29,01:03:59,13,11,1, 11.9,1,1, 13.848, 10356.292, 501.187, 53048.961 25/05/29,01:03:59,14,11,1, 11.9,1,1, 13.848, 10356.254, 501.216, 53049.013 25/05/29,01:03:59,15,11,1, 11.9,1,1, 13.848, 10356.259, 501.221, 53049.068 25/05/29,01:03:59,16,11,1, 11.9,1,1, 13.848, 10356.246, 501.223, 53049.024 25/05/29,01:03:59,17,11,1, 11.9,1,1, 13.848, 10356.234, 501.262, 53048.956 25/05/29,01:03:59,18,11,1, 11.9,1,1, 13.848, 10356.224, 501.260, 53048.943 25/05/29,01:03:59,19,11,1, 11.9,1,1, 13.848, 10356.197, 501.264, 53048.967 25/05/29,01:04:00,00,11,1, 11.9,1,1, 13.846, 10356.195, 501.264, 53048.967 25/05/29,01:04:00,01,11,1, 11.9,1,1, 13.846, 10356.199, 501.313, 53049.115 25/05/29,01:04:00,02,11,1, 11.9,1,1, 13.846, 10356.171, 501.260, 53048.776 25/05/29,01:04:00,03,11,1, 11.9,1,1, 13.846, 10356.146, 501.253, 53048.665 25/05/29,01:04:00,04,11,1, 11.9,1,1, 13.846, 10356.106, 501.289, 53048.672 25/05/29,01:04:00,05,11,1, 11.9,1,1, 13.846, 10356.087, 501.314, 53048.665 25/05/29,01:04:00,06,11,1, 11.9,1,1, 13.846, 10356.097, 501.322, 53048.731 25/05/29,01:04:00,07,11,1, 11.9,1,1, 13.846, 10356.058, 501.320, 53048.707 25/05/29,01:04:00,08,11,1, 11.9,1,1, 13.846, 10356.069, 501.362, 53048.793 25/05/29,01:04:00,09,11,1, 11.9,1,1, 13.846, 10356.041, 501.354, 53048.711 25/05/29,01:04:00,10,11,1, 11.9,1,1, 13.846, 10356.024, 501.374, 53048.801 25/05/29,01:04:00,11,11,1, 11.9,1,1, 13.846, 10355.987, 501.380, 53048.758 25/05/29,01:04:00,12,11,1, 11.9,1,1, 13.846, 10356.000, 501.377, 53048.723 25/05/29,01:04:00,13,11,1, 11.9,1,1, 13.846, 10355.963, 501.418, 53048.792 25/05/29,01:04:00,14,11,1, 11.9,1,1, 13.846, 10355.964, 501.417, 53048.719 25/05/29,01:04:00,15,11,1, 11.9,1,1, 13.846, 10355.953, 501.439, 53048.802 25/05/29,01:04:00,16,11,1, 11.9,1,1, 13.846, 10355.928, 501.474, 53048.803 25/05/29,01:04:00,17,11,1, 11.9,1,1, 13.846, 10355.925, 501.454, 53048.780 25/05/29,01:04:00,18,11,1, 11.9,1,1, 13.846, 10355.920, 501.492, 53048.701 25/05/29,01:04:00,19,11,1, 11.9,1,1, 13.846, 10355.877, 501.482, 53048.775 25/05/29,01:04:01,00,11,1, 11.9,1,1, 13.844, 10355.870, 501.482, 53048.775 25/05/29,01:04:01,01,11,1, 11.9,1,1, 13.844, 10355.836, 501.523, 53048.799 25/05/29,01:04:01,02,11,1, 11.9,1,1, 13.844, 10355.842, 501.529, 53048.744 25/05/29,01:04:01,03,11,1, 11.9,1,1, 13.844, 10355.812, 501.553, 53048.788 25/05/29,01:04:01,04,11,1, 11.9,1,1, 13.844, 10355.822, 501.566, 53048.796 25/05/29,01:04:01,05,11,1, 11.9,1,1, 13.844, 10355.788, 501.536, 53048.789 25/05/29,01:04:01,06,11,1, 11.9,1,1, 13.844, 10355.766, 501.571, 53048.743 25/05/29,01:04:01,07,11,1, 11.9,1,1, 13.844, 10355.744, 501.585, 53048.817 25/05/29,01:04:01,08,11,1, 11.9,1,1, 13.844, 10355.737, 501.586, 53048.817 25/05/29,01:04:01,09,11,1, 11.9,1,1, 13.844, 10355.746, 501.598, 53048.758 25/05/29,01:04:01,10,11,1, 11.9,1,1, 13.844, 10355.693, 501.613, 53048.768 25/05/29,01:04:01,11,11,1, 11.9,1,1, 13.844, 10355.719, 501.621, 53048.786 25/05/29,01:04:01,12,11,1, 11.9,1,1, 13.844, 10355.685, 501.637, 53048.741 25/05/29,01:04:01,13,11,1, 11.9,1,1, 13.844, 10355.700, 501.668, 53048.801 25/05/29,01:04:01,14,11,1, 11.9,1,1, 13.844, 10355.655, 501.695, 53048.806 25/05/29,01:04:01,15,11,1, 11.9,1,1, 13.844, 10355.636, 501.676, 53048.739 25/05/29,01:04:01,16,11,1, 11.9,1,1, 13.844, 10355.646, 501.685, 53048.749 25/05/29,01:04:01,17,11,1, 11.9,1,1, 13.844, 10355.611, 501.698, 53048.777 25/05/29,01:04:01,18,11,1, 11.9,1,1, 13.844, 10355.565, 501.718, 53048.751 25/05/29,01:04:01,19,11,1, 11.9,1,1, 13.844, 10355.582, 501.723, 53048.778 25/05/29,01:04:02,00,12,1, 11.9,1,1, 13.840, 10355.577, 501.723, 53048.778 25/05/29,01:04:02,01,12,1, 11.9,1,1, 13.840, 10355.537, 501.780, 53048.771 25/05/29,01:04:02,02,12,1, 11.9,1,1, 13.840, 10355.531, 501.797, 53048.758 25/05/29,01:04:02,03,12,1, 11.9,1,1, 13.840, 10355.501, 501.801, 53048.911 25/05/29,01:04:02,04,12,1, 11.9,1,1, 13.840, 10355.492, 501.830, 53048.775 25/05/29,01:04:02,05,12,1, 11.9,1,1, 13.840, 10355.466, 501.841, 53048.828 25/05/29,01:04:02,06,12,1, 11.9,1,1, 13.840, 10355.450, 501.838, 53048.722 25/05/29,01:04:02,07,12,1, 11.9,1,1, 13.840, 10355.429, 501.846, 53048.824 25/05/29,01:04:02,08,12,1, 11.9,1,1, 13.840, 10355.439, 501.872, 53048.824 25/05/29,01:04:02,09,12,1, 11.9,1,1, 13.840, 10355.425, 501.883, 53048.811 25/05/29,01:04:02,10,12,1, 11.9,1,1, 13.840, 10355.387, 501.914, 53048.829 25/05/29,01:04:02,11,12,1, 11.9,1,1, 13.840, 10355.382, 501.930, 53048.762 25/05/29,01:04:02,12,12,1, 11.9,1,1, 13.840, 10355.373, 501.928, 53048.836 25/05/29,01:04:02,13,12,1, 11.9,1,1, 13.840, 10355.355, 501.936, 53048.846 25/05/29,01:04:02,14,12,1, 11.9,1,1, 13.840, 10355.336, 501.964, 53048.764 25/05/29,01:04:02,15,12,1, 11.9,1,1, 13.840, 10355.298, 501.964, 53048.811 25/05/29,01:04:02,16,12,1, 11.9,1,1, 13.840, 10355.293, 501.997, 53048.832 25/05/29,01:04:02,17,12,1, 11.9,1,1, 13.840, 10355.272, 501.984, 53048.788 25/05/29,01:04:02,18,12,1, 11.9,1,1, 13.840, 10355.261, 502.017, 53048.856 25/05/29,01:04:02,19,12,1, 11.9,1,1, 13.840, 10355.223, 502.015, 53048.799 25/05/29,01:04:03,00,12,1, 12.0,1,1, 13.845, 10355.219, 502.015, 53048.799 25/05/29,01:04:03,01,12,1, 12.0,1,1, 13.845, 10355.213, 502.047, 53048.877 25/05/29,01:04:03,02,12,1, 12.0,1,1, 13.845, 10355.183, 502.066, 53048.897 25/05/29,01:04:03,03,12,1, 12.0,1,1, 13.845, 10355.164, 502.070, 53048.843 25/05/29,01:04:03,04,12,1, 12.0,1,1, 13.845, 10355.152, 502.068, 53048.792 25/05/29,01:04:03,05,12,1, 12.0,1,1, 13.845, 10355.126, 502.105, 53048.775 25/05/29,01:04:03,06,12,1, 12.0,1,1, 13.845, 10355.138, 502.088, 53048.795 25/05/29,01:04:03,07,12,1, 12.0,1,1, 13.845, 10355.121, 502.152, 53048.832 25/05/29,01:04:03,08,12,1, 12.0,1,1, 13.845, 10355.079, 502.138, 53048.830 25/05/29,01:04:03,09,12,1, 12.0,1,1, 13.845, 10355.068, 502.162, 53048.821 25/05/29,01:04:03,10,12,1, 12.0,1,1, 13.845, 10355.048, 502.161, 53048.787 25/05/29,01:04:03,11,12,1, 12.0,1,1, 13.845, 10355.067, 502.197, 53048.806 25/05/29,01:04:03,12,12,1, 12.0,1,1, 13.845, 10355.048, 502.237, 53048.856 25/05/29,01:04:03,13,12,1, 12.0,1,1, 13.845, 10355.016, 502.211, 53048.809 25/05/29,01:04:03,14,12,1, 12.0,1,1, 13.845, 10355.037, 502.232, 53048.822 25/05/29,01:04:03,15,12,1, 12.0,1,1, 13.845, 10355.011, 502.248, 53048.863 25/05/29,01:04:03,16,12,1, 12.0,1,1, 13.845, 10355.010, 502.253, 53048.842 25/05/29,01:04:03,17,12,1, 12.0,1,1, 13.845, 10354.983, 502.265, 53048.840 25/05/29,01:04:03,18,12,1, 12.0,1,1, 13.845, 10354.975, 502.263, 53048.825 25/05/29,01:04:03,19,12,1, 12.0,1,1, 13.845, 10354.963, 502.272, 53048.772 25/05/29,01:04:04,00,12,1, 12.0,1,1, 13.844, 10354.960, 502.272, 53048.772 25/05/29,01:04:04,01,12,1, 12.0,1,1, 13.844, 10354.924, 502.317, 53048.844 25/05/29,01:04:04,02,12,1, 12.0,1,1, 13.844, 10354.907, 502.326, 53048.954 25/05/29,01:04:04,03,12,1, 12.0,1,1, 13.844, 10354.956, 502.347, 53048.971 25/05/29,01:04:04,04,12,1, 12.0,1,1, 13.844, 10354.877, 502.351, 53048.822 25/05/29,01:04:04,05,12,1, 12.0,1,1, 13.844, 10354.882, 502.346, 53048.892 25/05/29,01:04:04,06,12,1, 12.0,1,1, 13.844, 10354.852, 502.373, 53048.765 25/05/29,01:04:04,07,12,1, 12.0,1,1, 13.844, 10354.851, 502.374, 53048.808 25/05/29,01:04:04,08,12,1, 12.0,1,1, 13.844, 10354.847, 502.378, 53048.824 25/05/29,01:04:04,09,12,1, 12.0,1,1, 13.844, 10354.854, 502.367, 53048.794 25/05/29,01:04:04,10,12,1, 12.0,1,1, 13.844, 10354.834, 502.395, 53048.825 25/05/29,01:04:04,11,12,1, 12.0,1,1, 13.844, 10354.818, 502.422, 53048.842 25/05/29,01:04:04,12,12,1, 12.0,1,1, 13.844, 10354.813, 502.424, 53048.859 25/05/29,01:04:04,13,12,1, 12.0,1,1, 13.844, 10354.766, 502.424, 53048.799 25/05/29,01:04:04,14,12,1, 12.0,1,1, 13.844, 10354.785, 502.427, 53048.788 25/05/29,01:04:04,15,12,1, 12.0,1,1, 13.844, 10354.763, 502.442, 53048.841 25/05/29,01:04:04,16,12,1, 12.0,1,1, 13.844, 10354.775, 502.441, 53048.849 25/05/29,01:04:04,17,12,1, 12.0,1,1, 13.844, 10354.760, 502.446, 53048.840 25/05/29,01:04:04,18,12,1, 12.0,1,1, 13.844, 10354.719, 502.466, 53048.815 25/05/29,01:04:04,19,12,1, 12.0,1,1, 13.844, 10354.709, 502.452, 53048.801 25/05/29,01:04:05,00,11,1, 11.9,1,1, 13.848, 10354.701, 502.452, 53048.801 25/05/29,01:04:05,01,11,1, 11.9,1,1, 13.848, 10354.715, 502.472, 53048.791 25/05/29,01:04:05,02,11,1, 11.9,1,1, 13.848, 10354.698, 502.473, 53048.798 25/05/29,01:04:05,03,11,1, 11.9,1,1, 13.848, 10354.677, 502.462, 53048.810 25/05/29,01:04:05,04,11,1, 11.9,1,1, 13.848, 10354.679, 502.490, 53048.759 25/05/29,01:04:05,05,11,1, 11.9,1,1, 13.848, 10354.691, 502.505, 53048.788 25/05/29,01:04:05,06,11,1, 11.9,1,1, 13.848, 10354.664, 502.496, 53048.785 25/05/29,01:04:05,07,11,1, 11.9,1,1, 13.848, 10354.678, 502.515, 53048.820 25/05/29,01:04:05,08,11,1, 11.9,1,1, 13.848, 10354.660, 502.530, 53048.787 25/05/29,01:04:05,09,11,1, 11.9,1,1, 13.848, 10354.651, 502.524, 53048.782 25/05/29,01:04:05,10,11,1, 11.9,1,1, 13.848, 10354.662, 502.558, 53048.746 25/05/29,01:04:05,11,11,1, 11.9,1,1, 13.848, 10354.639, 502.552, 53048.773 25/05/29,01:04:05,12,11,1, 11.9,1,1, 13.848, 10354.643, 502.561, 53048.778 25/05/29,01:04:05,13,11,1, 11.9,1,1, 13.848, 10354.648, 502.533, 53048.748 25/05/29,01:04:05,14,11,1, 11.9,1,1, 13.848, 10354.629, 502.566, 53048.739 25/05/29,01:04:05,15,11,1, 11.9,1,1, 13.848, 10354.621, 502.569, 53048.751 25/05/29,01:04:05,16,11,1, 11.9,1,1, 13.848, 10354.597, 502.577, 53048.819 25/05/29,01:04:05,17,11,1, 11.9,1,1, 13.848, 10354.603, 502.574, 53048.797 25/05/29,01:04:05,18,11,1, 11.9,1,1, 13.848, 10354.617, 502.569, 53048.714 25/05/29,01:04:05,19,11,1, 11.9,1,1, 13.848, 10354.577, 502.574, 53048.817 25/05/29,01:04:06,00,11,1, 11.9,1,1, 13.844, 10354.576, 502.574, 53048.817 25/05/29,01:04:06,01,11,1, 11.9,1,1, 13.844, 10354.587, 502.585, 53048.727 25/05/29,01:04:06,02,11,1, 11.9,1,1, 13.844, 10354.576, 502.562, 53048.749 25/05/29,01:04:06,03,11,1, 11.9,1,1, 13.844, 10354.581, 502.579, 53048.698 25/05/29,01:04:06,04,11,1, 11.9,1,1, 13.844, 10354.560, 502.601, 53048.756 25/05/29,01:04:06,05,11,1, 11.9,1,1, 13.844, 10354.564, 502.580, 53048.744 25/05/29,01:04:06,06,11,1, 11.9,1,1, 13.844, 10354.575, 502.608, 53048.710 25/05/29,01:04:06,07,11,1, 11.9,1,1, 13.844, 10354.568, 502.599, 53048.676 25/05/29,01:04:06,08,11,1, 11.9,1,1, 13.844, 10354.554, 502.556, 53048.678 25/05/29,01:04:06,09,11,1, 11.9,1,1, 13.844, 10354.547, 502.602, 53048.746 25/05/29,01:04:06,10,11,1, 11.9,1,1, 13.844, 10354.543, 502.609, 53048.769 25/05/29,01:04:06,11,11,1, 11.9,1,1, 13.844, 10354.540, 502.591, 53048.639 25/05/29,01:04:06,12,11,1, 11.9,1,1, 13.844, 10354.537, 502.606, 53048.672 25/05/29,01:04:06,13,11,1, 11.9,1,1, 13.844, 10354.527, 502.616, 53048.712 25/05/29,01:04:06,14,11,1, 11.9,1,1, 13.844, 10354.532, 502.610, 53048.697 25/05/29,01:04:06,15,11,1, 11.9,1,1, 13.844, 10354.527, 502.610, 53048.720 25/05/29,01:04:06,16,11,1, 11.9,1,1, 13.844, 10354.529, 502.594, 53048.724 25/05/29,01:04:06,17,11,1, 11.9,1,1, 13.844, 10354.533, 502.638, 53048.725 25/05/29,01:04:06,18,11,1, 11.9,1,1, 13.844, 10354.533, 502.627, 53048.680 25/05/29,01:04:06,19,11,1, 11.9,1,1, 13.844, 10354.529, 502.643, 53048.683 25/05/29,01:04:07,00,11,1, 12.0,1,1, 13.842, 10354.526, 502.643, 53048.683 25/05/29,01:04:07,01,11,1, 12.0,1,1, 13.842, 10354.525, 502.665, 53048.660 25/05/29,01:04:07,02,11,1, 12.0,1,1, 13.842, 10354.521, 502.653, 53048.670 25/05/29,01:04:07,03,11,1, 12.0,1,1, 13.842, 10354.533, 502.664, 53048.704 25/05/29,01:04:07,04,11,1, 12.0,1,1, 13.842, 10354.503, 502.663, 53048.637 25/05/29,01:04:07,05,11,1, 12.0,1,1, 13.842, 10354.477, 502.660, 53048.668 25/05/29,01:04:07,06,11,1, 12.0,1,1, 13.842, 10354.505, 502.679, 53048.684 25/05/29,01:04:07,07,11,1, 12.0,1,1, 13.842, 10354.497, 502.692, 53048.656 25/05/29,01:04:07,08,11,1, 12.0,1,1, 13.842, 10354.477, 502.700, 53048.692 25/05/29,01:04:07,09,11,1, 12.0,1,1, 13.842, 10354.505, 502.701, 53048.610 25/05/29,01:04:07,10,11,1, 12.0,1,1, 13.842, 10354.507, 502.707, 53048.594 25/05/29,01:04:07,11,11,1, 12.0,1,1, 13.842, 10354.516, 502.724, 53048.685 25/05/29,01:04:07,12,11,1, 12.0,1,1, 13.842, 10354.509, 502.713, 53048.668 25/05/29,01:04:07,13,11,1, 12.0,1,1, 13.842, 10354.484, 502.726, 53048.605 25/05/29,01:04:07,14,11,1, 12.0,1,1, 13.842, 10354.511, 502.739, 53048.697 25/05/29,01:04:07,15,11,1, 12.0,1,1, 13.842, 10354.505, 502.756, 53048.668 25/05/29,01:04:07,16,11,1, 12.0,1,1, 13.842, 10354.497, 502.735, 53048.516 25/05/29,01:04:07,17,11,1, 12.0,1,1, 13.842, 10354.512, 502.745, 53048.594 25/05/29,01:04:07,18,11,1, 12.0,1,1, 13.842, 10354.514, 502.741, 53048.574 25/05/29,01:04:07,19,11,1, 12.0,1,1, 13.842, 10354.511, 502.773, 53048.679 25/05/29,01:04:08,00,11,1, 11.9,1,1, 13.847, 10354.509, 502.773, 53048.679 25/05/29,01:04:08,01,11,1, 11.9,1,1, 13.847, 10354.517, 502.760, 53048.672 25/05/29,01:04:08,02,11,1, 11.9,1,1, 13.847, 10354.506, 502.759, 53048.594 25/05/29,01:04:08,03,11,1, 11.9,1,1, 13.847, 10354.493, 502.766, 53048.640 25/05/29,01:04:08,04,11,1, 11.9,1,1, 13.847, 10354.490, 502.775, 53048.579 25/05/29,01:04:08,05,11,1, 11.9,1,1, 13.847, 10354.519, 502.785, 53048.567 25/05/29,01:04:08,06,11,1, 11.9,1,1, 13.847, 10354.518, 502.770, 53048.569 25/05/29,01:04:08,07,11,1, 11.9,1,1, 13.847, 10354.495, 502.770, 53048.649 25/05/29,01:04:08,08,11,1, 11.9,1,1, 13.847, 10354.521, 502.793, 53048.544 25/05/29,01:04:08,09,11,1, 11.9,1,1, 13.847, 10354.521, 502.766, 53048.553 25/05/29,01:04:08,10,11,1, 11.9,1,1, 13.847, 10354.508, 502.796, 53048.604 25/05/29,01:04:08,11,11,1, 11.9,1,1, 13.847, 10354.531, 502.795, 53048.588 25/05/29,01:04:08,12,11,1, 11.9,1,1, 13.847, 10354.513, 502.802, 53048.630 25/05/29,01:04:08,13,11,1, 11.9,1,1, 13.847, 10354.523, 502.818, 53048.578 25/05/29,01:04:08,14,11,1, 11.9,1,1, 13.847, 10354.516, 502.830, 53048.519 25/05/29,01:04:08,15,11,1, 11.9,1,1, 13.847, 10354.548, 502.826, 53048.541 25/05/29,01:04:08,16,11,1, 11.9,1,1, 13.847, 10354.524, 502.823, 53048.611 25/05/29,01:04:08,17,11,1, 11.9,1,1, 13.847, 10354.583, 502.820, 53048.561 25/05/29,01:04:08,18,11,1, 11.9,1,1, 13.847, 10354.582, 502.832, 53048.337 25/05/29,01:04:08,19,11,1, 11.9,1,1, 13.847, 10354.521, 502.857, 53048.569 25/05/29,01:04:09,00,10,1, 11.9,1,1, 13.844, 10354.518, 502.857, 53048.569 25/05/29,01:04:09,01,10,1, 11.9,1,1, 13.844, 10354.520, 502.885, 53048.590 25/05/29,01:04:09,02,10,1, 11.9,1,1, 13.844, 10354.530, 502.874, 53048.588 25/05/29,01:04:09,03,10,1, 11.9,1,1, 13.844, 10354.555, 502.892, 53048.607 25/05/29,01:04:09,04,10,1, 11.9,1,1, 13.844, 10354.547, 502.884, 53048.504 25/05/29,01:04:09,05,10,1, 11.9,1,1, 13.844, 10354.561, 502.890, 53048.595 25/05/29,01:04:09,06,10,1, 11.9,1,1, 13.844, 10354.545, 502.915, 53048.603 25/05/29,01:04:09,07,10,1, 11.9,1,1, 13.844, 10354.569, 502.886, 53048.620 25/05/29,01:04:09,08,10,1, 11.9,1,1, 13.844, 10354.545, 502.881, 53048.512 25/05/29,01:04:09,09,10,1, 11.9,1,1, 13.844, 10354.549, 502.873, 53048.548 25/05/29,01:04:09,10,10,1, 11.9,1,1, 13.844, 10354.543, 502.895, 53048.514 25/05/29,01:04:09,11,10,1, 11.9,1,1, 13.844, 10354.558, 502.891, 53048.580 25/05/29,01:04:09,12,10,1, 11.9,1,1, 13.844, 10354.570, 502.931, 53048.561 25/05/29,01:04:09,13,10,1, 11.9,1,1, 13.844, 10354.578, 502.936, 53048.541 25/05/29,01:04:09,14,10,1, 11.9,1,1, 13.844, 10354.572, 502.906, 53048.557 25/05/29,01:04:09,15,10,1, 11.9,1,1, 13.844, 10354.590, 502.925, 53048.544 25/05/29,01:04:09,16,10,1, 11.9,1,1, 13.844, 10354.580, 502.950, 53048.588 25/05/29,01:04:09,17,10,1, 11.9,1,1, 13.844, 10354.571, 502.936, 53048.601 25/05/29,01:04:09,18,10,1, 11.9,1,1, 13.844, 10354.597, 502.921, 53048.495 25/05/29,01:04:09,19,10,1, 11.9,1,1, 13.844, 10354.599, 502.953, 53048.511 25/05/29,01:04:10,00,11,1, 11.9,1,1, 13.846, 10354.593, 502.953, 53048.511 25/05/29,01:04:10,01,11,1, 11.9,1,1, 13.846, 10354.580, 502.953, 53048.530 25/05/29,01:04:10,02,11,1, 11.9,1,1, 13.846, 10354.608, 502.976, 53048.537 25/05/29,01:04:10,03,11,1, 11.9,1,1, 13.846, 10354.612, 502.955, 53048.487 25/05/29,01:04:10,04,11,1, 11.9,1,1, 13.846, 10354.618, 502.958, 53048.476 25/05/29,01:04:10,05,11,1, 11.9,1,1, 13.846, 10354.608, 502.990, 53048.516 25/05/29,01:04:10,06,11,1, 11.9,1,1, 13.846, 10354.592, 502.973, 53048.546 25/05/29,01:04:10,07,11,1, 11.9,1,1, 13.846, 10354.600, 502.980, 53048.550 25/05/29,01:04:10,08,11,1, 11.9,1,1, 13.846, 10354.641, 503.000, 53048.506 25/05/29,01:04:10,09,11,1, 11.9,1,1, 13.846, 10354.614, 502.998, 53048.525 25/05/29,01:04:10,10,11,1, 11.9,1,1, 13.846, 10354.610, 502.997, 53048.464 25/05/29,01:04:10,11,11,1, 11.9,1,1, 13.846, 10354.618, 502.990, 53048.500 25/05/29,01:04:10,12,11,1, 11.9,1,1, 13.846, 10354.635, 503.014, 53048.507 25/05/29,01:04:10,13,11,1, 11.9,1,1, 13.846, 10354.655, 503.033, 53048.466 25/05/29,01:04:10,14,11,1, 11.9,1,1, 13.846, 10354.633, 503.002, 53048.458 25/05/29,01:04:10,15,11,1, 11.9,1,1, 13.846, 10354.638, 503.027, 53048.466 25/05/29,01:04:10,16,11,1, 11.9,1,1, 13.846, 10354.629, 503.017, 53048.537 25/05/29,01:04:10,17,11,1, 11.9,1,1, 13.846, 10354.611, 503.044, 53048.493 25/05/29,01:04:10,18,11,1, 11.9,1,1, 13.846, 10354.615, 503.026, 53048.460 25/05/29,01:04:10,19,11,1, 11.9,1,1, 13.846, 10354.649, 503.058, 53048.498 25/05/29,01:04:11,00,11,1, 11.9,1,1, 13.845, 10354.643, 503.058, 53048.498 25/05/29,01:04:11,01,11,1, 11.9,1,1, 13.845, 10354.637, 503.040, 53048.446 25/05/29,01:04:11,02,11,1, 11.9,1,1, 13.845, 10354.625, 503.061, 53048.494 25/05/29,01:04:11,03,11,1, 11.9,1,1, 13.845, 10354.635, 503.056, 53048.460 25/05/29,01:04:11,04,11,1, 11.9,1,1, 13.845, 10354.641, 503.058, 53048.442 25/05/29,01:04:11,05,11,1, 11.9,1,1, 13.845, 10354.640, 503.054, 53048.422 25/05/29,01:04:11,06,11,1, 11.9,1,1, 13.845, 10354.617, 503.087, 53048.434 25/05/29,01:04:11,07,11,1, 11.9,1,1, 13.845, 10354.622, 503.081, 53048.400 25/05/29,01:04:11,08,11,1, 11.9,1,1, 13.845, 10354.626, 503.078, 53048.450 25/05/29,01:04:11,09,11,1, 11.9,1,1, 13.845, 10354.639, 503.071, 53048.352 25/05/29,01:04:11,10,11,1, 11.9,1,1, 13.845, 10354.601, 503.100, 53048.461 25/05/29,01:04:11,11,11,1, 11.9,1,1, 13.845, 10354.585, 503.079, 53048.468 25/05/29,01:04:11,12,11,1, 11.9,1,1, 13.845, 10354.599, 503.099, 53048.467 25/05/29,01:04:11,13,11,1, 11.9,1,1, 13.845, 10354.608, 503.103, 53048.453 25/05/29,01:04:11,14,11,1, 11.9,1,1, 13.845, 10354.605, 503.113, 53048.409 25/05/29,01:04:11,15,11,1, 11.9,1,1, 13.845, 10354.593, 503.133, 53048.417 25/05/29,01:04:11,16,11,1, 11.9,1,1, 13.845, 10354.575, 503.105, 53048.397 25/05/29,01:04:11,17,11,1, 11.9,1,1, 13.845, 10354.583, 503.149, 53048.370 25/05/29,01:04:11,18,11,1, 11.9,1,1, 13.845, 10354.574, 503.125, 53048.421 25/05/29,01:04:11,19,11,1, 11.9,1,1, 13.845, 10354.575, 503.154, 53048.396 25/05/29,01:04:12,00,10,1, 11.9,1,1, 13.843, 10354.568, 503.154, 53048.396 25/05/29,01:04:12,01,10,1, 11.9,1,1, 13.843, 10354.570, 503.144, 53048.355 25/05/29,01:04:12,02,10,1, 11.9,1,1, 13.843, 10354.586, 503.154, 53048.376 25/05/29,01:04:12,03,10,1, 11.9,1,1, 13.843, 10354.549, 503.140, 53048.392 25/05/29,01:04:12,04,10,1, 11.9,1,1, 13.843, 10354.561, 503.173, 53048.347 25/05/29,01:04:12,05,10,1, 11.9,1,1, 13.843, 10354.545, 503.143, 53048.379 25/05/29,01:04:12,06,10,1, 11.9,1,1, 13.843, 10354.531, 503.170, 53048.356 25/05/29,01:04:12,07,10,1, 11.9,1,1, 13.843, 10354.530, 503.147, 53048.341 25/05/29,01:04:12,08,10,1, 11.9,1,1, 13.843, 10354.503, 503.158, 53048.371 25/05/29,01:04:12,09,10,1, 11.9,1,1, 13.843, 10354.524, 503.164, 53048.410 25/05/29,01:04:12,10,10,1, 11.9,1,1, 13.843, 10354.508, 503.174, 53048.371 25/05/29,01:04:12,11,10,1, 11.9,1,1, 13.843, 10354.482, 503.162, 53048.347 25/05/29,01:04:12,12,10,1, 11.9,1,1, 13.843, 10354.478, 503.189, 53048.334 25/05/29,01:04:12,13,10,1, 11.9,1,1, 13.843, 10354.467, 503.179, 53048.417 25/05/29,01:04:12,14,10,1, 11.9,1,1, 13.843, 10354.466, 503.188, 53048.350 25/05/29,01:04:12,15,10,1, 11.9,1,1, 13.843, 10354.480, 503.199, 53048.414 25/05/29,01:04:12,16,10,1, 11.9,1,1, 13.843, 10354.452, 503.191, 53048.283 25/05/29,01:04:12,17,10,1, 11.9,1,1, 13.843, 10354.467, 503.185, 53048.342 25/05/29,01:04:12,18,10,1, 11.9,1,1, 13.843, 10354.430, 503.196, 53048.358 25/05/29,01:04:12,19,10,1, 11.9,1,1, 13.843, 10354.418, 503.194, 53048.380 25/05/29,01:04:13,00,10,1, 11.9,1,1, 13.843, 10354.418, 503.194, 53048.380 25/05/29,01:04:13,01,10,1, 11.9,1,1, 13.843, 10354.430, 503.222, 53048.350 25/05/29,01:04:13,02,10,1, 11.9,1,1, 13.843, 10354.408, 503.199, 53048.302 25/05/29,01:04:13,03,10,1, 11.9,1,1, 13.843, 10354.390, 503.220, 53048.303 25/05/29,01:04:13,04,10,1, 11.9,1,1, 13.843, 10354.375, 503.227, 53048.395 25/05/29,01:04:13,05,10,1, 11.9,1,1, 13.843, 10354.377, 503.238, 53048.316 25/05/29,01:04:13,06,10,1, 11.9,1,1, 13.843, 10354.362, 503.223, 53048.323 25/05/29,01:04:13,07,10,1, 11.9,1,1, 13.843, 10354.354, 503.217, 53048.308 25/05/29,01:04:13,08,10,1, 11.9,1,1, 13.843, 10354.325, 503.216, 53048.345 25/05/29,01:04:13,09,10,1, 11.9,1,1, 13.843, 10354.322, 503.245, 53048.322 25/05/29,01:04:13,10,10,1, 11.9,1,1, 13.843, 10354.312, 503.259, 53048.329 25/05/29,01:04:13,11,10,1, 11.9,1,1, 13.843, 10354.308, 503.256, 53048.256 25/05/29,01:04:13,12,10,1, 11.9,1,1, 13.843, 10354.310, 503.284, 53048.269 25/05/29,01:04:13,13,10,1, 11.9,1,1, 13.843, 10354.278, 503.278, 53048.325 25/05/29,01:04:13,14,10,1, 11.9,1,1, 13.843, 10354.331, 503.260, 53048.272 25/05/29,01:04:13,15,10,1, 11.9,1,1, 13.843, 10354.285, 503.305, 53048.269 25/05/29,01:04:13,16,10,1, 11.9,1,1, 13.843, 10354.279, 503.294, 53048.309 25/05/29,01:04:13,17,10,1, 11.9,1,1, 13.843, 10354.268, 503.292, 53048.286 25/05/29,01:04:13,18,10,1, 11.9,1,1, 13.843, 10354.279, 503.323, 53048.309 25/05/29,01:04:13,19,10,1, 11.9,1,1, 13.843, 10354.279, 503.337, 53048.351 25/05/29,01:04:14,00,10,1, 11.9,1,1, 13.846, 10354.276, 503.337, 53048.351 25/05/29,01:04:14,01,10,1, 11.9,1,1, 13.846, 10354.246, 503.356, 53048.317 25/05/29,01:04:14,02,10,1, 11.9,1,1, 13.846, 10354.262, 503.347, 53048.360 25/05/29,01:04:14,03,10,1, 11.9,1,1, 13.846, 10354.223, 503.368, 53048.225 25/05/29,01:04:14,04,10,1, 11.9,1,1, 13.846, 10354.249, 503.376, 53048.302 25/05/29,01:04:14,05,10,1, 11.9,1,1, 13.846, 10354.246, 503.358, 53048.305 25/05/29,01:04:14,06,10,1, 11.9,1,1, 13.846, 10354.207, 503.386, 53048.283 25/05/29,01:04:14,07,10,1, 11.9,1,1, 13.846, 10354.225, 503.369, 53048.309 25/05/29,01:04:14,08,10,1, 11.9,1,1, 13.846, 10354.214, 503.377, 53048.317 25/05/29,01:04:14,09,10,1, 11.9,1,1, 13.846, 10354.202, 503.394, 53048.303 25/05/29,01:04:14,10,10,1, 11.9,1,1, 13.846, 10354.201, 503.402, 53048.326 25/05/29,01:04:14,11,10,1, 11.9,1,1, 13.846, 10354.165, 503.389, 53048.326 25/05/29,01:04:14,12,10,1, 11.9,1,1, 13.846, 10354.195, 503.417, 53048.311 25/05/29,01:04:14,13,10,1, 11.9,1,1, 13.846, 10354.170, 503.441, 53048.349 25/05/29,01:04:14,14,10,1, 11.9,1,1, 13.846, 10354.184, 503.437, 53048.262 25/05/29,01:04:14,15,10,1, 11.9,1,1, 13.846, 10354.158, 503.427, 53048.256 25/05/29,01:04:14,16,10,1, 11.9,1,1, 13.846, 10354.130, 503.443, 53048.336 25/05/29,01:04:14,17,10,1, 11.9,1,1, 13.846, 10354.155, 503.451, 53048.313 25/05/29,01:04:14,18,10,1, 11.9,1,1, 13.846, 10354.094, 503.460, 53048.489 25/05/29,01:04:14,19,10,1, 11.9,1,1, 13.846, 10354.092, 503.476, 53048.207 25/05/29,01:04:15,00,10,1, 11.9,1,1, 13.842, 10354.084, 503.476, 53048.207 25/05/29,01:04:15,01,10,1, 11.9,1,1, 13.842, 10354.093, 503.463, 53048.394 25/05/29,01:04:15,02,10,1, 11.9,1,1, 13.842, 10354.064, 503.491, 53048.361 25/05/29,01:04:15,03,10,1, 11.9,1,1, 13.842, 10354.058, 503.509, 53048.240 25/05/29,01:04:15,04,10,1, 11.9,1,1, 13.842, 10354.064, 503.499, 53048.283 25/05/29,01:04:15,05,10,1, 11.9,1,1, 13.842, 10354.047, 503.523, 53048.226 25/05/29,01:04:15,06,10,1, 11.9,1,1, 13.842, 10354.058, 503.550, 53048.306 25/05/29,01:04:15,07,10,1, 11.9,1,1, 13.842, 10354.053, 503.531, 53048.237 25/05/29,01:04:15,08,10,1, 11.9,1,1, 13.842, 10354.010, 503.574, 53048.273 25/05/29,01:04:15,09,10,1, 11.9,1,1, 13.842, 10354.030, 503.588, 53048.272 25/05/29,01:04:15,10,10,1, 11.9,1,1, 13.842, 10354.012, 503.595, 53048.343 25/05/29,01:04:15,11,10,1, 11.9,1,1, 13.842, 10353.982, 503.606, 53048.338 25/05/29,01:04:15,12,10,1, 11.9,1,1, 13.842, 10353.992, 503.607, 53048.249 25/05/29,01:04:15,13,10,1, 11.9,1,1, 13.842, 10354.015, 503.607, 53048.300 25/05/29,01:04:15,14,10,1, 11.9,1,1, 13.842, 10353.993, 503.622, 53048.295 25/05/29,01:04:15,15,10,1, 11.9,1,1, 13.842, 10353.971, 503.661, 53048.289 25/05/29,01:04:15,16,10,1, 11.9,1,1, 13.842, 10353.964, 503.668, 53048.279 25/05/29,01:04:15,17,10,1, 11.9,1,1, 13.842, 10353.959, 503.656, 53048.269 25/05/29,01:04:15,18,10,1, 11.9,1,1, 13.842, 10353.936, 503.684, 53048.286 25/05/29,01:04:15,19,10,1, 11.9,1,1, 13.842, 10353.945, 503.704, 53048.310 25/05/29,01:04:16,00,10,1, 11.9,1,1, 13.847, 10353.942, 503.704, 53048.310 25/05/29,01:04:16,01,10,1, 11.9,1,1, 13.847, 10353.922, 503.719, 53048.324 25/05/29,01:04:16,02,10,1, 11.9,1,1, 13.847, 10353.935, 503.736, 53048.262 25/05/29,01:04:16,03,10,1, 11.9,1,1, 13.847, 10353.910, 503.704, 53048.245 25/05/29,01:04:16,04,10,1, 11.9,1,1, 13.847, 10353.894, 503.738, 53048.251 25/05/29,01:04:16,05,10,1, 11.9,1,1, 13.847, 10353.916, 503.744, 53048.311 25/05/29,01:04:16,06,10,1, 11.9,1,1, 13.847, 10353.871, 503.769, 53048.370 25/05/29,01:04:16,07,10,1, 11.9,1,1, 13.847, 10353.834, 503.727, 53048.240 25/05/29,01:04:16,08,10,1, 11.9,1,1, 13.847, 10353.856, 503.770, 53048.300 25/05/29,01:04:16,09,10,1, 11.9,1,1, 13.847, 10353.838, 503.774, 53048.329 25/05/29,01:04:16,10,10,1, 11.9,1,1, 13.847, 10353.843, 503.799, 53048.300 25/05/29,01:04:16,11,10,1, 11.9,1,1, 13.847, 10353.810, 503.798, 53048.337 25/05/29,01:04:16,12,10,1, 11.9,1,1, 13.847, 10353.824, 503.830, 53048.255 25/05/29,01:04:16,13,10,1, 11.9,1,1, 13.847, 10353.826, 503.810, 53048.325 25/05/29,01:04:16,14,10,1, 11.9,1,1, 13.847, 10353.792, 503.813, 53048.284 25/05/29,01:04:16,15,10,1, 11.9,1,1, 13.847, 10353.780, 503.854, 53048.289 25/05/29,01:04:16,16,10,1, 11.9,1,1, 13.847, 10353.768, 503.823, 53048.344 25/05/29,01:04:16,17,10,1, 11.9,1,1, 13.847, 10353.780, 503.874, 53048.367 25/05/29,01:04:16,18,10,1, 11.9,1,1, 13.847, 10353.735, 503.863, 53048.238 25/05/29,01:04:16,19,10,1, 11.9,1,1, 13.847, 10353.725, 503.883, 53048.283 25/05/29,01:04:17,00,10,1, 11.9,1,1, 13.840, 10353.725, 503.883, 53048.283 25/05/29,01:04:17,01,10,1, 11.9,1,1, 13.840, 10353.726, 503.888, 53048.289 25/05/29,01:04:17,02,10,1, 11.9,1,1, 13.840, 10353.703, 503.925, 53048.335 25/05/29,01:04:17,03,10,1, 11.9,1,1, 13.840, 10353.689, 503.930, 53048.242 25/05/29,01:04:17,04,10,1, 11.9,1,1, 13.840, 10353.696, 503.930, 53048.267 25/05/29,01:04:17,05,10,1, 11.9,1,1, 13.840, 10353.683, 503.942, 53048.326 25/05/29,01:04:17,06,10,1, 11.9,1,1, 13.840, 10353.680, 503.961, 53048.307 25/05/29,01:04:17,07,10,1, 11.9,1,1, 13.840, 10353.686, 503.946, 53048.332 25/05/29,01:04:17,08,10,1, 11.9,1,1, 13.840, 10353.653, 503.955, 53048.320 25/05/29,01:04:17,09,10,1, 11.9,1,1, 13.840, 10353.649, 504.003, 53048.335 25/05/29,01:04:17,10,10,1, 11.9,1,1, 13.840, 10353.635, 503.986, 53048.290 25/05/29,01:04:17,11,10,1, 11.9,1,1, 13.840, 10353.643, 503.989, 53048.261 25/05/29,01:04:17,12,10,1, 11.9,1,1, 13.840, 10353.628, 504.014, 53048.360 25/05/29,01:04:17,13,10,1, 11.9,1,1, 13.840, 10353.613, 504.048, 53048.330 25/05/29,01:04:17,14,10,1, 11.9,1,1, 13.840, 10353.606, 504.056, 53048.336 25/05/29,01:04:17,15,10,1, 11.9,1,1, 13.840, 10353.608, 504.036, 53048.337 25/05/29,01:04:17,16,10,1, 11.9,1,1, 13.840, 10353.579, 504.062, 53048.275 25/05/29,01:04:17,17,10,1, 11.9,1,1, 13.840, 10353.592, 504.073, 53048.287 25/05/29,01:04:17,18,10,1, 11.9,1,1, 13.840, 10353.572, 504.062, 53048.287 25/05/29,01:04:17,19,10,1, 11.9,1,1, 13.840, 10353.561, 504.100, 53048.355 25/05/29,01:04:18,00,10,1, 11.9,1,1, 13.842, 10353.558, 504.100, 53048.355 25/05/29,01:04:18,01,10,1, 11.9,1,1, 13.842, 10353.560, 504.111, 53048.307 25/05/29,01:04:18,02,10,1, 11.9,1,1, 13.842, 10353.549, 504.110, 53048.310 25/05/29,01:04:18,03,10,1, 11.9,1,1, 13.842, 10353.542, 504.112, 53048.276 25/05/29,01:04:18,04,10,1, 11.9,1,1, 13.842, 10353.549, 504.127, 53048.294 25/05/29,01:04:18,05,10,1, 11.9,1,1, 13.842, 10353.528, 504.162, 53048.234 25/05/29,01:04:18,06,10,1, 11.9,1,1, 13.842, 10353.475, 504.195, 53048.344 25/05/29,01:04:18,07,10,1, 11.9,1,1, 13.842, 10353.524, 504.166, 53048.252 25/05/29,01:04:18,08,10,1, 11.9,1,1, 13.842, 10353.492, 504.181, 53048.365 25/05/29,01:04:18,09,10,1, 11.9,1,1, 13.842, 10353.493, 504.186, 53048.289 25/05/29,01:04:18,10,10,1, 11.9,1,1, 13.842, 10353.492, 504.199, 53048.289 25/05/29,01:04:18,11,10,1, 11.9,1,1, 13.842, 10353.471, 504.229, 53048.292 25/05/29,01:04:18,12,10,1, 11.9,1,1, 13.842, 10353.455, 504.232, 53048.313 25/05/29,01:04:18,13,10,1, 11.9,1,1, 13.842, 10353.451, 504.231, 53048.285 25/05/29,01:04:18,14,10,1, 11.9,1,1, 13.842, 10353.464, 504.261, 53048.253 25/05/29,01:04:18,15,10,1, 11.9,1,1, 13.842, 10353.436, 504.244, 53048.282 25/05/29,01:04:18,16,10,1, 11.9,1,1, 13.842, 10353.415, 504.278, 53048.304 25/05/29,01:04:18,17,10,1, 11.9,1,1, 13.842, 10353.415, 504.291, 53048.311 25/05/29,01:04:18,18,10,1, 11.9,1,1, 13.842, 10353.427, 504.297, 53048.242 25/05/29,01:04:18,19,10,1, 11.9,1,1, 13.842, 10353.422, 504.303, 53048.277 25/05/29,01:04:19,00,10,1, 11.9,1,1, 13.846, 10353.416, 504.303, 53048.277 25/05/29,01:04:19,01,10,1, 11.9,1,1, 13.846, 10353.432, 504.325, 53048.356 25/05/29,01:04:19,02,10,1, 11.9,1,1, 13.846, 10353.391, 504.327, 53048.304 25/05/29,01:04:19,03,10,1, 11.9,1,1, 13.846, 10353.399, 504.353, 53048.340 25/05/29,01:04:19,04,10,1, 11.9,1,1, 13.846, 10353.407, 504.356, 53048.338 25/05/29,01:04:19,05,10,1, 11.9,1,1, 13.846, 10353.355, 504.389, 53048.330 25/05/29,01:04:19,06,10,1, 11.9,1,1, 13.846, 10353.365, 504.367, 53048.311 25/05/29,01:04:19,07,10,1, 11.9,1,1, 13.846, 10353.346, 504.395, 53048.387 25/05/29,01:04:19,08,10,1, 11.9,1,1, 13.846, 10353.345, 504.408, 53048.303 25/05/29,01:04:19,09,10,1, 11.9,1,1, 13.846, 10353.320, 504.378, 53048.255 25/05/29,01:04:19,10,10,1, 11.9,1,1, 13.846, 10353.324, 504.403, 53048.221 25/05/29,01:04:19,11,10,1, 11.9,1,1, 13.846, 10353.331, 504.406, 53048.322 25/05/29,01:04:19,12,10,1, 11.9,1,1, 13.846, 10353.312, 504.406, 53048.249 25/05/29,01:04:19,13,10,1, 11.9,1,1, 13.846, 10353.305, 504.449, 53048.260 25/05/29,01:04:19,14,10,1, 11.9,1,1, 13.846, 10353.302, 504.461, 53048.326 25/05/29,01:04:19,15,10,1, 11.9,1,1, 13.846, 10353.283, 504.466, 53048.343 25/05/29,01:04:19,16,10,1, 11.9,1,1, 13.846, 10353.293, 504.473, 53048.280 25/05/29,01:04:19,17,10,1, 11.9,1,1, 13.846, 10353.255, 504.474, 53048.332 25/05/29,01:04:19,18,10,1, 11.9,1,1, 13.846, 10353.255, 504.511, 53048.250 25/05/29,01:04:19,19,10,1, 11.9,1,1, 13.846, 10353.241, 504.514, 53048.352 25/05/29,01:04:20,00,10,1, 11.9,1,1, 13.845, 10353.241, 504.514, 53048.352 25/05/29,01:04:20,01,10,1, 11.9,1,1, 13.845, 10353.238, 504.536, 53048.341 25/05/29,01:04:20,02,10,1, 11.9,1,1, 13.845, 10353.227, 504.525, 53048.282 25/05/29,01:04:20,03,10,1, 11.9,1,1, 13.845, 10353.230, 504.543, 53048.334 25/05/29,01:04:20,04,10,1, 11.9,1,1, 13.845, 10353.229, 504.543, 53048.262 25/05/29,01:04:20,05,10,1, 11.9,1,1, 13.845, 10353.193, 504.577, 53048.341 25/05/29,01:04:20,06,10,1, 11.9,1,1, 13.845, 10353.213, 504.590, 53048.306 25/05/29,01:04:20,07,10,1, 11.9,1,1, 13.845, 10353.202, 504.569, 53048.343 25/05/29,01:04:20,08,10,1, 11.9,1,1, 13.845, 10353.203, 504.600, 53048.323 25/05/29,01:04:20,09,10,1, 11.9,1,1, 13.845, 10353.194, 504.605, 53048.315 25/05/29,01:04:20,10,10,1, 11.9,1,1, 13.845, 10353.187, 504.627, 53048.290 25/05/29,01:04:20,11,10,1, 11.9,1,1, 13.845, 10353.190, 504.648, 53048.290 25/05/29,01:04:20,12,10,1, 11.9,1,1, 13.845, 10353.172, 504.640, 53048.279 25/05/29,01:04:20,13,10,1, 11.9,1,1, 13.845, 10353.168, 504.632, 53048.313 25/05/29,01:04:20,14,10,1, 11.9,1,1, 13.845, 10353.163, 504.647, 53048.303 25/05/29,01:04:20,15,10,1, 11.9,1,1, 13.845, 10353.170, 504.675, 53048.350 25/05/29,01:04:20,16,10,1, 11.9,1,1, 13.845, 10353.163, 504.663, 53048.340 25/05/29,01:04:20,17,10,1, 11.9,1,1, 13.845, 10353.147, 504.690, 53048.338 25/05/29,01:04:20,18,10,1, 11.9,1,1, 13.845, 10353.165, 504.696, 53048.266 25/05/29,01:04:20,19,10,1, 11.9,1,1, 13.845, 10353.138, 504.689, 53048.314 25/05/29,01:04:21,00,10,1, 11.9,1,1, 13.845, 10353.132, 504.689, 53048.314 25/05/29,01:04:21,01,10,1, 11.9,1,1, 13.845, 10353.135, 504.727, 53048.317 25/05/29,01:04:21,02,10,1, 11.9,1,1, 13.845, 10353.129, 504.726, 53048.266 25/05/29,01:04:21,03,10,1, 11.9,1,1, 13.845, 10353.131, 504.764, 53048.362 25/05/29,01:04:21,04,10,1, 11.9,1,1, 13.845, 10353.115, 504.754, 53048.302 25/05/29,01:04:21,05,10,1, 11.9,1,1, 13.845, 10353.133, 504.772, 53048.381 25/05/29,01:04:21,06,10,1, 11.9,1,1, 13.845, 10353.104, 504.769, 53048.349 25/05/29,01:04:21,07,10,1, 11.9,1,1, 13.845, 10353.116, 504.781, 53048.361 25/05/29,01:04:21,08,10,1, 11.9,1,1, 13.845, 10353.119, 504.801, 53048.275 25/05/29,01:04:21,09,10,1, 11.9,1,1, 13.845, 10353.105, 504.788, 53048.276 25/05/29,01:04:21,10,10,1, 11.9,1,1, 13.845, 10353.099, 504.817, 53048.291 25/05/29,01:04:21,11,10,1, 11.9,1,1, 13.845, 10353.110, 504.811, 53048.310 25/05/29,01:04:21,12,10,1, 11.9,1,1, 13.845, 10353.092, 504.843, 53048.357 25/05/29,01:04:21,13,10,1, 11.9,1,1, 13.845, 10353.102, 504.866, 53048.310 25/05/29,01:04:21,14,10,1, 11.9,1,1, 13.845, 10353.085, 504.883, 53048.369 25/05/29,01:04:21,15,10,1, 11.9,1,1, 13.845, 10353.077, 504.891, 53048.319 25/05/29,01:04:21,16,10,1, 11.9,1,1, 13.845, 10353.088, 504.896, 53048.297 25/05/29,01:04:21,17,10,1, 11.9,1,1, 13.845, 10353.080, 504.893, 53048.374 25/05/29,01:04:21,18,10,1, 11.9,1,1, 13.845, 10353.081, 504.939, 53048.279 25/05/29,01:04:21,19,10,1, 11.9,1,1, 13.845, 10353.068, 504.952, 53048.266 25/05/29,01:04:22,00,11,1, 11.9,1,1, 13.844, 10353.066, 504.952, 53048.266 25/05/29,01:04:22,01,11,1, 11.9,1,1, 13.844, 10353.053, 504.969, 53048.320 25/05/29,01:04:22,02,11,1, 11.9,1,1, 13.844, 10353.071, 504.981, 53048.318 25/05/29,01:04:22,03,11,1, 11.9,1,1, 13.844, 10353.067, 505.003, 53048.346 25/05/29,01:04:22,04,11,1, 11.9,1,1, 13.844, 10353.053, 504.997, 53048.303 25/05/29,01:04:22,05,11,1, 11.9,1,1, 13.844, 10353.050, 505.045, 53048.396 25/05/29,01:04:22,06,11,1, 11.9,1,1, 13.844, 10353.028, 505.035, 53048.344 25/05/29,01:04:22,07,11,1, 11.9,1,1, 13.844, 10353.050, 505.049, 53048.335 25/05/29,01:04:22,08,11,1, 11.9,1,1, 13.844, 10353.036, 505.073, 53048.314 25/05/29,01:04:22,09,11,1, 11.9,1,1, 13.844, 10353.059, 505.043, 53048.285 25/05/29,01:04:22,10,11,1, 11.9,1,1, 13.844, 10353.069, 505.068, 53048.364 25/05/29,01:04:22,11,11,1, 11.9,1,1, 13.844, 10353.042, 505.091, 53048.316 25/05/29,01:04:22,12,11,1, 11.9,1,1, 13.844, 10353.047, 505.094, 53048.296 25/05/29,01:04:22,13,11,1, 11.9,1,1, 13.844, 10353.039, 505.103, 53048.393 25/05/29,01:04:22,14,11,1, 11.9,1,1, 13.844, 10353.037, 505.136, 53048.427 25/05/29,01:04:22,15,11,1, 11.9,1,1, 13.844, 10353.025, 505.124, 53048.329 25/05/29,01:04:22,16,11,1, 11.9,1,1, 13.844, 10353.051, 505.128, 53048.302 25/05/29,01:04:22,17,11,1, 11.9,1,1, 13.844, 10353.048, 505.148, 53048.284 25/05/29,01:04:22,18,11,1, 11.9,1,1, 13.844, 10353.045, 505.159, 53048.314 25/05/29,01:04:22,19,11,1, 11.9,1,1, 13.844, 10353.055, 505.176, 53048.292 25/05/29,01:04:23,00,10,1, 12.0,1,1, 13.844, 10353.049, 505.176, 53048.292 25/05/29,01:04:23,01,10,1, 12.0,1,1, 13.844, 10353.014, 505.190, 53048.419 25/05/29,01:04:23,02,10,1, 12.0,1,1, 13.844, 10353.010, 505.210, 53048.292 25/05/29,01:04:23,03,10,1, 12.0,1,1, 13.844, 10353.029, 505.210, 53048.323 25/05/29,01:04:23,04,10,1, 12.0,1,1, 13.844, 10353.009, 505.214, 53048.315 25/05/29,01:04:23,05,10,1, 12.0,1,1, 13.844, 10353.053, 505.250, 53048.367 25/05/29,01:04:23,06,10,1, 12.0,1,1, 13.844, 10353.030, 505.252, 53048.283 25/05/29,01:04:23,07,10,1, 12.0,1,1, 13.844, 10353.032, 505.259, 53048.384 25/05/29,01:04:23,08,10,1, 12.0,1,1, 13.844, 10353.058, 505.260, 53048.336 25/05/29,01:04:23,09,10,1, 12.0,1,1, 13.844, 10353.073, 505.273, 53048.371 25/05/29,01:04:23,10,10,1, 12.0,1,1, 13.844, 10353.044, 505.305, 53048.363 25/05/29,01:04:23,11,10,1, 12.0,1,1, 13.844, 10353.048, 505.279, 53048.351 25/05/29,01:04:23,12,10,1, 12.0,1,1, 13.844, 10353.027, 505.315, 53048.371 25/05/29,01:04:23,13,10,1, 12.0,1,1, 13.844, 10353.022, 505.336, 53048.359 25/05/29,01:04:23,14,10,1, 12.0,1,1, 13.844, 10353.016, 505.344, 53048.380 25/05/29,01:04:23,15,10,1, 12.0,1,1, 13.844, 10353.060, 505.342, 53048.333 25/05/29,01:04:23,16,10,1, 12.0,1,1, 13.844, 10353.042, 505.357, 53048.381 25/05/29,01:04:23,17,10,1, 12.0,1,1, 13.844, 10353.024, 505.356, 53048.318 25/05/29,01:04:23,18,10,1, 12.0,1,1, 13.844, 10353.049, 505.347, 53048.324 25/05/29,01:04:23,19,10,1, 12.0,1,1, 13.844, 10353.052, 505.386, 53048.349 25/05/29,01:04:24,00,11,1, 12.0,1,1, 13.843, 10353.049, 505.386, 53048.349 25/05/29,01:04:24,01,11,1, 12.0,1,1, 13.843, 10353.058, 505.421, 53048.300 25/05/29,01:04:24,02,11,1, 12.0,1,1, 13.843, 10353.069, 505.401, 53048.408 25/05/29,01:04:24,03,11,1, 12.0,1,1, 13.843, 10353.075, 505.390, 53048.312 25/05/29,01:04:24,04,11,1, 12.0,1,1, 13.843, 10353.086, 505.419, 53048.387 25/05/29,01:04:24,05,11,1, 12.0,1,1, 13.843, 10353.077, 505.435, 53048.398 25/05/29,01:04:24,06,11,1, 12.0,1,1, 13.843, 10353.072, 505.445, 53048.380 25/05/29,01:04:24,07,11,1, 12.0,1,1, 13.843, 10353.092, 505.437, 53048.288 25/05/29,01:04:24,08,11,1, 12.0,1,1, 13.843, 10353.085, 505.427, 53048.351 25/05/29,01:04:24,09,11,1, 12.0,1,1, 13.843, 10353.097, 505.458, 53048.259 25/05/29,01:04:24,10,11,1, 12.0,1,1, 13.843, 10353.118, 505.459, 53048.270 25/05/29,01:04:24,11,11,1, 12.0,1,1, 13.843, 10353.119, 505.463, 53048.283 25/05/29,01:04:24,12,11,1, 12.0,1,1, 13.843, 10353.141, 505.475, 53048.349 25/05/29,01:04:24,13,11,1, 12.0,1,1, 13.843, 10353.136, 505.500, 53048.341 25/05/29,01:04:24,14,11,1, 12.0,1,1, 13.843, 10353.140, 505.504, 53048.316 25/05/29,01:04:24,15,11,1, 12.0,1,1, 13.843, 10353.155, 505.515, 53048.284 25/05/29,01:04:24,16,11,1, 12.0,1,1, 13.843, 10353.153, 505.513, 53048.394 25/05/29,01:04:24,17,11,1, 12.0,1,1, 13.843, 10353.164, 505.535, 53048.279 25/05/29,01:04:24,18,11,1, 12.0,1,1, 13.843, 10353.159, 505.534, 53048.287 25/05/29,01:04:24,19,11,1, 12.0,1,1, 13.843, 10353.176, 505.548, 53048.265 25/05/29,01:04:25,00,11,1, 11.9,1,1, 13.840, 10353.174, 505.548, 53048.265 25/05/29,01:04:25,01,11,1, 11.9,1,1, 13.840, 10353.193, 505.588, 53048.339 25/05/29,01:04:25,02,11,1, 11.9,1,1, 13.840, 10353.174, 505.558, 53048.270 25/05/29,01:04:25,03,11,1, 11.9,1,1, 13.840, 10353.210, 505.586, 53048.339 25/05/29,01:04:25,04,11,1, 11.9,1,1, 13.840, 10353.191, 505.576, 53048.247 25/05/29,01:04:25,05,11,1, 11.9,1,1, 13.840, 10353.216, 505.593, 53048.302 25/05/29,01:04:25,06,11,1, 11.9,1,1, 13.840, 10353.205, 505.584, 53048.292 25/05/29,01:04:25,07,11,1, 11.9,1,1, 13.840, 10353.220, 505.610, 53048.286 25/05/29,01:04:25,08,11,1, 11.9,1,1, 13.840, 10353.232, 505.611, 53048.364 25/05/29,01:04:25,09,11,1, 11.9,1,1, 13.840, 10353.242, 505.603, 53048.294 25/05/29,01:04:25,10,11,1, 11.9,1,1, 13.840, 10353.241, 505.612, 53048.311 25/05/29,01:04:25,11,11,1, 11.9,1,1, 13.840, 10353.259, 505.628, 53048.328 25/05/29,01:04:25,12,11,1, 11.9,1,1, 13.840, 10353.288, 505.616, 53048.317 25/05/29,01:04:25,13,11,1, 11.9,1,1, 13.840, 10353.277, 505.655, 53048.282 25/05/29,01:04:25,14,11,1, 11.9,1,1, 13.840, 10353.305, 505.655, 53048.263 25/05/29,01:04:25,15,11,1, 11.9,1,1, 13.840, 10353.315, 505.672, 53048.309 25/05/29,01:04:25,16,11,1, 11.9,1,1, 13.840, 10353.299, 505.671, 53048.267 25/05/29,01:04:25,17,11,1, 11.9,1,1, 13.840, 10353.314, 505.676, 53048.238 25/05/29,01:04:25,18,11,1, 11.9,1,1, 13.840, 10353.322, 505.674, 53048.357 25/05/29,01:04:25,19,11,1, 11.9,1,1, 13.840, 10353.326, 505.694, 53048.294 25/05/29,01:04:26,00,11,1, 12.0,1,1, 13.842, 10353.324, 505.694, 53048.294 25/05/29,01:04:26,01,11,1, 12.0,1,1, 13.842, 10353.358, 505.708, 53048.332 25/05/29,01:04:26,02,11,1, 12.0,1,1, 13.842, 10353.367, 505.682, 53048.196 25/05/29,01:04:26,03,11,1, 12.0,1,1, 13.842, 10353.354, 505.699, 53048.238 25/05/29,01:04:26,04,11,1, 12.0,1,1, 13.842, 10353.384, 505.720, 53048.241 25/05/29,01:04:26,05,11,1, 12.0,1,1, 13.842, 10353.408, 505.724, 53048.228 25/05/29,01:04:26,06,11,1, 12.0,1,1, 13.842, 10353.410, 505.727, 53048.242 25/05/29,01:04:26,07,11,1, 12.0,1,1, 13.842, 10353.401, 505.744, 53048.190 25/05/29,01:04:26,08,11,1, 12.0,1,1, 13.842, 10353.400, 505.736, 53048.263 25/05/29,01:04:26,09,11,1, 12.0,1,1, 13.842, 10353.420, 505.744, 53048.265 25/05/29,01:04:26,10,11,1, 12.0,1,1, 13.842, 10353.438, 505.756, 53048.278 25/05/29,01:04:26,11,11,1, 12.0,1,1, 13.842, 10353.446, 505.766, 53048.231 25/05/29,01:04:26,12,11,1, 12.0,1,1, 13.842, 10353.452, 505.754, 53048.209 25/05/29,01:04:26,13,11,1, 12.0,1,1, 13.842, 10353.469, 505.752, 53048.213 25/05/29,01:04:26,14,11,1, 12.0,1,1, 13.842, 10353.484, 505.749, 53048.214 25/05/29,01:04:26,15,11,1, 12.0,1,1, 13.842, 10353.479, 505.766, 53048.274 25/05/29,01:04:26,16,11,1, 12.0,1,1, 13.842, 10353.492, 505.772, 53048.268 25/05/29,01:04:26,17,11,1, 12.0,1,1, 13.842, 10353.500, 505.751, 53048.202 25/05/29,01:04:26,18,11,1, 12.0,1,1, 13.842, 10353.500, 505.773, 53048.196 25/05/29,01:04:26,19,11,1, 12.0,1,1, 13.842, 10353.515, 505.770, 53048.211 25/05/29,01:04:27,00,11,1, 11.9,1,1, 13.844, 10353.508, 505.770, 53048.211 25/05/29,01:04:27,01,11,1, 11.9,1,1, 13.844, 10353.557, 505.785, 53048.246 25/05/29,01:04:27,02,11,1, 11.9,1,1, 13.844, 10353.566, 505.811, 53048.213 25/05/29,01:04:27,03,11,1, 11.9,1,1, 13.844, 10353.558, 505.817, 53048.182 25/05/29,01:04:27,04,11,1, 11.9,1,1, 13.844, 10353.531, 505.822, 53048.220 25/05/29,01:04:27,05,11,1, 11.9,1,1, 13.844, 10353.581, 505.831, 53048.223 25/05/29,01:04:27,06,11,1, 11.9,1,1, 13.844, 10353.559, 505.826, 53048.147 25/05/29,01:04:27,07,11,1, 11.9,1,1, 13.844, 10353.577, 505.833, 53048.222 25/05/29,01:04:27,08,11,1, 11.9,1,1, 13.844, 10353.589, 505.839, 53048.198 25/05/29,01:04:27,09,11,1, 11.9,1,1, 13.844, 10353.587, 505.838, 53048.159 25/05/29,01:04:27,10,11,1, 11.9,1,1, 13.844, 10353.602, 505.860, 53048.226 25/05/29,01:04:27,11,11,1, 11.9,1,1, 13.844, 10353.619, 505.840, 53048.131 25/05/29,01:04:27,12,11,1, 11.9,1,1, 13.844, 10353.628, 505.865, 53048.173 25/05/29,01:04:27,13,11,1, 11.9,1,1, 13.844, 10353.647, 505.864, 53048.187 25/05/29,01:04:27,14,11,1, 11.9,1,1, 13.844, 10353.675, 505.875, 53048.198 25/05/29,01:04:27,15,11,1, 11.9,1,1, 13.844, 10353.664, 505.881, 53048.159 25/05/29,01:04:27,16,11,1, 11.9,1,1, 13.844, 10353.671, 505.896, 53048.131 25/05/29,01:04:27,17,11,1, 11.9,1,1, 13.844, 10353.684, 505.887, 53048.197 25/05/29,01:04:27,18,11,1, 11.9,1,1, 13.844, 10353.707, 505.885, 53048.116 25/05/29,01:04:27,19,11,1, 11.9,1,1, 13.844, 10353.677, 505.899, 53048.181 25/05/29,01:04:28,00,11,1, 11.9,1,1, 13.841, 10353.675, 505.899, 53048.181 25/05/29,01:04:28,01,11,1, 11.9,1,1, 13.841, 10353.717, 505.895, 53048.174 25/05/29,01:04:28,02,11,1, 11.9,1,1, 13.841, 10353.746, 505.906, 53048.163 25/05/29,01:04:28,03,11,1, 11.9,1,1, 13.841, 10353.743, 505.940, 53048.173 25/05/29,01:04:28,04,11,1, 11.9,1,1, 13.841, 10353.746, 505.933, 53048.099 25/05/29,01:04:28,05,11,1, 11.9,1,1, 13.841, 10353.759, 505.941, 53048.143 25/05/29,01:04:28,06,11,1, 11.9,1,1, 13.841, 10353.761, 505.932, 53048.151 25/05/29,01:04:28,07,11,1, 11.9,1,1, 13.841, 10353.794, 505.966, 53048.184 25/05/29,01:04:28,08,11,1, 11.9,1,1, 13.841, 10353.812, 505.938, 53048.126 25/05/29,01:04:28,09,11,1, 11.9,1,1, 13.841, 10353.785, 505.958, 53048.070 25/05/29,01:04:28,10,11,1, 11.9,1,1, 13.841, 10353.814, 505.959, 53048.098 25/05/29,01:04:28,11,11,1, 11.9,1,1, 13.841, 10353.845, 505.943, 53048.141 25/05/29,01:04:28,12,11,1, 11.9,1,1, 13.841, 10353.864, 505.951, 53048.166 25/05/29,01:04:28,13,11,1, 11.9,1,1, 13.841, 10353.867, 505.967, 53048.155 25/05/29,01:04:28,14,11,1, 11.9,1,1, 13.841, 10353.883, 505.990, 53048.122 25/05/29,01:04:28,15,11,1, 11.9,1,1, 13.841, 10353.872, 505.978, 53048.137 25/05/29,01:04:28,16,11,1, 11.9,1,1, 13.841, 10353.880, 505.978, 53048.101 25/05/29,01:04:28,17,11,1, 11.9,1,1, 13.841, 10353.901, 506.005, 53048.120 25/05/29,01:04:28,18,11,1, 11.9,1,1, 13.841, 10353.915, 506.011, 53048.110 25/05/29,01:04:28,19,11,1, 11.9,1,1, 13.841, 10353.920, 506.016, 53048.107 25/05/29,01:04:29,00,09,1, 11.9,1,1, 13.843, 10353.917, 506.016, 53048.107 25/05/29,01:04:29,01,09,1, 11.9,1,1, 13.843, 10353.977, 506.006, 53048.155 25/05/29,01:04:29,02,09,1, 11.9,1,1, 13.843, 10353.972, 506.044, 53048.113 25/05/29,01:04:29,03,09,1, 11.9,1,1, 13.843, 10353.984, 506.019, 53048.073 25/05/29,01:04:29,04,09,1, 11.9,1,1, 13.843, 10353.980, 506.023, 53048.107 25/05/29,01:04:29,05,09,1, 11.9,1,1, 13.843, 10354.012, 506.025, 53048.105 25/05/29,01:04:29,06,09,1, 11.9,1,1, 13.843, 10354.040, 506.045, 53048.090 25/05/29,01:04:29,07,09,1, 11.9,1,1, 13.843, 10354.057, 506.057, 53048.134 25/05/29,01:04:29,08,09,1, 11.9,1,1, 13.843, 10354.032, 506.045, 53048.178 25/05/29,01:04:29,09,09,1, 11.9,1,1, 13.843, 10354.071, 506.046, 53048.039 25/05/29,01:04:29,10,09,1, 11.9,1,1, 13.843, 10354.069, 506.046, 53048.155 25/05/29,01:04:29,11,09,1, 11.9,1,1, 13.843, 10354.091, 506.068, 53048.168 25/05/29,01:04:29,12,09,1, 11.9,1,1, 13.843, 10354.101, 506.062, 53048.059 25/05/29,01:04:29,13,09,1, 11.9,1,1, 13.843, 10354.126, 506.068, 53048.154 25/05/29,01:04:29,14,09,1, 11.9,1,1, 13.843, 10354.140, 506.063, 53048.089 25/05/29,01:04:29,15,09,1, 11.9,1,1, 13.843, 10354.163, 506.062, 53048.043 25/05/29,01:04:29,16,09,1, 11.9,1,1, 13.843, 10354.168, 506.090, 53048.177 25/05/29,01:04:29,17,09,1, 11.9,1,1, 13.843, 10354.187, 506.092, 53048.104 25/05/29,01:04:29,18,09,1, 11.9,1,1, 13.843, 10354.188, 506.078, 53048.046 25/05/29,01:04:29,19,09,1, 11.9,1,1, 13.843, 10354.207, 506.091, 53048.107 25/05/29,01:04:30,00,10,1, 12.0,1,1, 13.843, 10354.201, 506.091, 53048.107 25/05/29,01:04:30,01,10,1, 12.0,1,1, 13.843, 10354.232, 506.107, 53048.047 25/05/29,01:04:30,02,10,1, 12.0,1,1, 13.843, 10354.224, 506.098, 53048.186 25/05/29,01:04:30,03,10,1, 12.0,1,1, 13.843, 10354.247, 506.129, 53048.117 25/05/29,01:04:30,04,10,1, 12.0,1,1, 13.843, 10354.237, 506.117, 53048.087 25/05/29,01:04:30,05,10,1, 12.0,1,1, 13.843, 10354.280, 506.155, 53048.129 25/05/29,01:04:30,06,10,1, 12.0,1,1, 13.843, 10354.267, 506.128, 53048.052 25/05/29,01:04:30,07,10,1, 12.0,1,1, 13.843, 10354.288, 506.128, 53048.080 25/05/29,01:04:30,08,10,1, 12.0,1,1, 13.843, 10354.283, 506.137, 53048.105 25/05/29,01:04:30,09,10,1, 12.0,1,1, 13.843, 10354.302, 506.142, 53048.075 25/05/29,01:04:30,10,10,1, 12.0,1,1, 13.843, 10354.325, 506.152, 53048.087 25/05/29,01:04:30,11,10,1, 12.0,1,1, 13.843, 10354.329, 506.153, 53048.045 25/05/29,01:04:30,12,10,1, 12.0,1,1, 13.843, 10354.344, 506.165, 53048.062 25/05/29,01:04:30,13,10,1, 12.0,1,1, 13.843, 10354.356, 506.172, 53048.030 25/05/29,01:04:30,14,10,1, 12.0,1,1, 13.843, 10354.382, 506.186, 53048.077 25/05/29,01:04:30,15,10,1, 12.0,1,1, 13.843, 10354.382, 506.178, 53048.101 25/05/29,01:04:30,16,10,1, 12.0,1,1, 13.843, 10354.402, 506.210, 53048.142 25/05/29,01:04:30,17,10,1, 12.0,1,1, 13.843, 10354.410, 506.192, 53048.062 25/05/29,01:04:30,18,10,1, 12.0,1,1, 13.843, 10354.410, 506.224, 53048.076 25/05/29,01:04:30,19,10,1, 12.0,1,1, 13.843, 10354.425, 506.208, 53048.115 25/05/29,01:04:31,00,10,1, 12.0,1,1, 13.841, 10354.418, 506.208, 53048.115 25/05/29,01:04:31,01,10,1, 12.0,1,1, 13.841, 10354.428, 506.216, 53048.025 25/05/29,01:04:31,02,10,1, 12.0,1,1, 13.841, 10354.448, 506.236, 53048.079 25/05/29,01:04:31,03,10,1, 12.0,1,1, 13.841, 10354.459, 506.210, 53048.075 25/05/29,01:04:31,04,10,1, 12.0,1,1, 13.841, 10354.461, 506.220, 53048.056 25/05/29,01:04:31,05,10,1, 12.0,1,1, 13.841, 10354.494, 506.233, 53048.076 25/05/29,01:04:31,06,10,1, 12.0,1,1, 13.841, 10354.489, 506.226, 53047.977 25/05/29,01:04:31,07,10,1, 12.0,1,1, 13.841, 10354.471, 506.236, 53048.025 25/05/29,01:04:31,08,10,1, 12.0,1,1, 13.841, 10354.513, 506.240, 53048.064 25/05/29,01:04:31,09,10,1, 12.0,1,1, 13.841, 10354.504, 506.244, 53048.015 25/05/29,01:04:31,10,10,1, 12.0,1,1, 13.841, 10354.536, 506.248, 53048.016 25/05/29,01:04:31,11,10,1, 12.0,1,1, 13.841, 10354.551, 506.252, 53048.026 25/05/29,01:04:31,12,10,1, 12.0,1,1, 13.841, 10354.578, 506.267, 53048.044 25/05/29,01:04:31,13,10,1, 12.0,1,1, 13.841, 10354.550, 506.271, 53048.047 25/05/29,01:04:31,14,10,1, 12.0,1,1, 13.841, 10354.556, 506.305, 53048.017 25/05/29,01:04:31,15,10,1, 12.0,1,1, 13.841, 10354.582, 506.271, 53048.061 25/05/29,01:04:31,16,10,1, 12.0,1,1, 13.841, 10354.584, 506.295, 53048.049 25/05/29,01:04:31,17,10,1, 12.0,1,1, 13.841, 10354.603, 506.290, 53048.054 25/05/29,01:04:31,18,10,1, 12.0,1,1, 13.841, 10354.637, 506.311, 53048.011 25/05/29,01:04:31,19,10,1, 12.0,1,1, 13.841, 10354.636, 506.294, 53048.045 25/05/29,01:04:32,00,10,1, 11.9,1,1, 13.840, 10354.635, 506.294, 53048.045 25/05/29,01:04:32,01,10,1, 11.9,1,1, 13.840, 10354.696, 506.323, 53048.079 25/05/29,01:04:32,02,10,1, 11.9,1,1, 13.840, 10354.661, 506.339, 53048.057 25/05/29,01:04:32,03,10,1, 11.9,1,1, 13.840, 10354.643, 506.337, 53048.023 25/05/29,01:04:32,04,10,1, 11.9,1,1, 13.840, 10354.659, 506.343, 53048.086 25/05/29,01:04:32,05,10,1, 11.9,1,1, 13.840, 10354.699, 506.343, 53048.069 25/05/29,01:04:32,06,10,1, 11.9,1,1, 13.840, 10354.701, 506.365, 53048.059 25/05/29,01:04:32,07,10,1, 11.9,1,1, 13.840, 10354.693, 506.351, 53048.060 25/05/29,01:04:32,08,10,1, 11.9,1,1, 13.840, 10354.708, 506.367, 53048.022 25/05/29,01:04:32,09,10,1, 11.9,1,1, 13.840, 10354.734, 506.375, 53048.080 25/05/29,01:04:32,10,10,1, 11.9,1,1, 13.840, 10354.763, 506.332, 53048.011 25/05/29,01:04:32,11,10,1, 11.9,1,1, 13.840, 10354.765, 506.358, 53048.041 25/05/29,01:04:32,12,10,1, 11.9,1,1, 13.840, 10354.782, 506.378, 53048.051 25/05/29,01:04:32,13,10,1, 11.9,1,1, 13.840, 10354.801, 506.370, 53048.030 25/05/29,01:04:32,14,10,1, 11.9,1,1, 13.840, 10354.820, 506.373, 53048.007 25/05/29,01:04:32,15,10,1, 11.9,1,1, 13.840, 10354.799, 506.391, 53048.070 25/05/29,01:04:32,16,10,1, 11.9,1,1, 13.840, 10354.838, 506.387, 53048.040 25/05/29,01:04:32,17,10,1, 11.9,1,1, 13.840, 10354.819, 506.393, 53047.991 25/05/29,01:04:32,18,10,1, 11.9,1,1, 13.840, 10354.832, 506.398, 53048.030 25/05/29,01:04:32,19,10,1, 11.9,1,1, 13.840, 10354.854, 506.392, 53048.020 25/05/29,01:04:33,00,09,1, 11.8,1,1, 13.839, 10354.851, 506.392, 53048.020 25/05/29,01:04:33,01,09,1, 11.8,1,1, 13.839, 10354.862, 506.418, 53048.047 25/05/29,01:04:33,02,09,1, 11.8,1,1, 13.839, 10354.876, 506.424, 53048.014 25/05/29,01:04:33,03,09,1, 11.8,1,1, 13.839, 10354.878, 506.441, 53048.029 25/05/29,01:04:33,04,09,1, 11.8,1,1, 13.839, 10354.883, 506.423, 53048.028 25/05/29,01:04:33,05,09,1, 11.8,1,1, 13.839, 10354.888, 506.435, 53047.987 25/05/29,01:04:33,06,09,1, 11.8,1,1, 13.839, 10354.906, 506.439, 53048.049 25/05/29,01:04:33,07,09,1, 11.8,1,1, 13.839, 10354.906, 506.462, 53047.972 25/05/29,01:04:33,08,09,1, 11.8,1,1, 13.839, 10354.903, 506.456, 53047.979 25/05/29,01:04:33,09,09,1, 11.8,1,1, 13.839, 10354.917, 506.465, 53047.985 25/05/29,01:04:33,10,09,1, 11.8,1,1, 13.839, 10354.909, 506.460, 53047.962 25/05/29,01:04:33,11,09,1, 11.8,1,1, 13.839, 10354.935, 506.480, 53048.002 25/05/29,01:04:33,12,09,1, 11.8,1,1, 13.839, 10354.936, 506.458, 53048.028 25/05/29,01:04:33,13,09,1, 11.8,1,1, 13.839, 10354.934, 506.473, 53047.945 25/05/29,01:04:33,14,09,1, 11.8,1,1, 13.839, 10354.943, 506.499, 53047.916 25/05/29,01:04:33,15,09,1, 11.8,1,1, 13.839, 10354.963, 506.505, 53048.060 25/05/29,01:04:33,16,09,1, 11.8,1,1, 13.839, 10354.968, 506.498, 53048.020 25/05/29,01:04:33,17,09,1, 11.8,1,1, 13.839, 10354.964, 506.500, 53048.013 25/05/29,01:04:33,18,09,1, 11.8,1,1, 13.839, 10354.975, 506.532, 53047.990 25/05/29,01:04:33,19,09,1, 11.8,1,1, 13.839, 10354.991, 506.547, 53047.989 25/05/29,01:04:34,00,09,1, 11.9,1,1, 13.841, 10354.985, 506.547, 53047.989 25/05/29,01:04:34,01,09,1, 11.9,1,1, 13.841, 10355.007, 506.538, 53047.959 25/05/29,01:04:34,02,09,1, 11.9,1,1, 13.841, 10354.993, 506.556, 53048.034 25/05/29,01:04:34,03,09,1, 11.9,1,1, 13.841, 10354.994, 506.545, 53048.004 25/05/29,01:04:34,04,09,1, 11.9,1,1, 13.841, 10355.002, 506.560, 53048.033 25/05/29,01:04:34,05,09,1, 11.9,1,1, 13.841, 10355.011, 506.582, 53048.018 25/05/29,01:04:34,06,09,1, 11.9,1,1, 13.841, 10355.024, 506.584, 53047.982 25/05/29,01:04:34,07,09,1, 11.9,1,1, 13.841, 10355.039, 506.598, 53047.956 25/05/29,01:04:34,08,09,1, 11.9,1,1, 13.841, 10355.035, 506.582, 53047.967 25/05/29,01:04:34,09,09,1, 11.9,1,1, 13.841, 10355.012, 506.590, 53047.962 25/05/29,01:04:34,10,09,1, 11.9,1,1, 13.841, 10355.044, 506.619, 53047.960 25/05/29,01:04:34,11,09,1, 11.9,1,1, 13.841, 10355.045, 506.610, 53048.011 25/05/29,01:04:34,12,09,1, 11.9,1,1, 13.841, 10355.070, 506.643, 53048.033 25/05/29,01:04:34,13,09,1, 11.9,1,1, 13.841, 10355.073, 506.640, 53048.020 25/05/29,01:04:34,14,09,1, 11.9,1,1, 13.841, 10355.061, 506.654, 53048.006 25/05/29,01:04:34,15,09,1, 11.9,1,1, 13.841, 10355.063, 506.677, 53048.007 25/05/29,01:04:34,16,09,1, 11.9,1,1, 13.841, 10355.057, 506.669, 53047.935 25/05/29,01:04:34,17,09,1, 11.9,1,1, 13.841, 10355.091, 506.703, 53047.994 25/05/29,01:04:34,18,09,1, 11.9,1,1, 13.841, 10355.086, 506.687, 53047.942 25/05/29,01:04:34,19,09,1, 11.9,1,1, 13.841, 10355.089, 506.729, 53047.999 25/05/29,01:04:35,00,09,1, 11.9,1,1, 13.841, 10355.085, 506.729, 53047.999 25/05/29,01:04:35,01,09,1, 11.9,1,1, 13.841, 10355.088, 506.697, 53048.016 25/05/29,01:04:35,02,09,1, 11.9,1,1, 13.841, 10355.117, 506.704, 53047.811 25/05/29,01:04:35,03,09,1, 11.9,1,1, 13.841, 10355.100, 506.721, 53047.974 25/05/29,01:04:35,04,09,1, 11.9,1,1, 13.841, 10355.132, 506.742, 53047.965 25/05/29,01:04:35,05,09,1, 11.9,1,1, 13.841, 10355.157, 506.738, 53047.972 25/05/29,01:04:35,06,09,1, 11.9,1,1, 13.841, 10355.152, 506.735, 53047.973 25/05/29,01:04:35,07,09,1, 11.9,1,1, 13.841, 10355.133, 506.761, 53047.970 25/05/29,01:04:35,08,09,1, 11.9,1,1, 13.841, 10355.126, 506.768, 53047.929 25/05/29,01:04:35,09,09,1, 11.9,1,1, 13.841, 10355.167, 506.776, 53047.994 25/05/29,01:04:35,10,09,1, 11.9,1,1, 13.841, 10355.147, 506.785, 53048.006 25/05/29,01:04:35,11,09,1, 11.9,1,1, 13.841, 10355.158, 506.794, 53047.956 25/05/29,01:04:35,12,09,1, 11.9,1,1, 13.841, 10355.168, 506.812, 53048.163 25/05/29,01:04:35,13,09,1, 11.9,1,1, 13.841, 10355.180, 506.804, 53048.030 25/05/29,01:04:35,14,09,1, 11.9,1,1, 13.841, 10355.230, 506.817, 53048.028 25/05/29,01:04:35,15,09,1, 11.9,1,1, 13.841, 10355.172, 506.810, 53048.008 25/05/29,01:04:35,16,09,1, 11.9,1,1, 13.841, 10355.181, 506.843, 53048.035 25/05/29,01:04:35,17,09,1, 11.9,1,1, 13.841, 10355.184, 506.846, 53047.977 25/05/29,01:04:35,18,09,1, 11.9,1,1, 13.841, 10355.204, 506.841, 53047.959 25/05/29,01:04:35,19,09,1, 11.9,1,1, 13.841, 10355.201, 506.863, 53047.985 25/05/29,01:04:36,00,09,1, 11.9,1,1, 13.844, 10355.194, 506.863, 53047.985 25/05/29,01:04:36,01,09,1, 11.9,1,1, 13.844, 10355.234, 506.887, 53047.927 25/05/29,01:04:36,02,09,1, 11.9,1,1, 13.844, 10355.211, 506.881, 53047.988 25/05/29,01:04:36,03,09,1, 11.9,1,1, 13.844, 10355.202, 506.886, 53047.969 25/05/29,01:04:36,04,09,1, 11.9,1,1, 13.844, 10355.211, 506.897, 53047.976 25/05/29,01:04:36,05,09,1, 11.9,1,1, 13.844, 10355.244, 506.910, 53048.004 25/05/29,01:04:36,06,09,1, 11.9,1,1, 13.844, 10355.225, 506.916, 53047.982 25/05/29,01:04:36,07,09,1, 11.9,1,1, 13.844, 10355.226, 506.913, 53047.992 25/05/29,01:04:36,08,09,1, 11.9,1,1, 13.844, 10355.234, 506.925, 53048.053 25/05/29,01:04:36,09,09,1, 11.9,1,1, 13.844, 10355.234, 506.930, 53047.999 25/05/29,01:04:36,10,09,1, 11.9,1,1, 13.844, 10355.252, 506.938, 53047.955 25/05/29,01:04:36,11,09,1, 11.9,1,1, 13.844, 10355.254, 506.945, 53048.078 25/05/29,01:04:36,12,09,1, 11.9,1,1, 13.844, 10355.254, 506.961, 53048.115 25/05/29,01:04:36,13,09,1, 11.9,1,1, 13.844, 10355.255, 506.963, 53047.974 25/05/29,01:04:36,14,09,1, 11.9,1,1, 13.844, 10355.251, 506.977, 53047.993 25/05/29,01:04:36,15,09,1, 11.9,1,1, 13.844, 10355.270, 506.984, 53048.074 25/05/29,01:04:36,16,09,1, 11.9,1,1, 13.844, 10355.280, 506.996, 53048.077 25/05/29,01:04:36,17,09,1, 11.9,1,1, 13.844, 10355.278, 506.977, 53047.997 25/05/29,01:04:36,18,09,1, 11.9,1,1, 13.844, 10355.263, 507.023, 53048.093 25/05/29,01:04:36,19,09,1, 11.9,1,1, 13.844, 10355.270, 506.991, 53047.992 25/05/29,01:04:37,00,09,1, 11.9,1,1, 13.839, 10355.269, 506.991, 53047.992 25/05/29,01:04:37,01,09,1, 11.9,1,1, 13.839, 10355.258, 507.012, 53047.989 25/05/29,01:04:37,02,09,1, 11.9,1,1, 13.839, 10355.263, 507.008, 53047.980 25/05/29,01:04:37,03,09,1, 11.9,1,1, 13.839, 10355.261, 507.040, 53047.995 25/05/29,01:04:37,04,09,1, 11.9,1,1, 13.839, 10355.269, 507.059, 53047.978 25/05/29,01:04:37,05,09,1, 11.9,1,1, 13.839, 10355.288, 507.056, 53048.029 25/05/29,01:04:37,06,09,1, 11.9,1,1, 13.839, 10355.289, 507.058, 53048.000 25/05/29,01:04:37,07,09,1, 11.9,1,1, 13.839, 10355.271, 507.044, 53047.983 25/05/29,01:04:37,08,09,1, 11.9,1,1, 13.839, 10355.295, 507.067, 53048.022 25/05/29,01:04:37,09,09,1, 11.9,1,1, 13.839, 10355.309, 507.052, 53047.924 25/05/29,01:04:37,10,09,1, 11.9,1,1, 13.839, 10355.292, 507.080, 53047.958 25/05/29,01:04:37,11,09,1, 11.9,1,1, 13.839, 10355.286, 507.084, 53047.995 25/05/29,01:04:37,12,09,1, 11.9,1,1, 13.839, 10355.287, 507.070, 53047.920 25/05/29,01:04:37,13,09,1, 11.9,1,1, 13.839, 10355.300, 507.097, 53047.925 25/05/29,01:04:37,14,09,1, 11.9,1,1, 13.839, 10355.290, 507.131, 53048.026 25/05/29,01:04:37,15,09,1, 11.9,1,1, 13.839, 10355.313, 507.101, 53047.954 25/05/29,01:04:37,16,09,1, 11.9,1,1, 13.839, 10355.309, 507.106, 53047.958 25/05/29,01:04:37,17,09,1, 11.9,1,1, 13.839, 10355.362, 507.102, 53047.991 25/05/29,01:04:37,18,09,1, 11.9,1,1, 13.839, 10355.354, 507.101, 53047.939 25/05/29,01:04:37,19,09,1, 11.9,1,1, 13.839, 10355.331, 507.113, 53048.045 25/05/29,01:04:38,00,09,1, 11.9,1,1, 13.839, 10355.327, 507.113, 53048.045 25/05/29,01:04:38,01,09,1, 11.9,1,1, 13.839, 10355.313, 507.136, 53048.013 25/05/29,01:04:38,02,09,1, 11.9,1,1, 13.839, 10355.357, 507.153, 53048.015 25/05/29,01:04:38,03,09,1, 11.9,1,1, 13.839, 10355.324, 507.143, 53047.987 25/05/29,01:04:38,04,09,1, 11.9,1,1, 13.839, 10355.362, 507.146, 53047.937 25/05/29,01:04:38,05,09,1, 11.9,1,1, 13.839, 10355.332, 507.171, 53047.935 25/05/29,01:04:38,06,09,1, 11.9,1,1, 13.839, 10355.352, 507.180, 53047.947 25/05/29,01:04:38,07,09,1, 11.9,1,1, 13.839, 10355.348, 507.195, 53047.984 25/05/29,01:04:38,08,09,1, 11.9,1,1, 13.839, 10355.350, 507.179, 53047.946 25/05/29,01:04:38,09,09,1, 11.9,1,1, 13.839, 10355.353, 507.195, 53048.008 25/05/29,01:04:38,10,09,1, 11.9,1,1, 13.839, 10355.375, 507.175, 53047.914 25/05/29,01:04:38,11,09,1, 11.9,1,1, 13.839, 10355.372, 507.194, 53047.954 25/05/29,01:04:38,12,09,1, 11.9,1,1, 13.839, 10355.388, 507.170, 53048.016 25/05/29,01:04:38,13,09,1, 11.9,1,1, 13.839, 10355.410, 507.194, 53047.955 25/05/29,01:04:38,14,09,1, 11.9,1,1, 13.839, 10355.395, 507.209, 53047.958 25/05/29,01:04:38,15,09,1, 11.9,1,1, 13.839, 10355.406, 507.179, 53047.926 25/05/29,01:04:38,16,09,1, 11.9,1,1, 13.839, 10355.425, 507.196, 53047.986 25/05/29,01:04:38,17,09,1, 11.9,1,1, 13.839, 10355.399, 507.203, 53048.037 25/05/29,01:04:38,18,09,1, 11.9,1,1, 13.839, 10355.449, 507.192, 53047.914 25/05/29,01:04:38,19,09,1, 11.9,1,1, 13.839, 10355.427, 507.199, 53047.964 25/05/29,01:04:39,00,09,1, 11.9,1,1, 13.841, 10355.419, 507.199, 53047.964 25/05/29,01:04:39,01,09,1, 11.9,1,1, 13.841, 10355.432, 507.229, 53047.942 25/05/29,01:04:39,02,09,1, 11.9,1,1, 13.841, 10355.450, 507.207, 53048.003 25/05/29,01:04:39,03,09,1, 11.9,1,1, 13.841, 10355.430, 507.187, 53047.908 25/05/29,01:04:39,04,09,1, 11.9,1,1, 13.841, 10355.444, 507.209, 53048.028 25/05/29,01:04:39,05,09,1, 11.9,1,1, 13.841, 10355.453, 507.239, 53048.040 25/05/29,01:04:39,06,09,1, 11.9,1,1, 13.841, 10355.470, 507.224, 53047.960 25/05/29,01:04:39,07,09,1, 11.9,1,1, 13.841, 10355.454, 507.224, 53047.986 25/05/29,01:04:39,08,09,1, 11.9,1,1, 13.841, 10355.470, 507.239, 53047.938 25/05/29,01:04:39,09,09,1, 11.9,1,1, 13.841, 10355.479, 507.231, 53047.975 25/05/29,01:04:39,10,09,1, 11.9,1,1, 13.841, 10355.478, 507.227, 53047.936 25/05/29,01:04:39,11,09,1, 11.9,1,1, 13.841, 10355.496, 507.254, 53047.902 25/05/29,01:04:39,12,09,1, 11.9,1,1, 13.841, 10355.479, 507.245, 53047.974 25/05/29,01:04:39,13,09,1, 11.9,1,1, 13.841, 10355.493, 507.279, 53047.981 25/05/29,01:04:39,14,09,1, 11.9,1,1, 13.841, 10355.513, 507.258, 53047.929 25/05/29,01:04:39,15,09,1, 11.9,1,1, 13.841, 10355.501, 507.264, 53047.973 25/05/29,01:04:39,16,09,1, 11.9,1,1, 13.841, 10355.518, 507.266, 53047.948 25/05/29,01:04:39,17,09,1, 11.9,1,1, 13.841, 10355.499, 507.274, 53047.929 25/05/29,01:04:39,18,09,1, 11.9,1,1, 13.841, 10355.528, 507.284, 53047.961 25/05/29,01:04:39,19,09,1, 11.9,1,1, 13.841, 10355.530, 507.283, 53047.986 25/05/29,01:04:40,00,10,1, 11.9,1,1, 13.843, 10355.527, 507.283, 53047.986 25/05/29,01:04:40,01,10,1, 11.9,1,1, 13.843, 10355.522, 507.292, 53047.841 25/05/29,01:04:40,02,10,1, 11.9,1,1, 13.843, 10355.537, 507.302, 53047.966 25/05/29,01:04:40,03,10,1, 11.9,1,1, 13.843, 10355.550, 507.283, 53047.876 25/05/29,01:04:40,04,10,1, 11.9,1,1, 13.843, 10355.566, 507.291, 53047.900 25/05/29,01:04:40,05,10,1, 11.9,1,1, 13.843, 10355.546, 507.307, 53047.942 25/05/29,01:04:40,06,10,1, 11.9,1,1, 13.843, 10355.570, 507.322, 53047.903 25/05/29,01:04:40,07,10,1, 11.9,1,1, 13.843, 10355.556, 507.321, 53047.933 25/05/29,01:04:40,08,10,1, 11.9,1,1, 13.843, 10355.552, 507.328, 53047.908 25/05/29,01:04:40,09,10,1, 11.9,1,1, 13.843, 10355.572, 507.306, 53047.900 25/05/29,01:04:40,10,10,1, 11.9,1,1, 13.843, 10355.554, 507.351, 53047.934 25/05/29,01:04:40,11,10,1, 11.9,1,1, 13.843, 10355.568, 507.342, 53047.897 25/05/29,01:04:40,12,10,1, 11.9,1,1, 13.843, 10355.580, 507.330, 53047.890 25/05/29,01:04:40,13,10,1, 11.9,1,1, 13.843, 10355.539, 507.367, 53047.923 25/05/29,01:04:40,14,10,1, 11.9,1,1, 13.843, 10355.564, 507.359, 53047.954 25/05/29,01:04:40,15,10,1, 11.9,1,1, 13.843, 10355.571, 507.370, 53047.920 25/05/29,01:04:40,16,10,1, 11.9,1,1, 13.843, 10355.584, 507.343, 53047.905 25/05/29,01:04:40,17,10,1, 11.9,1,1, 13.843, 10355.599, 507.374, 53047.804 25/05/29,01:04:40,18,10,1, 11.9,1,1, 13.843, 10355.590, 507.394, 53047.916 25/05/29,01:04:40,19,10,1, 11.9,1,1, 13.843, 10355.583, 507.419, 53047.920 25/05/29,01:04:41,00,10,1, 11.9,1,1, 13.841, 10355.577, 507.419, 53047.920 25/05/29,01:04:41,01,10,1, 11.9,1,1, 13.841, 10355.587, 507.411, 53047.876 25/05/29,01:04:41,02,10,1, 11.9,1,1, 13.841, 10355.574, 507.408, 53047.881 25/05/29,01:04:41,03,10,1, 11.9,1,1, 13.841, 10355.596, 507.402, 53047.898 25/05/29,01:04:41,04,10,1, 11.9,1,1, 13.841, 10355.611, 507.438, 53047.870 25/05/29,01:04:41,05,10,1, 11.9,1,1, 13.841, 10355.619, 507.452, 53047.964 25/05/29,01:04:41,06,10,1, 11.9,1,1, 13.841, 10355.610, 507.442, 53048.012 25/05/29,01:04:41,07,10,1, 11.9,1,1, 13.841, 10355.577, 507.434, 53047.948 25/05/29,01:04:41,08,10,1, 11.9,1,1, 13.841, 10355.612, 507.434, 53047.942 25/05/29,01:04:41,09,10,1, 11.9,1,1, 13.841, 10355.608, 507.448, 53047.968 25/05/29,01:04:41,10,10,1, 11.9,1,1, 13.841, 10355.609, 507.443, 53047.917 25/05/29,01:04:41,11,10,1, 11.9,1,1, 13.841, 10355.625, 507.436, 53047.972 25/05/29,01:04:41,12,10,1, 11.9,1,1, 13.841, 10355.602, 507.471, 53047.909 25/05/29,01:04:41,13,10,1, 11.9,1,1, 13.841, 10355.623, 507.485, 53047.945 25/05/29,01:04:41,14,10,1, 11.9,1,1, 13.841, 10355.634, 507.486, 53048.173 25/05/29,01:04:41,15,10,1, 11.9,1,1, 13.841, 10355.676, 507.470, 53047.645 25/05/29,01:04:41,16,10,1, 11.9,1,1, 13.841, 10355.606, 507.476, 53047.933 25/05/29,01:04:41,17,10,1, 11.9,1,1, 13.841, 10355.622, 507.496, 53047.949 25/05/29,01:04:41,18,10,1, 11.9,1,1, 13.841, 10355.610, 507.511, 53047.973 25/05/29,01:04:41,19,10,1, 11.9,1,1, 13.841, 10355.632, 507.506, 53047.972 25/05/29,01:04:42,00,10,1, 12.0,1,1, 13.843, 10355.628, 507.506, 53047.972 25/05/29,01:04:42,01,10,1, 12.0,1,1, 13.843, 10355.644, 507.522, 53047.983 25/05/29,01:04:42,02,10,1, 12.0,1,1, 13.843, 10355.636, 507.516, 53047.917 25/05/29,01:04:42,03,10,1, 12.0,1,1, 13.843, 10355.629, 507.525, 53047.994 25/05/29,01:04:42,04,10,1, 12.0,1,1, 13.843, 10355.628, 507.552, 53047.960 25/05/29,01:04:42,05,10,1, 12.0,1,1, 13.843, 10355.661, 507.562, 53047.993 25/05/29,01:04:42,06,10,1, 12.0,1,1, 13.843, 10355.634, 507.551, 53048.022 25/05/29,01:04:42,07,10,1, 12.0,1,1, 13.843, 10355.622, 507.571, 53047.910 25/05/29,01:04:42,08,10,1, 12.0,1,1, 13.843, 10355.623, 507.609, 53047.984 25/05/29,01:04:42,09,10,1, 12.0,1,1, 13.843, 10355.613, 507.589, 53048.077 25/05/29,01:04:42,10,10,1, 12.0,1,1, 13.843, 10355.668, 507.583, 53047.893 25/05/29,01:04:42,11,10,1, 12.0,1,1, 13.843, 10355.651, 507.588, 53048.012 25/05/29,01:04:42,12,10,1, 12.0,1,1, 13.843, 10355.671, 507.584, 53047.895 25/05/29,01:04:42,13,10,1, 12.0,1,1, 13.843, 10355.637, 507.604, 53047.970 25/05/29,01:04:42,14,10,1, 12.0,1,1, 13.843, 10355.637, 507.617, 53047.931 25/05/29,01:04:42,15,10,1, 12.0,1,1, 13.843, 10355.665, 507.603, 53047.907 25/05/29,01:04:42,16,10,1, 12.0,1,1, 13.843, 10355.653, 507.622, 53047.960 25/05/29,01:04:42,17,10,1, 12.0,1,1, 13.843, 10355.652, 507.606, 53047.905 25/05/29,01:04:42,18,10,1, 12.0,1,1, 13.843, 10355.654, 507.616, 53047.920 25/05/29,01:04:42,19,10,1, 12.0,1,1, 13.843, 10355.653, 507.624, 53048.011 25/05/29,01:04:43,00,10,1, 11.9,1,1, 13.840, 10355.653, 507.624, 53048.011 25/05/29,01:04:43,01,10,1, 11.9,1,1, 13.840, 10355.646, 507.627, 53047.918 25/05/29,01:04:43,02,10,1, 11.9,1,1, 13.840, 10355.655, 507.616, 53047.923 25/05/29,01:04:43,03,10,1, 11.9,1,1, 13.840, 10355.642, 507.659, 53048.019 25/05/29,01:04:43,04,10,1, 11.9,1,1, 13.840, 10355.646, 507.639, 53047.984 25/05/29,01:04:43,05,10,1, 11.9,1,1, 13.840, 10355.673, 507.670, 53048.014 25/05/29,01:04:43,06,10,1, 11.9,1,1, 13.840, 10355.686, 507.667, 53047.933 25/05/29,01:04:43,07,10,1, 11.9,1,1, 13.840, 10355.660, 507.682, 53047.946 25/05/29,01:04:43,08,10,1, 11.9,1,1, 13.840, 10355.663, 507.692, 53047.983 25/05/29,01:04:43,09,10,1, 11.9,1,1, 13.840, 10355.677, 507.660, 53047.913 25/05/29,01:04:43,10,10,1, 11.9,1,1, 13.840, 10355.676, 507.690, 53047.899 25/05/29,01:04:43,11,10,1, 11.9,1,1, 13.840, 10355.669, 507.673, 53047.909 25/05/29,01:04:43,12,10,1, 11.9,1,1, 13.840, 10355.693, 507.706, 53047.922 25/05/29,01:04:43,13,10,1, 11.9,1,1, 13.840, 10355.670, 507.682, 53047.916 25/05/29,01:04:43,14,10,1, 11.9,1,1, 13.840, 10355.678, 507.705, 53047.881 25/05/29,01:04:43,15,10,1, 11.9,1,1, 13.840, 10355.710, 507.714, 53047.933 25/05/29,01:04:43,16,10,1, 11.9,1,1, 13.840, 10355.670, 507.702, 53047.960 25/05/29,01:04:43,17,10,1, 11.9,1,1, 13.840, 10355.699, 507.716, 53047.892 25/05/29,01:04:43,18,10,1, 11.9,1,1, 13.840, 10355.720, 507.725, 53047.975 25/05/29,01:04:43,19,10,1, 11.9,1,1, 13.840, 10355.711, 507.725, 53047.959 25/05/29,01:04:44,00,10,1, 12.0,1,1, 13.841, 10355.703, 507.725, 53047.959 25/05/29,01:04:44,01,10,1, 12.0,1,1, 13.841, 10355.719, 507.730, 53047.947 25/05/29,01:04:44,02,10,1, 12.0,1,1, 13.841, 10355.697, 507.739, 53048.011 25/05/29,01:04:44,03,10,1, 12.0,1,1, 13.841, 10355.723, 507.716, 53047.992 25/05/29,01:04:44,04,10,1, 12.0,1,1, 13.841, 10355.691, 507.722, 53047.875 25/05/29,01:04:44,05,10,1, 12.0,1,1, 13.841, 10355.715, 507.709, 53047.908 25/05/29,01:04:44,06,10,1, 12.0,1,1, 13.841, 10355.715, 507.716, 53047.975 25/05/29,01:04:44,07,10,1, 12.0,1,1, 13.841, 10355.733, 507.705, 53047.933 25/05/29,01:04:44,08,10,1, 12.0,1,1, 13.841, 10355.731, 507.722, 53047.968 25/05/29,01:04:44,09,10,1, 12.0,1,1, 13.841, 10355.743, 507.727, 53048.012 25/05/29,01:04:44,10,10,1, 12.0,1,1, 13.841, 10355.739, 507.725, 53047.962 25/05/29,01:04:44,11,10,1, 12.0,1,1, 13.841, 10355.761, 507.719, 53048.013 25/05/29,01:04:44,12,10,1, 12.0,1,1, 13.841, 10355.783, 507.720, 53047.862 25/05/29,01:04:44,13,10,1, 12.0,1,1, 13.841, 10355.734, 507.712, 53047.970 25/05/29,01:04:44,14,10,1, 12.0,1,1, 13.841, 10355.753, 507.729, 53047.969 25/05/29,01:04:44,15,10,1, 12.0,1,1, 13.841, 10355.741, 507.721, 53047.964 25/05/29,01:04:44,16,10,1, 12.0,1,1, 13.841, 10355.765, 507.737, 53047.954 25/05/29,01:04:44,17,10,1, 12.0,1,1, 13.841, 10355.781, 507.733, 53047.956 25/05/29,01:04:44,18,10,1, 12.0,1,1, 13.841, 10355.779, 507.726, 53047.983 25/05/29,01:04:44,19,10,1, 12.0,1,1, 13.841, 10355.785, 507.711, 53047.951 25/05/29,01:04:45,00,10,1, 11.9,1,1, 13.838, 10355.778, 507.711, 53047.951 25/05/29,01:04:45,01,10,1, 11.9,1,1, 13.838, 10355.784, 507.738, 53047.934 25/05/29,01:04:45,02,10,1, 11.9,1,1, 13.838, 10355.790, 507.732, 53047.915 25/05/29,01:04:45,03,10,1, 11.9,1,1, 13.838, 10355.806, 507.747, 53048.014 25/05/29,01:04:45,04,10,1, 11.9,1,1, 13.838, 10355.797, 507.749, 53047.994 25/05/29,01:04:45,05,10,1, 11.9,1,1, 13.838, 10355.822, 507.721, 53047.864 25/05/29,01:04:45,06,10,1, 11.9,1,1, 13.838, 10355.841, 507.719, 53047.953 25/05/29,01:04:45,07,10,1, 11.9,1,1, 13.838, 10355.810, 507.730, 53047.995 25/05/29,01:04:45,08,10,1, 11.9,1,1, 13.838, 10355.837, 507.741, 53047.925 25/05/29,01:04:45,09,10,1, 11.9,1,1, 13.838, 10355.831, 507.737, 53047.963 25/05/29,01:04:45,10,10,1, 11.9,1,1, 13.838, 10355.851, 507.720, 53047.845 25/05/29,01:04:45,11,10,1, 11.9,1,1, 13.838, 10355.838, 507.731, 53047.926 25/05/29,01:04:45,12,10,1, 11.9,1,1, 13.838, 10355.843, 507.723, 53047.985 25/05/29,01:04:45,13,10,1, 11.9,1,1, 13.838, 10355.842, 507.765, 53048.018 25/05/29,01:04:45,14,10,1, 11.9,1,1, 13.838, 10355.833, 507.727, 53047.921 25/05/29,01:04:45,15,10,1, 11.9,1,1, 13.838, 10355.855, 507.740, 53047.963 25/05/29,01:04:45,16,10,1, 11.9,1,1, 13.838, 10355.862, 507.709, 53047.920 25/05/29,01:04:45,17,10,1, 11.9,1,1, 13.838, 10355.849, 507.720, 53047.971 25/05/29,01:04:45,18,10,1, 11.9,1,1, 13.838, 10355.856, 507.730, 53047.978 25/05/29,01:04:45,19,10,1, 11.9,1,1, 13.838, 10355.867, 507.720, 53047.926 25/05/29,01:04:46,00,10,1, 11.9,1,1, 13.837, 10355.861, 507.720, 53047.926 25/05/29,01:04:46,01,10,1, 11.9,1,1, 13.837, 10355.894, 507.721, 53047.902 25/05/29,01:04:46,02,10,1, 11.9,1,1, 13.837, 10355.893, 507.739, 53047.954 25/05/29,01:04:46,03,10,1, 11.9,1,1, 13.837, 10355.878, 507.744, 53047.913 25/05/29,01:04:46,04,10,1, 11.9,1,1, 13.837, 10355.903, 507.734, 53047.974 25/05/29,01:04:46,05,10,1, 11.9,1,1, 13.837, 10355.900, 507.744, 53047.910 25/05/29,01:04:46,06,10,1, 11.9,1,1, 13.837, 10355.919, 507.753, 53047.898 25/05/29,01:04:46,07,10,1, 11.9,1,1, 13.837, 10355.894, 507.732, 53047.932 25/05/29,01:04:46,08,10,1, 11.9,1,1, 13.837, 10355.913, 507.756, 53047.987 25/05/29,01:04:46,09,10,1, 11.9,1,1, 13.837, 10355.929, 507.729, 53047.884 25/05/29,01:04:46,10,10,1, 11.9,1,1, 13.837, 10355.941, 507.746, 53047.880 25/05/29,01:04:46,11,10,1, 11.9,1,1, 13.837, 10355.932, 507.742, 53047.837 25/05/29,01:04:46,12,10,1, 11.9,1,1, 13.837, 10355.927, 507.762, 53047.889 25/05/29,01:04:46,13,10,1, 11.9,1,1, 13.837, 10355.939, 507.737, 53047.911 25/05/29,01:04:46,14,10,1, 11.9,1,1, 13.837, 10355.961, 507.734, 53047.876 25/05/29,01:04:46,15,10,1, 11.9,1,1, 13.837, 10355.962, 507.778, 53047.989 25/05/29,01:04:46,16,10,1, 11.9,1,1, 13.837, 10355.965, 507.753, 53047.931 25/05/29,01:04:46,17,10,1, 11.9,1,1, 13.837, 10355.987, 507.768, 53047.872 25/05/29,01:04:46,18,10,1, 11.9,1,1, 13.837, 10355.964, 507.752, 53047.973 25/05/29,01:04:46,19,10,1, 11.9,1,1, 13.837, 10355.985, 507.750, 53047.920 25/05/29,01:04:47,00,10,1, 11.9,1,1, 13.839, 10355.978, 507.750, 53047.920 25/05/29,01:04:47,01,10,1, 11.9,1,1, 13.839, 10356.012, 507.753, 53047.918 25/05/29,01:04:47,02,10,1, 11.9,1,1, 13.839, 10356.017, 507.758, 53047.897 25/05/29,01:04:47,03,10,1, 11.9,1,1, 13.839, 10356.018, 507.750, 53047.934 25/05/29,01:04:47,04,10,1, 11.9,1,1, 13.839, 10356.020, 507.781, 53047.960 25/05/29,01:04:47,05,10,1, 11.9,1,1, 13.839, 10356.037, 507.768, 53047.905 25/05/29,01:04:47,06,10,1, 11.9,1,1, 13.839, 10356.056, 507.745, 53047.897 25/05/29,01:04:47,07,10,1, 11.9,1,1, 13.839, 10356.061, 507.761, 53047.949 25/05/29,01:04:47,08,10,1, 11.9,1,1, 13.839, 10356.058, 507.758, 53047.960 25/05/29,01:04:47,09,10,1, 11.9,1,1, 13.839, 10356.082, 507.740, 53047.878 25/05/29,01:04:47,10,10,1, 11.9,1,1, 13.839, 10356.099, 507.768, 53047.851 25/05/29,01:04:47,11,10,1, 11.9,1,1, 13.839, 10356.105, 507.762, 53047.901 25/05/29,01:04:47,12,10,1, 11.9,1,1, 13.839, 10356.126, 507.780, 53047.889 25/05/29,01:04:47,13,10,1, 11.9,1,1, 13.839, 10356.136, 507.768, 53047.849 25/05/29,01:04:47,14,10,1, 11.9,1,1, 13.839, 10356.173, 507.781, 53047.925 25/05/29,01:04:47,15,10,1, 11.9,1,1, 13.839, 10356.185, 507.764, 53047.954 25/05/29,01:04:47,16,10,1, 11.9,1,1, 13.839, 10356.158, 507.752, 53047.920 25/05/29,01:04:47,17,10,1, 11.9,1,1, 13.839, 10356.163, 507.777, 53047.882 25/05/29,01:04:47,18,10,1, 11.9,1,1, 13.839, 10356.167, 507.785, 53047.968 25/05/29,01:04:47,19,10,1, 11.9,1,1, 13.839, 10356.183, 507.781, 53047.904 25/05/29,01:04:48,00,10,1, 12.0,1,1, 13.835, 10356.178, 507.781, 53047.904 25/05/29,01:04:48,01,10,1, 12.0,1,1, 13.835, 10356.236, 507.774, 53047.906 25/05/29,01:04:48,02,10,1, 12.0,1,1, 13.835, 10356.218, 507.779, 53047.835 25/05/29,01:04:48,03,10,1, 12.0,1,1, 13.835, 10356.242, 507.768, 53047.903 25/05/29,01:04:48,04,10,1, 12.0,1,1, 13.835, 10356.301, 507.773, 53047.871 25/05/29,01:04:48,05,10,1, 12.0,1,1, 13.835, 10356.263, 507.775, 53047.867 25/05/29,01:04:48,06,10,1, 12.0,1,1, 13.835, 10356.291, 507.770, 53047.900 25/05/29,01:04:48,07,10,1, 12.0,1,1, 13.835, 10356.308, 507.765, 53047.914 25/05/29,01:04:48,08,10,1, 12.0,1,1, 13.835, 10356.319, 507.792, 53047.943 25/05/29,01:04:48,09,10,1, 12.0,1,1, 13.835, 10356.299, 507.762, 53047.874 25/05/29,01:04:48,10,10,1, 12.0,1,1, 13.835, 10356.338, 507.761, 53047.854 25/05/29,01:04:48,11,10,1, 12.0,1,1, 13.835, 10356.358, 507.780, 53047.854 25/05/29,01:04:48,12,10,1, 12.0,1,1, 13.835, 10356.355, 507.769, 53047.908 25/05/29,01:04:48,13,10,1, 12.0,1,1, 13.835, 10356.358, 507.799, 53047.919 25/05/29,01:04:48,14,10,1, 12.0,1,1, 13.835, 10356.368, 507.783, 53047.852 25/05/29,01:04:48,15,10,1, 12.0,1,1, 13.835, 10356.392, 507.775, 53047.933 25/05/29,01:04:48,16,10,1, 12.0,1,1, 13.835, 10356.391, 507.771, 53047.883 25/05/29,01:04:48,17,10,1, 12.0,1,1, 13.835, 10356.426, 507.778, 53047.859 25/05/29,01:04:48,18,10,1, 12.0,1,1, 13.835, 10356.425, 507.775, 53047.870 25/05/29,01:04:48,19,10,1, 12.0,1,1, 13.835, 10356.441, 507.763, 53047.880 25/05/29,01:04:49,00,11,1, 12.0,1,1, 13.840, 10356.437, 507.763, 53047.880 25/05/29,01:04:49,01,11,1, 12.0,1,1, 13.840, 10356.430, 507.759, 53047.923 25/05/29,01:04:49,02,11,1, 12.0,1,1, 13.840, 10356.472, 507.763, 53047.814 25/05/29,01:04:49,03,11,1, 12.0,1,1, 13.840, 10356.469, 507.776, 53047.934 25/05/29,01:04:49,04,11,1, 12.0,1,1, 13.840, 10356.498, 507.750, 53047.843 25/05/29,01:04:49,05,11,1, 12.0,1,1, 13.840, 10356.483, 507.757, 53047.845 25/05/29,01:04:49,06,11,1, 12.0,1,1, 13.840, 10356.500, 507.740, 53047.894 25/05/29,01:04:49,07,11,1, 12.0,1,1, 13.840, 10356.517, 507.753, 53047.864 25/05/29,01:04:49,08,11,1, 12.0,1,1, 13.840, 10356.556, 507.748, 53047.795 25/05/29,01:04:49,09,11,1, 12.0,1,1, 13.840, 10356.548, 507.760, 53047.860 25/05/29,01:04:49,10,11,1, 12.0,1,1, 13.840, 10356.555, 507.761, 53047.850 25/05/29,01:04:49,11,11,1, 12.0,1,1, 13.840, 10356.574, 507.754, 53047.822 25/05/29,01:04:49,12,11,1, 12.0,1,1, 13.840, 10356.575, 507.749, 53047.811 25/05/29,01:04:49,13,11,1, 12.0,1,1, 13.840, 10356.583, 507.730, 53047.861 25/05/29,01:04:49,14,11,1, 12.0,1,1, 13.840, 10356.602, 507.752, 53047.904 25/05/29,01:04:49,15,11,1, 12.0,1,1, 13.840, 10356.638, 507.757, 53047.788 25/05/29,01:04:49,16,11,1, 12.0,1,1, 13.840, 10356.622, 507.753, 53047.788 25/05/29,01:04:49,17,11,1, 12.0,1,1, 13.840, 10356.632, 507.766, 53047.942 25/05/29,01:04:49,18,11,1, 12.0,1,1, 13.840, 10356.665, 507.738, 53047.885 25/05/29,01:04:49,19,11,1, 12.0,1,1, 13.840, 10356.702, 507.751, 53047.843 25/05/29,01:04:50,00,10,1, 11.9,1,1, 13.841, 10356.696, 507.751, 53047.843 25/05/29,01:04:50,01,10,1, 11.9,1,1, 13.841, 10356.686, 507.733, 53047.869 25/05/29,01:04:50,02,10,1, 11.9,1,1, 13.841, 10356.711, 507.753, 53047.813 25/05/29,01:04:50,03,10,1, 11.9,1,1, 13.841, 10356.716, 507.758, 53047.872 25/05/29,01:04:50,04,10,1, 11.9,1,1, 13.841, 10356.722, 507.750, 53047.823 25/05/29,01:04:50,05,10,1, 11.9,1,1, 13.841, 10356.739, 507.713, 53047.812 25/05/29,01:04:50,06,10,1, 11.9,1,1, 13.841, 10356.771, 507.759, 53047.897 25/05/29,01:04:50,07,10,1, 11.9,1,1, 13.841, 10356.731, 507.745, 53047.917 25/05/29,01:04:50,08,10,1, 11.9,1,1, 13.841, 10356.761, 507.747, 53047.893 25/05/29,01:04:50,09,10,1, 11.9,1,1, 13.841, 10356.762, 507.754, 53047.837 25/05/29,01:04:50,10,10,1, 11.9,1,1, 13.841, 10356.779, 507.773, 53047.847 25/05/29,01:04:50,11,10,1, 11.9,1,1, 13.841, 10356.796, 507.777, 53047.900 25/05/29,01:04:50,12,10,1, 11.9,1,1, 13.841, 10356.824, 507.774, 53047.852 25/05/29,01:04:50,13,10,1, 11.9,1,1, 13.841, 10356.813, 507.783, 53047.880 25/05/29,01:04:50,14,10,1, 11.9,1,1, 13.841, 10356.852, 507.751, 53047.907 25/05/29,01:04:50,15,10,1, 11.9,1,1, 13.841, 10356.834, 507.778, 53047.811 25/05/29,01:04:50,16,10,1, 11.9,1,1, 13.841, 10356.840, 507.766, 53047.843 25/05/29,01:04:50,17,10,1, 11.9,1,1, 13.841, 10356.859, 507.767, 53047.835 25/05/29,01:04:50,18,10,1, 11.9,1,1, 13.841, 10356.865, 507.742, 53047.901 25/05/29,01:04:50,19,10,1, 11.9,1,1, 13.841, 10356.887, 507.755, 53047.910 25/05/29,01:04:51,00,11,1, 11.9,1,1, 13.839, 10356.879, 507.755, 53047.910 25/05/29,01:04:51,01,11,1, 11.9,1,1, 13.839, 10356.919, 507.752, 53047.851 25/05/29,01:04:51,02,11,1, 11.9,1,1, 13.839, 10356.926, 507.745, 53047.826 25/05/29,01:04:51,03,11,1, 11.9,1,1, 13.839, 10356.938, 507.759, 53047.912 25/05/29,01:04:51,04,11,1, 11.9,1,1, 13.839, 10356.942, 507.760, 53047.822 25/05/29,01:04:51,05,11,1, 11.9,1,1, 13.839, 10356.956, 507.752, 53047.795 25/05/29,01:04:51,06,11,1, 11.9,1,1, 13.839, 10356.960, 507.772, 53047.876 25/05/29,01:04:51,07,11,1, 11.9,1,1, 13.839, 10356.972, 507.762, 53047.856 25/05/29,01:04:51,08,11,1, 11.9,1,1, 13.839, 10356.966, 507.763, 53047.830 25/05/29,01:04:51,09,11,1, 11.9,1,1, 13.839, 10356.994, 507.756, 53047.812 25/05/29,01:04:51,10,11,1, 11.9,1,1, 13.839, 10357.032, 507.761, 53047.803 25/05/29,01:04:51,11,11,1, 11.9,1,1, 13.839, 10357.049, 507.762, 53047.871 25/05/29,01:04:51,12,11,1, 11.9,1,1, 13.839, 10357.055, 507.807, 53047.840 25/05/29,01:04:51,13,11,1, 11.9,1,1, 13.839, 10357.062, 507.757, 53047.780 25/05/29,01:04:51,14,11,1, 11.9,1,1, 13.839, 10357.062, 507.783, 53047.806 25/05/29,01:04:51,15,11,1, 11.9,1,1, 13.839, 10357.076, 507.760, 53047.826 25/05/29,01:04:51,16,11,1, 11.9,1,1, 13.839, 10357.100, 507.782, 53047.836 25/05/29,01:04:51,17,11,1, 11.9,1,1, 13.839, 10357.115, 507.780, 53047.893 25/05/29,01:04:51,18,11,1, 11.9,1,1, 13.839, 10357.115, 507.781, 53047.830 25/05/29,01:04:51,19,11,1, 11.9,1,1, 13.839, 10357.120, 507.792, 53047.833 25/05/29,01:04:52,00,11,1, 11.9,1,1, 13.840, 10357.113, 507.792, 53047.833 25/05/29,01:04:52,01,11,1, 11.9,1,1, 13.840, 10357.161, 507.790, 53047.788 25/05/29,01:04:52,02,11,1, 11.9,1,1, 13.840, 10357.165, 507.797, 53047.840 25/05/29,01:04:52,03,11,1, 11.9,1,1, 13.840, 10357.198, 507.800, 53047.896 25/05/29,01:04:52,04,11,1, 11.9,1,1, 13.840, 10357.200, 507.794, 53047.874 25/05/29,01:04:52,05,11,1, 11.9,1,1, 13.840, 10357.205, 507.793, 53047.865 25/05/29,01:04:52,06,11,1, 11.9,1,1, 13.840, 10357.210, 507.807, 53047.843 25/05/29,01:04:52,07,11,1, 11.9,1,1, 13.840, 10357.238, 507.807, 53047.826 25/05/29,01:04:52,08,11,1, 11.9,1,1, 13.840, 10357.249, 507.804, 53047.834 25/05/29,01:04:52,09,11,1, 11.9,1,1, 13.840, 10357.276, 507.785, 53047.779 25/05/29,01:04:52,10,11,1, 11.9,1,1, 13.840, 10357.281, 507.801, 53047.850 25/05/29,01:04:52,11,11,1, 11.9,1,1, 13.840, 10357.314, 507.779, 53047.719 25/05/29,01:04:52,12,11,1, 11.9,1,1, 13.840, 10357.300, 507.795, 53047.860 25/05/29,01:04:52,13,11,1, 11.9,1,1, 13.840, 10357.323, 507.801, 53047.863 25/05/29,01:04:52,14,11,1, 11.9,1,1, 13.840, 10357.349, 507.800, 53047.856 25/05/29,01:04:52,15,11,1, 11.9,1,1, 13.840, 10357.380, 507.794, 53047.818 25/05/29,01:04:52,16,11,1, 11.9,1,1, 13.840, 10357.378, 507.812, 53047.798 25/05/29,01:04:52,17,11,1, 11.9,1,1, 13.840, 10357.388, 507.789, 53047.853 25/05/29,01:04:52,18,11,1, 11.9,1,1, 13.840, 10357.417, 507.790, 53047.798 25/05/29,01:04:52,19,11,1, 11.9,1,1, 13.840, 10357.409, 507.776, 53047.901 25/05/29,01:04:53,00,11,1, 12.0,1,1, 13.838, 10357.405, 507.776, 53047.901 25/05/29,01:04:53,01,11,1, 12.0,1,1, 13.838, 10357.476, 507.762, 53047.779 25/05/29,01:04:53,02,11,1, 12.0,1,1, 13.838, 10357.490, 507.775, 53047.798 25/05/29,01:04:53,03,11,1, 12.0,1,1, 13.838, 10357.506, 507.766, 53047.875 25/05/29,01:04:53,04,11,1, 12.0,1,1, 13.838, 10357.483, 507.737, 53047.836 25/05/29,01:04:53,05,11,1, 12.0,1,1, 13.838, 10357.548, 507.756, 53047.774 25/05/29,01:04:53,06,11,1, 12.0,1,1, 13.838, 10357.550, 507.754, 53047.784 25/05/29,01:04:53,07,11,1, 12.0,1,1, 13.838, 10357.570, 507.747, 53047.825 25/05/29,01:04:53,08,11,1, 12.0,1,1, 13.838, 10357.586, 507.747, 53047.763 25/05/29,01:04:53,09,11,1, 12.0,1,1, 13.838, 10357.601, 507.745, 53047.778 25/05/29,01:04:53,10,11,1, 12.0,1,1, 13.838, 10357.617, 507.739, 53047.821 25/05/29,01:04:53,11,11,1, 12.0,1,1, 13.838, 10357.661, 507.742, 53047.763 25/05/29,01:04:53,12,11,1, 12.0,1,1, 13.838, 10357.657, 507.750, 53047.743 25/05/29,01:04:53,13,11,1, 12.0,1,1, 13.838, 10357.650, 507.741, 53047.787 25/05/29,01:04:53,14,11,1, 12.0,1,1, 13.838, 10357.701, 507.749, 53047.771 25/05/29,01:04:53,15,11,1, 12.0,1,1, 13.838, 10357.694, 507.741, 53047.759 25/05/29,01:04:53,16,11,1, 12.0,1,1, 13.838, 10357.699, 507.713, 53047.721 25/05/29,01:04:53,17,11,1, 12.0,1,1, 13.838, 10357.715, 507.714, 53047.772 25/05/29,01:04:53,18,11,1, 12.0,1,1, 13.838, 10357.726, 507.734, 53047.780 25/05/29,01:04:53,19,11,1, 12.0,1,1, 13.838, 10357.758, 507.713, 53047.700 25/05/29,01:04:54,00,11,1, 12.0,1,1, 13.838, 10357.755, 507.713, 53047.700 25/05/29,01:04:54,01,11,1, 12.0,1,1, 13.838, 10357.809, 507.729, 53047.737 25/05/29,01:04:54,02,11,1, 12.0,1,1, 13.838, 10357.804, 507.713, 53047.722 25/05/29,01:04:54,03,11,1, 12.0,1,1, 13.838, 10357.820, 507.733, 53047.770 25/05/29,01:04:54,04,11,1, 12.0,1,1, 13.838, 10357.837, 507.717, 53047.727 25/05/29,01:04:54,05,11,1, 12.0,1,1, 13.838, 10357.844, 507.692, 53047.752 25/05/29,01:04:54,06,11,1, 12.0,1,1, 13.838, 10357.877, 507.699, 53047.773 25/05/29,01:04:54,07,11,1, 12.0,1,1, 13.838, 10357.861, 507.715, 53047.740 25/05/29,01:04:54,08,11,1, 12.0,1,1, 13.838, 10357.871, 507.699, 53047.731 25/05/29,01:04:54,09,11,1, 12.0,1,1, 13.838, 10357.861, 507.703, 53047.697 25/05/29,01:04:54,10,11,1, 12.0,1,1, 13.838, 10357.883, 507.699, 53047.770 25/05/29,01:04:54,11,11,1, 12.0,1,1, 13.838, 10357.898, 507.707, 53047.768 25/05/29,01:04:54,12,11,1, 12.0,1,1, 13.838, 10357.882, 507.698, 53047.680 25/05/29,01:04:54,13,11,1, 12.0,1,1, 13.838, 10357.899, 507.704, 53047.762 25/05/29,01:04:54,14,11,1, 12.0,1,1, 13.838, 10357.925, 507.690, 53047.795 25/05/29,01:04:54,15,11,1, 12.0,1,1, 13.838, 10357.939, 507.698, 53047.700 25/05/29,01:04:54,16,11,1, 12.0,1,1, 13.838, 10357.942, 507.700, 53047.758 25/05/29,01:04:54,17,11,1, 12.0,1,1, 13.838, 10357.954, 507.698, 53047.732 25/05/29,01:04:54,18,11,1, 12.0,1,1, 13.838, 10357.978, 507.721, 53047.774 25/05/29,01:04:54,19,11,1, 12.0,1,1, 13.838, 10357.982, 507.688, 53047.736 25/05/29,01:04:55,00,11,1, 11.9,1,1, 13.837, 10357.981, 507.688, 53047.736 25/05/29,01:04:55,01,11,1, 11.9,1,1, 13.837, 10358.005, 507.676, 53047.765 25/05/29,01:04:55,02,11,1, 11.9,1,1, 13.837, 10357.996, 507.685, 53047.747 25/05/29,01:04:55,03,11,1, 11.9,1,1, 13.837, 10358.008, 507.673, 53047.741 25/05/29,01:04:55,04,11,1, 11.9,1,1, 13.837, 10357.989, 507.685, 53047.772 25/05/29,01:04:55,05,11,1, 11.9,1,1, 13.837, 10358.049, 507.674, 53047.721 25/05/29,01:04:55,06,11,1, 11.9,1,1, 13.837, 10358.030, 507.680, 53047.756 25/05/29,01:04:55,07,11,1, 11.9,1,1, 13.837, 10358.028, 507.663, 53047.743 25/05/29,01:04:55,08,11,1, 11.9,1,1, 13.837, 10358.042, 507.687, 53047.731 25/05/29,01:04:55,09,11,1, 11.9,1,1, 13.837, 10358.066, 507.710, 53047.701 25/05/29,01:04:55,10,11,1, 11.9,1,1, 13.837, 10358.070, 507.668, 53047.699 25/05/29,01:04:55,11,11,1, 11.9,1,1, 13.837, 10358.069, 507.682, 53047.751 25/05/29,01:04:55,12,11,1, 11.9,1,1, 13.837, 10358.072, 507.667, 53047.670 25/05/29,01:04:55,13,11,1, 11.9,1,1, 13.837, 10358.054, 507.699, 53047.760 25/05/29,01:04:55,14,11,1, 11.9,1,1, 13.837, 10358.062, 507.682, 53047.729 25/05/29,01:04:55,15,11,1, 11.9,1,1, 13.837, 10358.078, 507.673, 53047.733 25/05/29,01:04:55,16,11,1, 11.9,1,1, 13.837, 10358.079, 507.681, 53047.734 25/05/29,01:04:55,17,11,1, 11.9,1,1, 13.837, 10358.138, 507.690, 53047.730 25/05/29,01:04:55,18,11,1, 11.9,1,1, 13.837, 10358.105, 507.703, 53047.673 25/05/29,01:04:55,19,11,1, 11.9,1,1, 13.837, 10358.126, 507.698, 53047.694 25/05/29,01:04:56,00,11,1, 11.9,1,1, 13.835, 10358.123, 507.698, 53047.694 25/05/29,01:04:56,01,11,1, 11.9,1,1, 13.835, 10358.097, 507.688, 53047.766 25/05/29,01:04:56,02,11,1, 11.9,1,1, 13.835, 10358.091, 507.698, 53047.727 25/05/29,01:04:56,03,11,1, 11.9,1,1, 13.835, 10358.138, 507.718, 53047.709 25/05/29,01:04:56,04,11,1, 11.9,1,1, 13.835, 10358.134, 507.735, 53047.739 25/05/29,01:04:56,05,11,1, 11.9,1,1, 13.835, 10358.108, 507.735, 53047.759 25/05/29,01:04:56,06,11,1, 11.9,1,1, 13.835, 10358.148, 507.747, 53047.705 25/05/29,01:04:56,07,11,1, 11.9,1,1, 13.835, 10358.145, 507.742, 53047.701 25/05/29,01:04:56,08,11,1, 11.9,1,1, 13.835, 10358.139, 507.751, 53047.758 25/05/29,01:04:56,09,11,1, 11.9,1,1, 13.835, 10358.142, 507.733, 53047.719 25/05/29,01:04:56,10,11,1, 11.9,1,1, 13.835, 10358.130, 507.749, 53047.724 25/05/29,01:04:56,11,11,1, 11.9,1,1, 13.835, 10358.148, 507.742, 53047.740 25/05/29,01:04:56,12,11,1, 11.9,1,1, 13.835, 10358.155, 507.761, 53047.750 25/05/29,01:04:56,13,11,1, 11.9,1,1, 13.835, 10358.163, 507.768, 53047.806 25/05/29,01:04:56,14,11,1, 11.9,1,1, 13.835, 10358.189, 507.768, 53047.762 25/05/29,01:04:56,15,11,1, 11.9,1,1, 13.835, 10358.195, 507.764, 53047.761 25/05/29,01:04:56,16,11,1, 11.9,1,1, 13.835, 10358.156, 507.790, 53047.846 25/05/29,01:04:56,17,11,1, 11.9,1,1, 13.835, 10358.169, 507.802, 53047.805 25/05/29,01:04:56,18,11,1, 11.9,1,1, 13.835, 10358.193, 507.790, 53047.733 25/05/29,01:04:56,19,11,1, 11.9,1,1, 13.835, 10358.213, 507.803, 53047.763 25/05/29,01:04:57,00,11,1, 11.9,1,1, 13.836, 10358.206, 507.803, 53047.763 25/05/29,01:04:57,01,11,1, 11.9,1,1, 13.836, 10358.187, 507.812, 53047.716 25/05/29,01:04:57,02,11,1, 11.9,1,1, 13.836, 10358.201, 507.845, 53047.933 25/05/29,01:04:57,03,11,1, 11.9,1,1, 13.836, 10358.221, 507.863, 53047.941 25/05/29,01:04:57,04,11,1, 11.9,1,1, 13.836, 10358.214, 507.883, 53047.990 25/05/29,01:04:57,05,11,1, 11.9,1,1, 13.836, 10358.218, 507.886, 53048.095 25/05/29,01:04:57,06,11,1, 11.9,1,1, 13.836, 10358.215, 507.893, 53047.987 25/05/29,01:04:57,07,11,1, 11.9,1,1, 13.836, 10358.187, 507.885, 53048.054 25/05/29,01:04:57,08,11,1, 11.9,1,1, 13.836, 10358.213, 507.899, 53048.031 25/05/29,01:04:57,09,11,1, 11.9,1,1, 13.836, 10358.217, 507.915, 53048.064 25/05/29,01:04:57,10,11,1, 11.9,1,1, 13.836, 10358.199, 507.914, 53048.096 25/05/29,01:04:57,11,11,1, 11.9,1,1, 13.836, 10358.186, 507.916, 53048.051 25/05/29,01:04:57,12,11,1, 11.9,1,1, 13.836, 10358.188, 507.938, 53048.000 25/05/29,01:04:57,13,11,1, 11.9,1,1, 13.836, 10358.199, 507.942, 53048.018 25/05/29,01:04:57,14,11,1, 11.9,1,1, 13.836, 10358.216, 507.930, 53048.040 25/05/29,01:04:57,15,11,1, 11.9,1,1, 13.836, 10358.215, 507.946, 53048.096 25/05/29,01:04:57,16,11,1, 11.9,1,1, 13.836, 10358.222, 507.957, 53048.044 25/05/29,01:04:57,17,11,1, 11.9,1,1, 13.836, 10358.220, 507.958, 53048.106 25/05/29,01:04:57,18,11,1, 11.9,1,1, 13.836, 10358.226, 507.970, 53048.106 25/05/29,01:04:57,19,11,1, 11.9,1,1, 13.836, 10358.221, 508.008, 53048.104 25/05/29,01:04:58,00,10,1, 11.9,1,1, 13.839, 10358.214, 508.008, 53048.104 25/05/29,01:04:58,01,10,1, 11.9,1,1, 13.839, 10358.249, 508.007, 53048.078 25/05/29,01:04:58,02,10,1, 11.9,1,1, 13.839, 10358.207, 508.018, 53048.133 25/05/29,01:04:58,03,10,1, 11.9,1,1, 13.839, 10358.245, 508.012, 53048.079 25/05/29,01:04:58,04,10,1, 11.9,1,1, 13.839, 10358.255, 508.032, 53048.073 25/05/29,01:04:58,05,10,1, 11.9,1,1, 13.839, 10358.226, 508.048, 53048.108 25/05/29,01:04:58,06,10,1, 11.9,1,1, 13.839, 10358.227, 508.042, 53048.134 25/05/29,01:04:58,07,10,1, 11.9,1,1, 13.839, 10358.234, 508.074, 53048.183 25/05/29,01:04:58,08,10,1, 11.9,1,1, 13.839, 10358.226, 508.066, 53048.141 25/05/29,01:04:58,09,10,1, 11.9,1,1, 13.839, 10358.243, 508.066, 53048.142 25/05/29,01:04:58,10,10,1, 11.9,1,1, 13.839, 10358.215, 508.070, 53048.122 25/05/29,01:04:58,11,10,1, 11.9,1,1, 13.839, 10358.226, 508.084, 53048.133 25/05/29,01:04:58,12,10,1, 11.9,1,1, 13.839, 10358.261, 508.101, 53048.122 25/05/29,01:04:58,13,10,1, 11.9,1,1, 13.839, 10358.265, 508.114, 53048.145 25/05/29,01:04:58,14,10,1, 11.9,1,1, 13.839, 10358.224, 508.111, 53048.082 25/05/29,01:04:58,15,10,1, 11.9,1,1, 13.839, 10358.252, 508.129, 53048.188 25/05/29,01:04:58,16,10,1, 11.9,1,1, 13.839, 10358.249, 508.147, 53048.182 25/05/29,01:04:58,17,10,1, 11.9,1,1, 13.839, 10358.236, 508.132, 53048.090 25/05/29,01:04:58,18,10,1, 11.9,1,1, 13.839, 10358.255, 508.136, 53048.186 25/05/29,01:04:58,19,10,1, 11.9,1,1, 13.839, 10358.196, 508.176, 53048.149 25/05/29,01:04:59,00,11,1, 11.9,1,1, 13.835, 10358.189, 508.176, 53048.149 25/05/29,01:04:59,01,11,1, 11.9,1,1, 13.835, 10358.261, 508.158, 53048.201 25/05/29,01:04:59,02,11,1, 11.9,1,1, 13.835, 10358.256, 508.179, 53048.159 25/05/29,01:04:59,03,11,1, 11.9,1,1, 13.835, 10358.229, 508.162, 53048.147 25/05/29,01:04:59,04,11,1, 11.9,1,1, 13.835, 10358.246, 508.157, 53048.148 25/05/29,01:04:59,05,11,1, 11.9,1,1, 13.835, 10358.238, 508.186, 53048.148 25/05/29,01:04:59,06,11,1, 11.9,1,1, 13.835, 10358.236, 508.196, 53048.129 25/05/29,01:04:59,07,11,1, 11.9,1,1, 13.835, 10358.260, 508.187, 53048.126 25/05/29,01:04:59,08,11,1, 11.9,1,1, 13.835, 10358.269, 508.187, 53048.163 25/05/29,01:04:59,09,11,1, 11.9,1,1, 13.835, 10358.278, 508.194, 53048.181 25/05/29,01:04:59,10,11,1, 11.9,1,1, 13.835, 10358.285, 508.194, 53048.140 25/05/29,01:04:59,11,11,1, 11.9,1,1, 13.835, 10358.289, 508.198, 53048.185 25/05/29,01:04:59,12,11,1, 11.9,1,1, 13.835, 10358.253, 508.210, 53048.207 25/05/29,01:04:59,13,11,1, 11.9,1,1, 13.835, 10358.270, 508.217, 53048.225 25/05/29,01:04:59,14,11,1, 11.9,1,1, 13.835, 10358.286, 508.225, 53048.180 25/05/29,01:04:59,15,11,1, 11.9,1,1, 13.835, 10358.286, 508.223, 53048.231 25/05/29,01:04:59,16,11,1, 11.9,1,1, 13.835, 10358.276, 508.231, 53048.242 25/05/29,01:04:59,17,11,1, 11.9,1,1, 13.835, 10358.266, 508.236, 53048.144 25/05/29,01:04:59,18,11,1, 11.9,1,1, 13.835, 10358.283, 508.252, 53048.187 25/05/29,01:04:59,19,11,1, 11.9,1,1, 13.835, 10358.284, 508.234, 53048.214 25/05/29,01:05:00,00,11,1, 11.9,1,1, 13.835, 10358.281, 508.234, 53048.214 25/05/29,01:05:00,01,11,1, 11.9,1,1, 13.835, 10358.297, 508.246, 53048.183 25/05/29,01:05:00,02,11,1, 11.9,1,1, 13.835, 10358.298, 508.208, 53047.934 25/05/29,01:05:00,03,11,1, 11.9,1,1, 13.835, 10358.268, 508.206, 53047.996 25/05/29,01:05:00,04,11,1, 11.9,1,1, 13.835, 10358.273, 508.194, 53047.889 25/05/29,01:05:00,05,11,1, 11.9,1,1, 13.835, 10358.298, 508.217, 53047.912 25/05/29,01:05:00,06,11,1, 11.9,1,1, 13.835, 10358.299, 508.217, 53047.906 25/05/29,01:05:00,07,11,1, 11.9,1,1, 13.835, 10358.326, 508.203, 53047.864 25/05/29,01:05:00,08,11,1, 11.9,1,1, 13.835, 10358.296, 508.229, 53047.957 25/05/29,01:05:00,09,11,1, 11.9,1,1, 13.835, 10358.329, 508.225, 53047.970 25/05/29,01:05:00,10,11,1, 11.9,1,1, 13.835, 10358.329, 508.207, 53047.952 25/05/29,01:05:00,11,11,1, 11.9,1,1, 13.835, 10358.309, 508.223, 53047.930 25/05/29,01:05:00,12,11,1, 11.9,1,1, 13.835, 10358.323, 508.226, 53047.925 25/05/29,01:05:00,13,11,1, 11.9,1,1, 13.835, 10358.317, 508.254, 53047.910 25/05/29,01:05:00,14,11,1, 11.9,1,1, 13.835, 10358.312, 508.240, 53047.981 25/05/29,01:05:00,15,11,1, 11.9,1,1, 13.835, 10358.338, 508.254, 53047.934 25/05/29,01:05:00,16,11,1, 11.9,1,1, 13.835, 10358.348, 508.255, 53047.992 25/05/29,01:05:00,17,11,1, 11.9,1,1, 13.835, 10358.322, 508.260, 53047.966 25/05/29,01:05:00,18,11,1, 11.9,1,1, 13.835, 10358.337, 508.263, 53047.976 25/05/29,01:05:00,19,11,1, 11.9,1,1, 13.835, 10358.336, 508.277, 53047.916 25/05/29,01:05:01,00,11,1, 12.0,1,1, 13.836, 10358.331, 508.277, 53047.916 25/05/29,01:05:01,01,11,1, 12.0,1,1, 13.836, 10358.343, 508.248, 53047.923 25/05/29,01:05:01,02,11,1, 12.0,1,1, 13.836, 10358.350, 508.268, 53047.988 25/05/29,01:05:01,03,11,1, 12.0,1,1, 13.836, 10358.344, 508.271, 53047.973 25/05/29,01:05:01,04,11,1, 12.0,1,1, 13.836, 10358.355, 508.262, 53047.913 25/05/29,01:05:01,05,11,1, 12.0,1,1, 13.836, 10358.373, 508.262, 53047.948 25/05/29,01:05:01,06,11,1, 12.0,1,1, 13.836, 10358.373, 508.276, 53047.892 25/05/29,01:05:01,07,11,1, 12.0,1,1, 13.836, 10358.386, 508.289, 53047.935 25/05/29,01:05:01,08,11,1, 12.0,1,1, 13.836, 10358.410, 508.247, 53047.983 25/05/29,01:05:01,09,11,1, 12.0,1,1, 13.836, 10358.395, 508.259, 53047.937 25/05/29,01:05:01,10,11,1, 12.0,1,1, 13.836, 10358.403, 508.279, 53047.945 25/05/29,01:05:01,11,11,1, 12.0,1,1, 13.836, 10358.394, 508.283, 53047.999 25/05/29,01:05:01,12,11,1, 12.0,1,1, 13.836, 10358.402, 508.243, 53047.826 25/05/29,01:05:01,13,11,1, 12.0,1,1, 13.836, 10358.393, 508.258, 53047.996 25/05/29,01:05:01,14,11,1, 12.0,1,1, 13.836, 10358.401, 508.233, 53047.979 25/05/29,01:05:01,15,11,1, 12.0,1,1, 13.836, 10358.403, 508.228, 53047.965 25/05/29,01:05:01,16,11,1, 12.0,1,1, 13.836, 10358.412, 508.269, 53047.950 25/05/29,01:05:01,17,11,1, 12.0,1,1, 13.836, 10358.412, 508.272, 53048.000 25/05/29,01:05:01,18,11,1, 12.0,1,1, 13.836, 10358.436, 508.275, 53047.977 25/05/29,01:05:01,19,11,1, 12.0,1,1, 13.836, 10358.463, 508.256, 53047.933 25/05/29,01:05:02,00,11,1, 12.0,1,1, 13.833, 10358.456, 508.256, 53047.933 25/05/29,01:05:02,01,11,1, 12.0,1,1, 13.833, 10358.464, 508.255, 53047.937 25/05/29,01:05:02,02,11,1, 12.0,1,1, 13.833, 10358.453, 508.250, 53047.942 25/05/29,01:05:02,03,11,1, 12.0,1,1, 13.833, 10358.446, 508.263, 53047.996 25/05/29,01:05:02,04,11,1, 12.0,1,1, 13.833, 10358.456, 508.249, 53047.935 25/05/29,01:05:02,05,11,1, 12.0,1,1, 13.833, 10358.444, 508.255, 53047.956 25/05/29,01:05:02,06,11,1, 12.0,1,1, 13.833, 10358.485, 508.273, 53048.006 25/05/29,01:05:02,07,11,1, 12.0,1,1, 13.833, 10358.497, 508.300, 53048.020 25/05/29,01:05:02,08,11,1, 12.0,1,1, 13.833, 10358.503, 508.270, 53047.912 25/05/29,01:05:02,09,11,1, 12.0,1,1, 13.833, 10358.519, 508.264, 53047.970 25/05/29,01:05:02,10,11,1, 12.0,1,1, 13.833, 10358.503, 508.291, 53047.964 25/05/29,01:05:02,11,11,1, 12.0,1,1, 13.833, 10358.496, 508.301, 53047.935 25/05/29,01:05:02,12,11,1, 12.0,1,1, 13.833, 10358.493, 508.303, 53047.995 25/05/29,01:05:02,13,11,1, 12.0,1,1, 13.833, 10358.508, 508.290, 53047.971 25/05/29,01:05:02,14,11,1, 12.0,1,1, 13.833, 10358.520, 508.309, 53047.949 25/05/29,01:05:02,15,11,1, 12.0,1,1, 13.833, 10358.516, 508.310, 53047.973 25/05/29,01:05:02,16,11,1, 12.0,1,1, 13.833, 10358.532, 508.305, 53048.000 25/05/29,01:05:02,17,11,1, 12.0,1,1, 13.833, 10358.528, 508.311, 53047.853 25/05/29,01:05:02,18,11,1, 12.0,1,1, 13.833, 10358.555, 508.291, 53047.972 25/05/29,01:05:02,19,11,1, 12.0,1,1, 13.833, 10358.552, 508.310, 53047.932 25/05/29,01:05:03,00,11,1, 11.9,1,1, 13.837, 10358.548, 508.310, 53047.932 25/05/29,01:05:03,01,11,1, 11.9,1,1, 13.837, 10358.559, 508.330, 53047.992 25/05/29,01:05:03,02,11,1, 11.9,1,1, 13.837, 10358.560, 508.335, 53047.942 25/05/29,01:05:03,03,11,1, 11.9,1,1, 13.837, 10358.545, 508.328, 53047.951 25/05/29,01:05:03,04,11,1, 11.9,1,1, 13.837, 10358.555, 508.345, 53048.002 25/05/29,01:05:03,05,11,1, 11.9,1,1, 13.837, 10358.565, 508.349, 53048.006 25/05/29,01:05:03,06,11,1, 11.9,1,1, 13.837, 10358.575, 508.370, 53048.015 25/05/29,01:05:03,07,11,1, 11.9,1,1, 13.837, 10358.560, 508.375, 53047.903 25/05/29,01:05:03,08,11,1, 11.9,1,1, 13.837, 10358.550, 508.392, 53048.054 25/05/29,01:05:03,09,11,1, 11.9,1,1, 13.837, 10358.597, 508.369, 53048.005 25/05/29,01:05:03,10,11,1, 11.9,1,1, 13.837, 10358.551, 508.366, 53047.991 25/05/29,01:05:03,11,11,1, 11.9,1,1, 13.837, 10358.585, 508.392, 53047.923 25/05/29,01:05:03,12,11,1, 11.9,1,1, 13.837, 10358.595, 508.386, 53047.903 25/05/29,01:05:03,13,11,1, 11.9,1,1, 13.837, 10358.570, 508.413, 53048.023 25/05/29,01:05:03,14,11,1, 11.9,1,1, 13.837, 10358.583, 508.389, 53048.004 25/05/29,01:05:03,15,11,1, 11.9,1,1, 13.837, 10358.576, 508.423, 53047.946 25/05/29,01:05:03,16,11,1, 11.9,1,1, 13.837, 10358.584, 508.395, 53047.927 25/05/29,01:05:03,17,11,1, 11.9,1,1, 13.837, 10358.592, 508.430, 53047.961 25/05/29,01:05:03,18,11,1, 11.9,1,1, 13.837, 10358.576, 508.431, 53048.011 25/05/29,01:05:03,19,11,1, 11.9,1,1, 13.837, 10358.594, 508.444, 53048.051 25/05/29,01:05:04,00,11,1, 11.8,1,1, 13.835, 10358.590, 508.444, 53048.051 25/05/29,01:05:04,01,11,1, 11.8,1,1, 13.835, 10358.596, 508.450, 53048.020 25/05/29,01:05:04,02,11,1, 11.8,1,1, 13.835, 10358.592, 508.455, 53048.056 25/05/29,01:05:04,03,11,1, 11.8,1,1, 13.835, 10358.593, 508.463, 53048.018 25/05/29,01:05:04,04,11,1, 11.8,1,1, 13.835, 10358.593, 508.470, 53047.996 25/05/29,01:05:04,05,11,1, 11.8,1,1, 13.835, 10358.579, 508.481, 53048.023 25/05/29,01:05:04,06,11,1, 11.8,1,1, 13.835, 10358.579, 508.486, 53048.040 25/05/29,01:05:04,07,11,1, 11.8,1,1, 13.835, 10358.573, 508.499, 53048.019 25/05/29,01:05:04,08,11,1, 11.8,1,1, 13.835, 10358.564, 508.501, 53048.018 25/05/29,01:05:04,09,11,1, 11.8,1,1, 13.835, 10358.581, 508.499, 53048.072 25/05/29,01:05:04,10,11,1, 11.8,1,1, 13.835, 10358.586, 508.496, 53048.049 25/05/29,01:05:04,11,11,1, 11.8,1,1, 13.835, 10358.570, 508.501, 53047.992 25/05/29,01:05:04,12,11,1, 11.8,1,1, 13.835, 10358.585, 508.547, 53048.042 25/05/29,01:05:04,13,11,1, 11.8,1,1, 13.835, 10358.593, 508.533, 53048.077 25/05/29,01:05:04,14,11,1, 11.8,1,1, 13.835, 10358.580, 508.534, 53048.102 25/05/29,01:05:04,15,11,1, 11.8,1,1, 13.835, 10358.563, 508.545, 53047.978 25/05/29,01:05:04,16,11,1, 11.8,1,1, 13.835, 10358.574, 508.544, 53048.043 25/05/29,01:05:04,17,11,1, 11.8,1,1, 13.835, 10358.572, 508.564, 53048.037 25/05/29,01:05:04,18,11,1, 11.8,1,1, 13.835, 10358.552, 508.569, 53048.015 25/05/29,01:05:04,19,11,1, 11.8,1,1, 13.835, 10358.579, 508.591, 53048.020 25/05/29,01:05:05,00,11,1, 11.9,1,1, 13.840, 10358.573, 508.591, 53048.020 25/05/29,01:05:05,01,11,1, 11.9,1,1, 13.840, 10358.561, 508.583, 53048.092 25/05/29,01:05:05,02,11,1, 11.9,1,1, 13.840, 10358.538, 508.590, 53048.104 25/05/29,01:05:05,03,11,1, 11.9,1,1, 13.840, 10358.557, 508.606, 53048.106 25/05/29,01:05:05,04,11,1, 11.9,1,1, 13.840, 10358.544, 508.575, 53048.063 25/05/29,01:05:05,05,11,1, 11.9,1,1, 13.840, 10358.536, 508.623, 53048.050 25/05/29,01:05:05,06,11,1, 11.9,1,1, 13.840, 10358.529, 508.626, 53048.149 25/05/29,01:05:05,07,11,1, 11.9,1,1, 13.840, 10358.522, 508.617, 53048.038 25/05/29,01:05:05,08,11,1, 11.9,1,1, 13.840, 10358.497, 508.645, 53048.138 25/05/29,01:05:05,09,11,1, 11.9,1,1, 13.840, 10358.502, 508.645, 53048.067 25/05/29,01:05:05,10,11,1, 11.9,1,1, 13.840, 10358.509, 508.654, 53048.110 25/05/29,01:05:05,11,11,1, 11.9,1,1, 13.840, 10358.507, 508.662, 53048.131 25/05/29,01:05:05,12,11,1, 11.9,1,1, 13.840, 10358.496, 508.663, 53048.092 25/05/29,01:05:05,13,11,1, 11.9,1,1, 13.840, 10358.499, 508.690, 53048.184 25/05/29,01:05:05,14,11,1, 11.9,1,1, 13.840, 10358.496, 508.688, 53048.042 25/05/29,01:05:05,15,11,1, 11.9,1,1, 13.840, 10358.490, 508.693, 53048.147 25/05/29,01:05:05,16,11,1, 11.9,1,1, 13.840, 10358.482, 508.699, 53048.177 25/05/29,01:05:05,17,11,1, 11.9,1,1, 13.840, 10358.490, 508.721, 53048.166 25/05/29,01:05:05,18,11,1, 11.9,1,1, 13.840, 10358.476, 508.722, 53048.121 25/05/29,01:05:05,19,11,1, 11.9,1,1, 13.840, 10358.461, 508.731, 53048.146 25/05/29,01:05:06,00,11,1, 11.9,1,1, 13.835, 10358.456, 508.731, 53048.146 25/05/29,01:05:06,01,11,1, 11.9,1,1, 13.835, 10358.486, 508.755, 53048.106 25/05/29,01:05:06,02,11,1, 11.9,1,1, 13.835, 10358.444, 508.756, 53048.133 25/05/29,01:05:06,03,11,1, 11.9,1,1, 13.835, 10358.474, 508.766, 53048.150 25/05/29,01:05:06,04,11,1, 11.9,1,1, 13.835, 10358.464, 508.777, 53048.172 25/05/29,01:05:06,05,11,1, 11.9,1,1, 13.835, 10358.462, 508.763, 53048.196 25/05/29,01:05:06,06,11,1, 11.9,1,1, 13.835, 10358.457, 508.778, 53048.218 25/05/29,01:05:06,07,11,1, 11.9,1,1, 13.835, 10358.466, 508.785, 53048.137 25/05/29,01:05:06,08,11,1, 11.9,1,1, 13.835, 10358.417, 508.786, 53048.149 25/05/29,01:05:06,09,11,1, 11.9,1,1, 13.835, 10358.430, 508.773, 53048.223 25/05/29,01:05:06,10,11,1, 11.9,1,1, 13.835, 10358.447, 508.816, 53048.242 25/05/29,01:05:06,11,11,1, 11.9,1,1, 13.835, 10358.453, 508.803, 53048.229 25/05/29,01:05:06,12,11,1, 11.9,1,1, 13.835, 10358.428, 508.836, 53048.247 25/05/29,01:05:06,13,11,1, 11.9,1,1, 13.835, 10358.436, 508.838, 53048.265 25/05/29,01:05:06,14,11,1, 11.9,1,1, 13.835, 10358.422, 508.839, 53048.234 25/05/29,01:05:06,15,11,1, 11.9,1,1, 13.835, 10358.418, 508.842, 53048.178 25/05/29,01:05:06,16,11,1, 11.9,1,1, 13.835, 10358.423, 508.854, 53048.203 25/05/29,01:05:06,17,11,1, 11.9,1,1, 13.835, 10358.423, 508.867, 53048.214 25/05/29,01:05:06,18,11,1, 11.9,1,1, 13.835, 10358.448, 508.848, 53048.263 25/05/29,01:05:06,19,11,1, 11.9,1,1, 13.835, 10358.436, 508.864, 53048.225 25/05/29,01:05:07,00,11,1, 11.9,1,1, 13.835, 10358.431, 508.864, 53048.225 25/05/29,01:05:07,01,11,1, 11.9,1,1, 13.835, 10358.409, 508.879, 53048.193 25/05/29,01:05:07,02,11,1, 11.9,1,1, 13.835, 10358.411, 508.896, 53048.270 25/05/29,01:05:07,03,11,1, 11.9,1,1, 13.835, 10358.402, 508.919, 53048.263 25/05/29,01:05:07,04,11,1, 11.9,1,1, 13.835, 10358.400, 508.933, 53048.311 25/05/29,01:05:07,05,11,1, 11.9,1,1, 13.835, 10358.407, 508.932, 53048.224 25/05/29,01:05:07,06,11,1, 11.9,1,1, 13.835, 10358.432, 508.950, 53048.225 25/05/29,01:05:07,07,11,1, 11.9,1,1, 13.835, 10358.423, 508.967, 53048.204 25/05/29,01:05:07,08,11,1, 11.9,1,1, 13.835, 10358.424, 508.972, 53048.217 25/05/29,01:05:07,09,11,1, 11.9,1,1, 13.835, 10358.418, 508.980, 53048.250 25/05/29,01:05:07,10,11,1, 11.9,1,1, 13.835, 10358.393, 508.982, 53048.311 25/05/29,01:05:07,11,11,1, 11.9,1,1, 13.835, 10358.404, 509.017, 53048.252 25/05/29,01:05:07,12,11,1, 11.9,1,1, 13.835, 10358.400, 509.033, 53048.329 25/05/29,01:05:07,13,11,1, 11.9,1,1, 13.835, 10358.381, 509.027, 53048.273 25/05/29,01:05:07,14,11,1, 11.9,1,1, 13.835, 10358.379, 509.058, 53048.287 25/05/29,01:05:07,15,11,1, 11.9,1,1, 13.835, 10358.379, 509.067, 53048.248 25/05/29,01:05:07,16,11,1, 11.9,1,1, 13.835, 10358.381, 509.071, 53048.266 25/05/29,01:05:07,17,11,1, 11.9,1,1, 13.835, 10358.372, 509.092, 53048.337 25/05/29,01:05:07,18,11,1, 11.9,1,1, 13.835, 10358.372, 509.103, 53048.265 25/05/29,01:05:07,19,11,1, 11.9,1,1, 13.835, 10358.372, 509.128, 53048.261 25/05/29,01:05:08,00,10,1, 11.9,1,1, 13.834, 10358.365, 509.128, 53048.261 25/05/29,01:05:08,01,10,1, 11.9,1,1, 13.834, 10358.342, 509.181, 53048.275 25/05/29,01:05:08,02,10,1, 11.9,1,1, 13.834, 10358.321, 509.179, 53048.410 25/05/29,01:05:08,03,10,1, 11.9,1,1, 13.834, 10358.358, 509.197, 53048.358 25/05/29,01:05:08,04,10,1, 11.9,1,1, 13.834, 10358.340, 509.190, 53048.267 25/05/29,01:05:08,05,10,1, 11.9,1,1, 13.834, 10358.338, 509.222, 53048.289 25/05/29,01:05:08,06,10,1, 11.9,1,1, 13.834, 10358.332, 509.249, 53048.368 25/05/29,01:05:08,07,10,1, 11.9,1,1, 13.834, 10358.343, 509.267, 53048.466 25/05/29,01:05:08,08,10,1, 11.9,1,1, 13.834, 10358.284, 509.293, 53048.417 25/05/29,01:05:08,09,10,1, 11.9,1,1, 13.834, 10358.323, 509.275, 53048.385 25/05/29,01:05:08,10,10,1, 11.9,1,1, 13.834, 10358.314, 509.287, 53048.435 25/05/29,01:05:08,11,10,1, 11.9,1,1, 13.834, 10358.281, 509.312, 53048.536 25/05/29,01:05:08,12,10,1, 11.9,1,1, 13.834, 10358.279, 509.330, 53048.148 25/05/29,01:05:08,13,10,1, 11.9,1,1, 13.834, 10358.255, 509.359, 53048.512 25/05/29,01:05:08,14,10,1, 11.9,1,1, 13.834, 10358.254, 509.366, 53048.540 25/05/29,01:05:08,15,10,1, 11.9,1,1, 13.834, 10358.254, 509.352, 53048.417 25/05/29,01:05:08,16,10,1, 11.9,1,1, 13.834, 10358.282, 509.370, 53048.393 25/05/29,01:05:08,17,10,1, 11.9,1,1, 13.834, 10358.242, 509.389, 53048.426 25/05/29,01:05:08,18,10,1, 11.9,1,1, 13.834, 10358.246, 509.397, 53048.382 25/05/29,01:05:08,19,10,1, 11.9,1,1, 13.834, 10358.251, 509.415, 53048.384 25/05/29,01:05:09,00,10,1, 11.8,1,1, 13.838, 10358.248, 509.415, 53048.384 25/05/29,01:05:09,01,10,1, 11.8,1,1, 13.838, 10358.262, 509.446, 53048.415 25/05/29,01:05:09,02,10,1, 11.8,1,1, 13.838, 10358.252, 509.425, 53048.403 25/05/29,01:05:09,03,10,1, 11.8,1,1, 13.838, 10358.245, 509.445, 53048.482 25/05/29,01:05:09,04,10,1, 11.8,1,1, 13.838, 10358.265, 509.459, 53048.417 25/05/29,01:05:09,05,10,1, 11.8,1,1, 13.838, 10358.263, 509.474, 53048.440 25/05/29,01:05:09,06,10,1, 11.8,1,1, 13.838, 10358.249, 509.474, 53048.512 25/05/29,01:05:09,07,10,1, 11.8,1,1, 13.838, 10358.239, 509.502, 53048.416 25/05/29,01:05:09,08,10,1, 11.8,1,1, 13.838, 10358.227, 509.493, 53048.452 25/05/29,01:05:09,09,10,1, 11.8,1,1, 13.838, 10358.246, 509.536, 53048.550 25/05/29,01:05:09,10,10,1, 11.8,1,1, 13.838, 10358.234, 509.527, 53048.528 25/05/29,01:05:09,11,10,1, 11.8,1,1, 13.838, 10358.250, 509.523, 53048.470 25/05/29,01:05:09,12,10,1, 11.8,1,1, 13.838, 10358.238, 509.539, 53048.460 25/05/29,01:05:09,13,10,1, 11.8,1,1, 13.838, 10358.221, 509.542, 53048.525 25/05/29,01:05:09,14,10,1, 11.8,1,1, 13.838, 10358.209, 509.556, 53048.431 25/05/29,01:05:09,15,10,1, 11.8,1,1, 13.838, 10358.222, 509.570, 53048.469 25/05/29,01:05:09,16,10,1, 11.8,1,1, 13.838, 10358.196, 509.575, 53048.448 25/05/29,01:05:09,17,10,1, 11.8,1,1, 13.838, 10358.216, 509.597, 53048.458 25/05/29,01:05:09,18,10,1, 11.8,1,1, 13.838, 10358.214, 509.591, 53048.471 25/05/29,01:05:09,19,10,1, 11.8,1,1, 13.838, 10358.230, 509.636, 53048.567 25/05/29,01:05:10,00,10,1, 11.9,1,1, 13.836, 10358.223, 509.636, 53048.567 25/05/29,01:05:10,01,10,1, 11.9,1,1, 13.836, 10358.244, 509.632, 53048.586 25/05/29,01:05:10,02,10,1, 11.9,1,1, 13.836, 10358.223, 509.636, 53048.578 25/05/29,01:05:10,03,10,1, 11.9,1,1, 13.836, 10358.196, 509.670, 53048.506 25/05/29,01:05:10,04,10,1, 11.9,1,1, 13.836, 10358.207, 509.643, 53048.510 25/05/29,01:05:10,05,10,1, 11.9,1,1, 13.836, 10358.197, 509.664, 53048.547 25/05/29,01:05:10,06,10,1, 11.9,1,1, 13.836, 10358.226, 509.675, 53048.551 25/05/29,01:05:10,07,10,1, 11.9,1,1, 13.836, 10358.222, 509.667, 53048.431 25/05/29,01:05:10,08,10,1, 11.9,1,1, 13.836, 10358.230, 509.694, 53048.539 25/05/29,01:05:10,09,10,1, 11.9,1,1, 13.836, 10358.193, 509.690, 53048.495 25/05/29,01:05:10,10,10,1, 11.9,1,1, 13.836, 10358.222, 509.708, 53048.484 25/05/29,01:05:10,11,10,1, 11.9,1,1, 13.836, 10358.213, 509.726, 53048.520 25/05/29,01:05:10,12,10,1, 11.9,1,1, 13.836, 10358.200, 509.719, 53048.548 25/05/29,01:05:10,13,10,1, 11.9,1,1, 13.836, 10358.162, 509.733, 53048.552 25/05/29,01:05:10,14,10,1, 11.9,1,1, 13.836, 10358.201, 509.730, 53048.546 25/05/29,01:05:10,15,10,1, 11.9,1,1, 13.836, 10358.210, 509.771, 53048.595 25/05/29,01:05:10,16,10,1, 11.9,1,1, 13.836, 10358.191, 509.768, 53048.569 25/05/29,01:05:10,17,10,1, 11.9,1,1, 13.836, 10358.177, 509.774, 53048.511 25/05/29,01:05:10,18,10,1, 11.9,1,1, 13.836, 10358.195, 509.777, 53048.560 25/05/29,01:05:10,19,10,1, 11.9,1,1, 13.836, 10358.181, 509.812, 53048.549 25/05/29,01:05:11,00,10,1, 11.9,1,1, 13.835, 10358.173, 509.812, 53048.549 25/05/29,01:05:11,01,10,1, 11.9,1,1, 13.835, 10358.188, 509.822, 53048.576 25/05/29,01:05:11,02,10,1, 11.9,1,1, 13.835, 10358.203, 509.846, 53048.552 25/05/29,01:05:11,03,10,1, 11.9,1,1, 13.835, 10358.163, 509.823, 53048.594 25/05/29,01:05:11,04,10,1, 11.9,1,1, 13.835, 10358.195, 509.846, 53048.624 25/05/29,01:05:11,05,10,1, 11.9,1,1, 13.835, 10358.165, 509.862, 53048.585 25/05/29,01:05:11,06,10,1, 11.9,1,1, 13.835, 10358.172, 509.886, 53048.627 25/05/29,01:05:11,07,10,1, 11.9,1,1, 13.835, 10358.160, 509.880, 53048.605 25/05/29,01:05:11,08,10,1, 11.9,1,1, 13.835, 10358.125, 509.882, 53048.641 25/05/29,01:05:11,09,10,1, 11.9,1,1, 13.835, 10358.126, 509.899, 53048.561 25/05/29,01:05:11,10,10,1, 11.9,1,1, 13.835, 10358.140, 509.904, 53048.619 25/05/29,01:05:11,11,10,1, 11.9,1,1, 13.835, 10358.140, 509.923, 53048.631 25/05/29,01:05:11,12,10,1, 11.9,1,1, 13.835, 10358.161, 509.939, 53048.665 25/05/29,01:05:11,13,10,1, 11.9,1,1, 13.835, 10358.126, 509.931, 53048.636 25/05/29,01:05:11,14,10,1, 11.9,1,1, 13.835, 10358.142, 509.935, 53048.594 25/05/29,01:05:11,15,10,1, 11.9,1,1, 13.835, 10358.138, 509.975, 53048.616 25/05/29,01:05:11,16,10,1, 11.9,1,1, 13.835, 10358.144, 509.976, 53048.648 25/05/29,01:05:11,17,10,1, 11.9,1,1, 13.835, 10358.103, 509.983, 53048.620 25/05/29,01:05:11,18,10,1, 11.9,1,1, 13.835, 10358.129, 509.997, 53048.626 25/05/29,01:05:11,19,10,1, 11.9,1,1, 13.835, 10358.126, 509.993, 53048.669 25/05/29,01:05:12,00,10,1, 11.9,1,1, 13.834, 10358.123, 509.993, 53048.669 25/05/29,01:05:12,01,10,1, 11.9,1,1, 13.834, 10358.118, 509.983, 53048.613 25/05/29,01:05:12,02,10,1, 11.9,1,1, 13.834, 10358.125, 510.040, 53048.661 25/05/29,01:05:12,03,10,1, 11.9,1,1, 13.834, 10358.105, 510.041, 53048.643 25/05/29,01:05:12,04,10,1, 11.9,1,1, 13.834, 10358.100, 510.054, 53048.644 25/05/29,01:05:12,05,10,1, 11.9,1,1, 13.834, 10358.106, 510.051, 53048.638 25/05/29,01:05:12,06,10,1, 11.9,1,1, 13.834, 10358.083, 510.084, 53048.656 25/05/29,01:05:12,07,10,1, 11.9,1,1, 13.834, 10358.094, 510.080, 53048.678 25/05/29,01:05:12,08,10,1, 11.9,1,1, 13.834, 10358.133, 510.079, 53048.654 25/05/29,01:05:12,09,10,1, 11.9,1,1, 13.834, 10358.098, 510.105, 53048.586 25/05/29,01:05:12,10,10,1, 11.9,1,1, 13.834, 10358.101, 510.107, 53048.692 25/05/29,01:05:12,11,10,1, 11.9,1,1, 13.834, 10358.100, 510.121, 53048.636 25/05/29,01:05:12,12,10,1, 11.9,1,1, 13.834, 10358.084, 510.154, 53048.711 25/05/29,01:05:12,13,10,1, 11.9,1,1, 13.834, 10358.094, 510.143, 53048.711 25/05/29,01:05:12,14,10,1, 11.9,1,1, 13.834, 10358.084, 510.160, 53048.692 25/05/29,01:05:12,15,10,1, 11.9,1,1, 13.834, 10358.077, 510.161, 53048.719 25/05/29,01:05:12,16,10,1, 11.9,1,1, 13.834, 10358.061, 510.205, 53048.729 25/05/29,01:05:12,17,10,1, 11.9,1,1, 13.834, 10358.055, 510.185, 53048.697 25/05/29,01:05:12,18,10,1, 11.9,1,1, 13.834, 10358.050, 510.210, 53048.705 25/05/29,01:05:12,19,10,1, 11.9,1,1, 13.834, 10358.060, 510.228, 53048.738 25/05/29,01:05:13,00,10,1, 11.9,1,1, 13.834, 10358.056, 510.228, 53048.738 25/05/29,01:05:13,01,10,1, 11.9,1,1, 13.834, 10358.024, 510.239, 53048.757 25/05/29,01:05:13,02,10,1, 11.9,1,1, 13.834, 10358.022, 510.261, 53048.729 25/05/29,01:05:13,03,10,1, 11.9,1,1, 13.834, 10358.012, 510.275, 53048.669 25/05/29,01:05:13,04,10,1, 11.9,1,1, 13.834, 10358.004, 510.302, 53048.743 25/05/29,01:05:13,05,10,1, 11.9,1,1, 13.834, 10358.018, 510.308, 53048.703 25/05/29,01:05:13,06,10,1, 11.9,1,1, 13.834, 10357.972, 510.337, 53048.716 25/05/29,01:05:13,07,10,1, 11.9,1,1, 13.834, 10358.013, 510.330, 53048.761 25/05/29,01:05:13,08,10,1, 11.9,1,1, 13.834, 10357.965, 510.333, 53048.786 25/05/29,01:05:13,09,10,1, 11.9,1,1, 13.834, 10357.985, 510.356, 53048.805 25/05/29,01:05:13,10,10,1, 11.9,1,1, 13.834, 10357.965, 510.375, 53048.767 25/05/29,01:05:13,11,10,1, 11.9,1,1, 13.834, 10357.972, 510.378, 53048.833 25/05/29,01:05:13,12,10,1, 11.9,1,1, 13.834, 10357.965, 510.392, 53048.732 25/05/29,01:05:13,13,10,1, 11.9,1,1, 13.834, 10357.961, 510.401, 53048.787 25/05/29,01:05:13,14,10,1, 11.9,1,1, 13.834, 10357.913, 510.433, 53048.812 25/05/29,01:05:13,15,10,1, 11.9,1,1, 13.834, 10357.921, 510.440, 53048.726 25/05/29,01:05:13,16,10,1, 11.9,1,1, 13.834, 10357.915, 510.429, 53048.816 25/05/29,01:05:13,17,10,1, 11.9,1,1, 13.834, 10357.934, 510.434, 53048.845 25/05/29,01:05:13,18,10,1, 11.9,1,1, 13.834, 10357.916, 510.472, 53048.756 25/05/29,01:05:13,19,10,1, 11.9,1,1, 13.834, 10357.921, 510.473, 53048.934 25/05/29,01:05:14,00,11,1, 11.9,1,1, 13.835, 10357.914, 510.473, 53048.934 25/05/29,01:05:14,01,11,1, 11.9,1,1, 13.835, 10357.888, 510.512, 53048.808 25/05/29,01:05:14,02,11,1, 11.9,1,1, 13.835, 10357.886, 510.525, 53048.853 25/05/29,01:05:14,03,11,1, 11.9,1,1, 13.835, 10357.848, 510.523, 53048.793 25/05/29,01:05:14,04,11,1, 11.9,1,1, 13.835, 10357.847, 510.554, 53048.813 25/05/29,01:05:14,05,11,1, 11.9,1,1, 13.835, 10357.811, 510.588, 53048.828 25/05/29,01:05:14,06,11,1, 11.9,1,1, 13.835, 10357.799, 510.597, 53048.889 25/05/29,01:05:14,07,11,1, 11.9,1,1, 13.835, 10357.803, 510.593, 53048.857 25/05/29,01:05:14,08,11,1, 11.9,1,1, 13.835, 10357.809, 510.608, 53048.873 25/05/29,01:05:14,09,11,1, 11.9,1,1, 13.835, 10357.809, 510.602, 53048.841 25/05/29,01:05:14,10,11,1, 11.9,1,1, 13.835, 10357.788, 510.624, 53048.852 25/05/29,01:05:14,11,11,1, 11.9,1,1, 13.835, 10357.794, 510.626, 53048.838 25/05/29,01:05:14,12,11,1, 11.9,1,1, 13.835, 10357.764, 510.690, 53048.904 25/05/29,01:05:14,13,11,1, 11.9,1,1, 13.835, 10357.750, 510.694, 53048.940 25/05/29,01:05:14,14,11,1, 11.9,1,1, 13.835, 10357.773, 510.680, 53048.906 25/05/29,01:05:14,15,11,1, 11.9,1,1, 13.835, 10357.756, 510.690, 53048.854 25/05/29,01:05:14,16,11,1, 11.9,1,1, 13.835, 10357.741, 510.722, 53048.956 25/05/29,01:05:14,17,11,1, 11.9,1,1, 13.835, 10357.727, 510.737, 53048.953 25/05/29,01:05:14,18,11,1, 11.9,1,1, 13.835, 10357.731, 510.726, 53048.900 25/05/29,01:05:14,19,11,1, 11.9,1,1, 13.835, 10357.723, 510.741, 53048.960 25/05/29,01:05:15,00,10,1, 11.9,1,1, 13.836, 10357.722, 510.741, 53048.960 25/05/29,01:05:15,01,10,1, 11.9,1,1, 13.836, 10357.726, 510.779, 53048.955 25/05/29,01:05:15,02,10,1, 11.9,1,1, 13.836, 10357.723, 510.787, 53048.899 25/05/29,01:05:15,03,10,1, 11.9,1,1, 13.836, 10357.705, 510.823, 53048.977 25/05/29,01:05:15,04,10,1, 11.9,1,1, 13.836, 10357.680, 510.821, 53048.931 25/05/29,01:05:15,05,10,1, 11.9,1,1, 13.836, 10357.696, 510.822, 53048.939 25/05/29,01:05:15,06,10,1, 11.9,1,1, 13.836, 10357.674, 510.875, 53048.955 25/05/29,01:05:15,07,10,1, 11.9,1,1, 13.836, 10357.675, 510.852, 53048.987 25/05/29,01:05:15,08,10,1, 11.9,1,1, 13.836, 10357.688, 510.885, 53048.994 25/05/29,01:05:15,09,10,1, 11.9,1,1, 13.836, 10357.683, 510.900, 53048.993 25/05/29,01:05:15,10,10,1, 11.9,1,1, 13.836, 10357.652, 510.890, 53049.003 25/05/29,01:05:15,11,10,1, 11.9,1,1, 13.836, 10357.668, 510.913, 53048.952 25/05/29,01:05:15,12,10,1, 11.9,1,1, 13.836, 10357.653, 510.937, 53048.985 25/05/29,01:05:15,13,10,1, 11.9,1,1, 13.836, 10357.658, 510.941, 53048.945 25/05/29,01:05:15,14,10,1, 11.9,1,1, 13.836, 10357.646, 510.945, 53048.957 25/05/29,01:05:15,15,10,1, 11.9,1,1, 13.836, 10357.621, 510.966, 53049.040 25/05/29,01:05:15,16,10,1, 11.9,1,1, 13.836, 10357.648, 510.969, 53049.031 25/05/29,01:05:15,17,10,1, 11.9,1,1, 13.836, 10357.628, 511.006, 53048.991 25/05/29,01:05:15,18,10,1, 11.9,1,1, 13.836, 10357.606, 510.988, 53048.984 25/05/29,01:05:15,19,10,1, 11.9,1,1, 13.836, 10357.604, 511.030, 53049.137 25/05/29,01:05:16,00,11,1, 11.9,1,1, 13.832, 10357.597, 511.030, 53049.137 25/05/29,01:05:16,01,11,1, 11.9,1,1, 13.832, 10357.543, 511.081, 53049.150 25/05/29,01:05:16,02,11,1, 11.9,1,1, 13.832, 10357.562, 511.049, 53049.186 25/05/29,01:05:16,03,11,1, 11.9,1,1, 13.832, 10357.563, 511.064, 53049.041 25/05/29,01:05:16,04,11,1, 11.9,1,1, 13.832, 10357.562, 511.085, 53049.087 25/05/29,01:05:16,05,11,1, 11.9,1,1, 13.832, 10357.561, 511.082, 53049.061 25/05/29,01:05:16,06,11,1, 11.9,1,1, 13.832, 10357.539, 511.106, 53049.085 25/05/29,01:05:16,07,11,1, 11.9,1,1, 13.832, 10357.537, 511.141, 53049.108 25/05/29,01:05:16,08,11,1, 11.9,1,1, 13.832, 10357.527, 511.147, 53049.128 25/05/29,01:05:16,09,11,1, 11.9,1,1, 13.832, 10357.529, 511.156, 53049.139 25/05/29,01:05:16,10,11,1, 11.9,1,1, 13.832, 10357.522, 511.156, 53049.073 25/05/29,01:05:16,11,11,1, 11.9,1,1, 13.832, 10357.514, 511.171, 53049.079 25/05/29,01:05:16,12,11,1, 11.9,1,1, 13.832, 10357.518, 511.161, 53049.084 25/05/29,01:05:16,13,11,1, 11.9,1,1, 13.832, 10357.497, 511.197, 53049.167 25/05/29,01:05:16,14,11,1, 11.9,1,1, 13.832, 10357.515, 511.184, 53049.104 25/05/29,01:05:16,15,11,1, 11.9,1,1, 13.832, 10357.486, 511.203, 53049.066 25/05/29,01:05:16,16,11,1, 11.9,1,1, 13.832, 10357.496, 511.209, 53049.148 25/05/29,01:05:16,17,11,1, 11.9,1,1, 13.832, 10357.510, 511.244, 53049.165 25/05/29,01:05:16,18,11,1, 11.9,1,1, 13.832, 10357.473, 511.245, 53049.084 25/05/29,01:05:16,19,11,1, 11.9,1,1, 13.832, 10357.475, 511.245, 53049.106 25/05/29,01:05:17,00,10,1, 11.9,1,1, 13.835, 10357.472, 511.245, 53049.106 25/05/29,01:05:17,01,10,1, 11.9,1,1, 13.835, 10357.459, 511.254, 53049.102 25/05/29,01:05:17,02,10,1, 11.9,1,1, 13.835, 10357.457, 511.271, 53049.128 25/05/29,01:05:17,03,10,1, 11.9,1,1, 13.835, 10357.482, 511.281, 53049.158 25/05/29,01:05:17,04,10,1, 11.9,1,1, 13.835, 10357.470, 511.297, 53049.104 25/05/29,01:05:17,05,10,1, 11.9,1,1, 13.835, 10357.457, 511.310, 53049.144 25/05/29,01:05:17,06,10,1, 11.9,1,1, 13.835, 10357.462, 511.334, 53049.202 25/05/29,01:05:17,07,10,1, 11.9,1,1, 13.835, 10357.464, 511.347, 53049.119 25/05/29,01:05:17,08,10,1, 11.9,1,1, 13.835, 10357.478, 511.350, 53049.129 25/05/29,01:05:17,09,10,1, 11.9,1,1, 13.835, 10357.444, 511.364, 53049.190 25/05/29,01:05:17,10,10,1, 11.9,1,1, 13.835, 10357.450, 511.368, 53049.128 25/05/29,01:05:17,11,10,1, 11.9,1,1, 13.835, 10357.439, 511.375, 53049.183 25/05/29,01:05:17,12,10,1, 11.9,1,1, 13.835, 10357.435, 511.385, 53049.225 25/05/29,01:05:17,13,10,1, 11.9,1,1, 13.835, 10357.448, 511.384, 53049.219 25/05/29,01:05:17,14,10,1, 11.9,1,1, 13.835, 10357.423, 511.377, 53049.185 25/05/29,01:05:17,15,10,1, 11.9,1,1, 13.835, 10357.439, 511.423, 53049.262 25/05/29,01:05:17,16,10,1, 11.9,1,1, 13.835, 10357.449, 511.428, 53049.210 25/05/29,01:05:17,17,10,1, 11.9,1,1, 13.835, 10357.453, 511.428, 53049.164 25/05/29,01:05:17,18,10,1, 11.9,1,1, 13.835, 10357.446, 511.442, 53049.254 25/05/29,01:05:17,19,10,1, 11.9,1,1, 13.835, 10357.452, 511.446, 53049.210 25/05/29,01:05:18,00,10,1, 11.9,1,1, 13.839, 10357.447, 511.446, 53049.210 25/05/29,01:05:18,01,10,1, 11.9,1,1, 13.839, 10357.409, 511.456, 53049.201 25/05/29,01:05:18,02,10,1, 11.9,1,1, 13.839, 10357.440, 511.477, 53049.287 25/05/29,01:05:18,03,10,1, 11.9,1,1, 13.839, 10357.400, 511.489, 53049.210 25/05/29,01:05:18,04,10,1, 11.9,1,1, 13.839, 10357.414, 511.479, 53049.224 25/05/29,01:05:18,05,10,1, 11.9,1,1, 13.839, 10357.413, 511.477, 53049.170 25/05/29,01:05:18,06,10,1, 11.9,1,1, 13.839, 10357.399, 511.507, 53049.256 25/05/29,01:05:18,07,10,1, 11.9,1,1, 13.839, 10357.408, 511.512, 53049.237 25/05/29,01:05:18,08,10,1, 11.9,1,1, 13.839, 10357.369, 511.503, 53049.183 25/05/29,01:05:18,09,10,1, 11.9,1,1, 13.839, 10357.395, 511.542, 53049.258 25/05/29,01:05:18,10,10,1, 11.9,1,1, 13.839, 10357.383, 511.539, 53049.229 25/05/29,01:05:18,11,10,1, 11.9,1,1, 13.839, 10357.382, 511.557, 53049.237 25/05/29,01:05:18,12,10,1, 11.9,1,1, 13.839, 10357.375, 511.542, 53049.175 25/05/29,01:05:18,13,10,1, 11.9,1,1, 13.839, 10357.385, 511.557, 53049.261 25/05/29,01:05:18,14,10,1, 11.9,1,1, 13.839, 10357.389, 511.575, 53049.235 25/05/29,01:05:18,15,10,1, 11.9,1,1, 13.839, 10357.395, 511.572, 53049.193 25/05/29,01:05:18,16,10,1, 11.9,1,1, 13.839, 10357.403, 511.573, 53049.286 25/05/29,01:05:18,17,10,1, 11.9,1,1, 13.839, 10357.370, 511.582, 53049.237 25/05/29,01:05:18,18,10,1, 11.9,1,1, 13.839, 10357.412, 511.600, 53049.304 25/05/29,01:05:18,19,10,1, 11.9,1,1, 13.839, 10357.399, 511.586, 53049.262 25/05/29,01:05:19,00,11,1, 11.9,1,1, 13.830, 10357.397, 511.586, 53049.262 25/05/29,01:05:19,01,11,1, 11.9,1,1, 13.830, 10357.405, 511.599, 53049.266 25/05/29,01:05:19,02,11,1, 11.9,1,1, 13.830, 10357.412, 511.628, 53049.280 25/05/29,01:05:19,03,11,1, 11.9,1,1, 13.830, 10357.406, 511.611, 53049.280 25/05/29,01:05:19,04,11,1, 11.9,1,1, 13.830, 10357.412, 511.630, 53049.292 25/05/29,01:05:19,05,11,1, 11.9,1,1, 13.830, 10357.421, 511.605, 53049.311 25/05/29,01:05:19,06,11,1, 11.9,1,1, 13.830, 10357.426, 511.636, 53049.315 25/05/29,01:05:19,07,11,1, 11.9,1,1, 13.830, 10357.442, 511.660, 53049.291 25/05/29,01:05:19,08,11,1, 11.9,1,1, 13.830, 10357.437, 511.634, 53049.346 25/05/29,01:05:19,09,11,1, 11.9,1,1, 13.830, 10357.446, 511.632, 53049.315 25/05/29,01:05:19,10,11,1, 11.9,1,1, 13.830, 10357.457, 511.637, 53049.350 25/05/29,01:05:19,11,11,1, 11.9,1,1, 13.830, 10357.492, 511.651, 53049.254 25/05/29,01:05:19,12,11,1, 11.9,1,1, 13.830, 10357.478, 511.656, 53049.353 25/05/29,01:05:19,13,11,1, 11.9,1,1, 13.830, 10357.527, 511.664, 53049.377 25/05/29,01:05:19,14,11,1, 11.9,1,1, 13.830, 10357.506, 511.668, 53049.318 25/05/29,01:05:19,15,11,1, 11.9,1,1, 13.830, 10357.496, 511.665, 53049.301 25/05/29,01:05:19,16,11,1, 11.9,1,1, 13.830, 10357.521, 511.661, 53049.306 25/05/29,01:05:19,17,11,1, 11.9,1,1, 13.830, 10357.537, 511.674, 53049.251 25/05/29,01:05:19,18,11,1, 11.9,1,1, 13.830, 10357.538, 511.664, 53049.327 25/05/29,01:05:19,19,11,1, 11.9,1,1, 13.830, 10357.558, 511.655, 53049.275 25/05/29,01:05:20,00,10,1, 11.9,1,1, 13.838, 10357.555, 511.655, 53049.275 25/05/29,01:05:20,01,10,1, 11.9,1,1, 13.838, 10357.592, 511.677, 53049.316 25/05/29,01:05:20,02,10,1, 11.9,1,1, 13.838, 10357.598, 511.667, 53049.306 25/05/29,01:05:20,03,10,1, 11.9,1,1, 13.838, 10357.609, 511.659, 53049.269 25/05/29,01:05:20,04,10,1, 11.9,1,1, 13.838, 10357.625, 511.672, 53049.294 25/05/29,01:05:20,05,10,1, 11.9,1,1, 13.838, 10357.645, 511.668, 53049.314 25/05/29,01:05:20,06,10,1, 11.9,1,1, 13.838, 10357.648, 511.670, 53049.347 25/05/29,01:05:20,07,10,1, 11.9,1,1, 13.838, 10357.656, 511.695, 53049.324 25/05/29,01:05:20,08,10,1, 11.9,1,1, 13.838, 10357.649, 511.680, 53049.242 25/05/29,01:05:20,09,10,1, 11.9,1,1, 13.838, 10357.715, 511.704, 53049.344 25/05/29,01:05:20,10,10,1, 11.9,1,1, 13.838, 10357.718, 511.704, 53049.330 25/05/29,01:05:20,11,10,1, 11.9,1,1, 13.838, 10357.700, 511.704, 53049.391 25/05/29,01:05:20,12,10,1, 11.9,1,1, 13.838, 10357.727, 511.709, 53049.342 25/05/29,01:05:20,13,10,1, 11.9,1,1, 13.838, 10357.724, 511.728, 53049.308 25/05/29,01:05:20,14,10,1, 11.9,1,1, 13.838, 10357.723, 511.732, 53049.328 25/05/29,01:05:20,15,10,1, 11.9,1,1, 13.838, 10357.759, 511.732, 53049.319 25/05/29,01:05:20,16,10,1, 11.9,1,1, 13.838, 10357.766, 511.728, 53049.298 25/05/29,01:05:20,17,10,1, 11.9,1,1, 13.838, 10357.789, 511.711, 53049.354 25/05/29,01:05:20,18,10,1, 11.9,1,1, 13.838, 10357.802, 511.733, 53049.332 25/05/29,01:05:20,19,10,1, 11.9,1,1, 13.838, 10357.815, 511.739, 53049.240 25/05/29,01:05:21,00,10,1, 11.9,1,1, 13.832, 10357.814, 511.739, 53049.240 25/05/29,01:05:21,01,10,1, 11.9,1,1, 13.832, 10357.802, 511.747, 53049.329 25/05/29,01:05:21,02,10,1, 11.9,1,1, 13.832, 10357.831, 511.754, 53049.263 25/05/29,01:05:21,03,10,1, 11.9,1,1, 13.832, 10357.824, 511.760, 53049.355 25/05/29,01:05:21,04,10,1, 11.9,1,1, 13.832, 10357.851, 511.763, 53049.285 25/05/29,01:05:21,05,10,1, 11.9,1,1, 13.832, 10357.868, 511.774, 53049.263 25/05/29,01:05:21,06,10,1, 11.9,1,1, 13.832, 10357.835, 511.760, 53049.354 25/05/29,01:05:21,07,10,1, 11.9,1,1, 13.832, 10357.866, 511.786, 53049.375 25/05/29,01:05:21,08,10,1, 11.9,1,1, 13.832, 10357.854, 511.793, 53049.356 25/05/29,01:05:21,09,10,1, 11.9,1,1, 13.832, 10357.856, 511.799, 53049.372 25/05/29,01:05:21,10,10,1, 11.9,1,1, 13.832, 10357.879, 511.800, 53049.297 25/05/29,01:05:21,11,10,1, 11.9,1,1, 13.832, 10357.878, 511.815, 53049.290 25/05/29,01:05:21,12,10,1, 11.9,1,1, 13.832, 10357.901, 511.813, 53049.355 25/05/29,01:05:21,13,10,1, 11.9,1,1, 13.832, 10357.886, 511.816, 53049.372 25/05/29,01:05:21,14,10,1, 11.9,1,1, 13.832, 10357.893, 511.827, 53049.355 25/05/29,01:05:21,15,10,1, 11.9,1,1, 13.832, 10357.878, 511.838, 53049.390 25/05/29,01:05:21,16,10,1, 11.9,1,1, 13.832, 10357.898, 511.829, 53049.300 25/05/29,01:05:21,17,10,1, 11.9,1,1, 13.832, 10357.882, 511.831, 53049.386 25/05/29,01:05:21,18,10,1, 11.9,1,1, 13.832, 10357.885, 511.836, 53049.330 25/05/29,01:05:21,19,10,1, 11.9,1,1, 13.832, 10357.881, 511.862, 53049.372 25/05/29,01:05:22,00,10,1, 12.0,1,1, 13.834, 10357.881, 511.862, 53049.372 25/05/29,01:05:22,01,10,1, 12.0,1,1, 13.834, 10357.886, 511.867, 53049.324 25/05/29,01:05:22,02,10,1, 12.0,1,1, 13.834, 10357.896, 511.884, 53049.303 25/05/29,01:05:22,03,10,1, 12.0,1,1, 13.834, 10357.907, 511.873, 53049.369 25/05/29,01:05:22,04,10,1, 12.0,1,1, 13.834, 10357.902, 511.887, 53049.362 25/05/29,01:05:22,05,10,1, 12.0,1,1, 13.834, 10357.910, 511.877, 53049.308 25/05/29,01:05:22,06,10,1, 12.0,1,1, 13.834, 10357.906, 511.878, 53049.336 25/05/29,01:05:22,07,10,1, 12.0,1,1, 13.834, 10357.906, 511.887, 53049.412 25/05/29,01:05:22,08,10,1, 12.0,1,1, 13.834, 10357.926, 511.901, 53049.399 25/05/29,01:05:22,09,10,1, 12.0,1,1, 13.834, 10357.898, 511.887, 53049.319 25/05/29,01:05:22,10,10,1, 12.0,1,1, 13.834, 10357.902, 511.902, 53049.329 25/05/29,01:05:22,11,10,1, 12.0,1,1, 13.834, 10357.922, 511.900, 53049.354 25/05/29,01:05:22,12,10,1, 12.0,1,1, 13.834, 10357.938, 511.932, 53049.412 25/05/29,01:05:22,13,10,1, 12.0,1,1, 13.834, 10357.936, 511.891, 53049.362 25/05/29,01:05:22,14,10,1, 12.0,1,1, 13.834, 10357.904, 511.938, 53049.402 25/05/29,01:05:22,15,10,1, 12.0,1,1, 13.834, 10357.918, 511.915, 53049.403 25/05/29,01:05:22,16,10,1, 12.0,1,1, 13.834, 10357.946, 511.928, 53049.395 25/05/29,01:05:22,17,10,1, 12.0,1,1, 13.834, 10357.941, 511.935, 53049.422 25/05/29,01:05:22,18,10,1, 12.0,1,1, 13.834, 10357.929, 511.928, 53049.415 25/05/29,01:05:22,19,10,1, 12.0,1,1, 13.834, 10357.934, 511.927, 53049.361 25/05/29,01:05:23,00,11,1, 12.0,1,1, 13.834, 10357.931, 511.927, 53049.361 25/05/29,01:05:23,01,11,1, 12.0,1,1, 13.834, 10357.928, 511.942, 53049.457 25/05/29,01:05:23,02,11,1, 12.0,1,1, 13.834, 10357.935, 511.955, 53049.451 25/05/29,01:05:23,03,11,1, 12.0,1,1, 13.834, 10357.951, 511.941, 53049.427 25/05/29,01:05:23,04,11,1, 12.0,1,1, 13.834, 10357.961, 511.943, 53049.396 25/05/29,01:05:23,05,11,1, 12.0,1,1, 13.834, 10357.931, 511.969, 53049.427 25/05/29,01:05:23,06,11,1, 12.0,1,1, 13.834, 10357.946, 511.987, 53049.418 25/05/29,01:05:23,07,11,1, 12.0,1,1, 13.834, 10357.930, 511.996, 53049.431 25/05/29,01:05:23,08,11,1, 12.0,1,1, 13.834, 10357.961, 511.993, 53049.478 25/05/29,01:05:23,09,11,1, 12.0,1,1, 13.834, 10357.959, 511.994, 53049.419 25/05/29,01:05:23,10,11,1, 12.0,1,1, 13.834, 10357.973, 511.986, 53049.465 25/05/29,01:05:23,11,11,1, 12.0,1,1, 13.834, 10357.978, 512.036, 53049.413 25/05/29,01:05:23,12,11,1, 12.0,1,1, 13.834, 10357.975, 512.045, 53049.612 25/05/29,01:05:23,13,11,1, 12.0,1,1, 13.834, 10357.985, 512.043, 53049.407 25/05/29,01:05:23,14,11,1, 12.0,1,1, 13.834, 10357.966, 512.064, 53049.506 25/05/29,01:05:23,15,11,1, 12.0,1,1, 13.834, 10357.979, 512.065, 53049.393 25/05/29,01:05:23,16,11,1, 12.0,1,1, 13.834, 10357.961, 512.106, 53049.457 25/05/29,01:05:23,17,11,1, 12.0,1,1, 13.834, 10357.971, 512.120, 53049.566 25/05/29,01:05:23,18,11,1, 12.0,1,1, 13.834, 10357.988, 512.109, 53049.495 25/05/29,01:05:23,19,11,1, 12.0,1,1, 13.834, 10358.011, 512.118, 53049.584 25/05/29,01:05:24,00,11,1, 11.9,1,1, 13.835, 10358.006, 512.118, 53049.584 25/05/29,01:05:24,01,11,1, 11.9,1,1, 13.835, 10357.973, 512.150, 53049.621 25/05/29,01:05:24,02,11,1, 11.9,1,1, 13.835, 10357.976, 512.148, 53049.541 25/05/29,01:05:24,03,11,1, 11.9,1,1, 13.835, 10358.001, 512.178, 53049.567 25/05/29,01:05:24,04,11,1, 11.9,1,1, 13.835, 10357.977, 512.184, 53049.576 25/05/29,01:05:24,05,11,1, 11.9,1,1, 13.835, 10358.003, 512.175, 53049.546 25/05/29,01:05:24,06,11,1, 11.9,1,1, 13.835, 10357.996, 512.219, 53049.534 25/05/29,01:05:24,07,11,1, 11.9,1,1, 13.835, 10358.004, 512.223, 53049.572 25/05/29,01:05:24,08,11,1, 11.9,1,1, 13.835, 10357.990, 512.238, 53049.538 25/05/29,01:05:24,09,11,1, 11.9,1,1, 13.835, 10358.000, 512.255, 53049.565 25/05/29,01:05:24,10,11,1, 11.9,1,1, 13.835, 10357.988, 512.255, 53049.556 25/05/29,01:05:24,11,11,1, 11.9,1,1, 13.835, 10358.000, 512.271, 53049.614 25/05/29,01:05:24,12,11,1, 11.9,1,1, 13.835, 10358.016, 512.289, 53049.552 25/05/29,01:05:24,13,11,1, 11.9,1,1, 13.835, 10357.993, 512.298, 53049.555 25/05/29,01:05:24,14,11,1, 11.9,1,1, 13.835, 10358.007, 512.308, 53049.574 25/05/29,01:05:24,15,11,1, 11.9,1,1, 13.835, 10358.026, 512.342, 53049.582 25/05/29,01:05:24,16,11,1, 11.9,1,1, 13.835, 10358.023, 512.345, 53049.639 25/05/29,01:05:24,17,11,1, 11.9,1,1, 13.835, 10358.023, 512.347, 53049.694 25/05/29,01:05:24,18,11,1, 11.9,1,1, 13.835, 10358.024, 512.364, 53049.555 25/05/29,01:05:24,19,11,1, 11.9,1,1, 13.835, 10358.023, 512.366, 53049.595 25/05/29,01:05:25,00,11,1, 11.9,1,1, 13.832, 10358.022, 512.366, 53049.595 25/05/29,01:05:25,01,11,1, 11.9,1,1, 13.832, 10358.016, 512.419, 53049.625 25/05/29,01:05:25,02,11,1, 11.9,1,1, 13.832, 10358.031, 512.404, 53049.610 25/05/29,01:05:25,03,11,1, 11.9,1,1, 13.832, 10358.047, 512.442, 53049.595 25/05/29,01:05:25,04,11,1, 11.9,1,1, 13.832, 10358.021, 512.469, 53049.623 25/05/29,01:05:25,05,11,1, 11.9,1,1, 13.832, 10358.035, 512.471, 53049.705 25/05/29,01:05:25,06,11,1, 11.9,1,1, 13.832, 10358.027, 512.473, 53049.643 25/05/29,01:05:25,07,11,1, 11.9,1,1, 13.832, 10358.045, 512.472, 53049.738 25/05/29,01:05:25,08,11,1, 11.9,1,1, 13.832, 10358.040, 512.509, 53049.666 25/05/29,01:05:25,09,11,1, 11.9,1,1, 13.832, 10358.036, 512.536, 53049.664 25/05/29,01:05:25,10,11,1, 11.9,1,1, 13.832, 10358.043, 512.529, 53049.707 25/05/29,01:05:25,11,11,1, 11.9,1,1, 13.832, 10358.074, 512.566, 53049.654 25/05/29,01:05:25,12,11,1, 11.9,1,1, 13.832, 10358.048, 512.577, 53049.715 25/05/29,01:05:25,13,11,1, 11.9,1,1, 13.832, 10358.044, 512.583, 53049.722 25/05/29,01:05:25,14,11,1, 11.9,1,1, 13.832, 10358.050, 512.635, 53049.733 25/05/29,01:05:25,15,11,1, 11.9,1,1, 13.832, 10358.062, 512.634, 53049.750 25/05/29,01:05:25,16,11,1, 11.9,1,1, 13.832, 10358.037, 512.673, 53049.709 25/05/29,01:05:25,17,11,1, 11.9,1,1, 13.832, 10358.039, 512.672, 53049.671 25/05/29,01:05:25,18,11,1, 11.9,1,1, 13.832, 10358.041, 512.701, 53049.690 25/05/29,01:05:25,19,11,1, 11.9,1,1, 13.832, 10358.071, 512.688, 53049.693 25/05/29,01:05:26,00,10,1, 11.9,1,1, 13.834, 10358.064, 512.688, 53049.693 25/05/29,01:05:26,01,10,1, 11.9,1,1, 13.834, 10358.096, 512.730, 53049.740 25/05/29,01:05:26,02,10,1, 11.9,1,1, 13.834, 10358.107, 512.736, 53049.691 25/05/29,01:05:26,03,10,1, 11.9,1,1, 13.834, 10358.095, 512.749, 53049.722 25/05/29,01:05:26,04,10,1, 11.9,1,1, 13.834, 10358.135, 512.761, 53049.561 25/05/29,01:05:26,05,10,1, 11.9,1,1, 13.834, 10358.086, 512.803, 53049.817 25/05/29,01:05:26,06,10,1, 11.9,1,1, 13.834, 10358.113, 512.810, 53049.762 25/05/29,01:05:26,07,10,1, 11.9,1,1, 13.834, 10358.109, 512.814, 53049.785 25/05/29,01:05:26,08,10,1, 11.9,1,1, 13.834, 10358.114, 512.865, 53049.826 25/05/29,01:05:26,09,10,1, 11.9,1,1, 13.834, 10358.137, 512.861, 53049.727 25/05/29,01:05:26,10,10,1, 11.9,1,1, 13.834, 10358.135, 512.876, 53049.783 25/05/29,01:05:26,11,10,1, 11.9,1,1, 13.834, 10358.125, 512.884, 53049.833 25/05/29,01:05:26,12,10,1, 11.9,1,1, 13.834, 10358.129, 512.921, 53049.768 25/05/29,01:05:26,13,10,1, 11.9,1,1, 13.834, 10358.134, 512.910, 53049.736 25/05/29,01:05:26,14,10,1, 11.9,1,1, 13.834, 10358.156, 512.934, 53049.774 25/05/29,01:05:26,15,10,1, 11.9,1,1, 13.834, 10358.163, 512.958, 53049.803 25/05/29,01:05:26,16,10,1, 11.9,1,1, 13.834, 10358.169, 512.967, 53049.915 25/05/29,01:05:26,17,10,1, 11.9,1,1, 13.834, 10358.191, 512.979, 53049.887 25/05/29,01:05:26,18,10,1, 11.9,1,1, 13.834, 10358.197, 512.989, 53049.779 25/05/29,01:05:26,19,10,1, 11.9,1,1, 13.834, 10358.215, 512.993, 53049.886 25/05/29,01:05:27,00,10,1, 11.9,1,1, 13.836, 10358.214, 512.993, 53049.886 25/05/29,01:05:27,01,10,1, 11.9,1,1, 13.836, 10358.246, 513.020, 53049.887 25/05/29,01:05:27,02,10,1, 11.9,1,1, 13.836, 10358.255, 513.053, 53049.903 25/05/29,01:05:27,03,10,1, 11.9,1,1, 13.836, 10358.237, 513.048, 53049.865 25/05/29,01:05:27,04,10,1, 11.9,1,1, 13.836, 10358.262, 513.056, 53049.872 25/05/29,01:05:27,05,10,1, 11.9,1,1, 13.836, 10358.279, 513.089, 53049.879 25/05/29,01:05:27,06,10,1, 11.9,1,1, 13.836, 10358.274, 513.070, 53049.873 25/05/29,01:05:27,07,10,1, 11.9,1,1, 13.836, 10358.291, 513.087, 53049.871 25/05/29,01:05:27,08,10,1, 11.9,1,1, 13.836, 10358.337, 513.087, 53049.861 25/05/29,01:05:27,09,10,1, 11.9,1,1, 13.836, 10358.307, 513.089, 53049.894 25/05/29,01:05:27,10,10,1, 11.9,1,1, 13.836, 10358.328, 513.112, 53049.911 25/05/29,01:05:27,11,10,1, 11.9,1,1, 13.836, 10358.342, 513.128, 53049.921 25/05/29,01:05:27,12,10,1, 11.9,1,1, 13.836, 10358.364, 513.146, 53049.890 25/05/29,01:05:27,13,10,1, 11.9,1,1, 13.836, 10358.383, 513.150, 53049.858 25/05/29,01:05:27,14,10,1, 11.9,1,1, 13.836, 10358.406, 513.157, 53049.889 25/05/29,01:05:27,15,10,1, 11.9,1,1, 13.836, 10358.430, 513.172, 53049.906 25/05/29,01:05:27,16,10,1, 11.9,1,1, 13.836, 10358.432, 513.178, 53049.968 25/05/29,01:05:27,17,10,1, 11.9,1,1, 13.836, 10358.434, 513.186, 53049.971 25/05/29,01:05:27,18,10,1, 11.9,1,1, 13.836, 10358.442, 513.181, 53049.932 25/05/29,01:05:27,19,10,1, 11.9,1,1, 13.836, 10358.496, 513.200, 53049.989 25/05/29,01:05:28,00,11,1, 11.9,1,1, 13.835, 10358.490, 513.200, 53049.989 25/05/29,01:05:28,01,11,1, 11.9,1,1, 13.835, 10358.491, 513.202, 53049.886 25/05/29,01:05:28,02,11,1, 11.9,1,1, 13.835, 10358.506, 513.209, 53049.949 25/05/29,01:05:28,03,11,1, 11.9,1,1, 13.835, 10358.548, 513.195, 53049.848 25/05/29,01:05:28,04,11,1, 11.9,1,1, 13.835, 10358.524, 513.217, 53049.957 25/05/29,01:05:28,05,11,1, 11.9,1,1, 13.835, 10358.577, 513.214, 53049.919 25/05/29,01:05:28,06,11,1, 11.9,1,1, 13.835, 10358.595, 513.210, 53049.854 25/05/29,01:05:28,07,11,1, 11.9,1,1, 13.835, 10358.589, 513.220, 53049.952 25/05/29,01:05:28,08,11,1, 11.9,1,1, 13.835, 10358.589, 513.232, 53049.872 25/05/29,01:05:28,09,11,1, 11.9,1,1, 13.835, 10358.632, 513.234, 53049.886 25/05/29,01:05:28,10,11,1, 11.9,1,1, 13.835, 10358.642, 513.231, 53049.913 25/05/29,01:05:28,11,11,1, 11.9,1,1, 13.835, 10358.652, 513.233, 53049.917 25/05/29,01:05:28,12,11,1, 11.9,1,1, 13.835, 10358.675, 513.265, 53049.994 25/05/29,01:05:28,13,11,1, 11.9,1,1, 13.835, 10358.686, 513.258, 53049.995 25/05/29,01:05:28,14,11,1, 11.9,1,1, 13.835, 10358.701, 513.255, 53049.930 25/05/29,01:05:28,15,11,1, 11.9,1,1, 13.835, 10358.699, 513.255, 53049.925 25/05/29,01:05:28,16,11,1, 11.9,1,1, 13.835, 10358.718, 513.255, 53049.921 25/05/29,01:05:28,17,11,1, 11.9,1,1, 13.835, 10358.733, 513.284, 53049.935 25/05/29,01:05:28,18,11,1, 11.9,1,1, 13.835, 10358.759, 513.284, 53049.951 25/05/29,01:05:28,19,11,1, 11.9,1,1, 13.835, 10358.788, 513.276, 53050.059 25/05/29,01:05:29,00,10,1, 11.9,1,1, 13.834, 10358.782, 513.276, 53050.059 25/05/29,01:05:29,01,10,1, 11.9,1,1, 13.834, 10358.801, 513.298, 53050.007 25/05/29,01:05:29,02,10,1, 11.9,1,1, 13.834, 10358.816, 513.332, 53049.929 25/05/29,01:05:29,03,10,1, 11.9,1,1, 13.834, 10358.824, 513.308, 53050.008 25/05/29,01:05:29,04,10,1, 11.9,1,1, 13.834, 10358.833, 513.308, 53049.955 25/05/29,01:05:29,05,10,1, 11.9,1,1, 13.834, 10358.854, 513.333, 53049.944 25/05/29,01:05:29,06,10,1, 11.9,1,1, 13.834, 10358.865, 513.341, 53050.005 25/05/29,01:05:29,07,10,1, 11.9,1,1, 13.834, 10358.889, 513.326, 53049.954 25/05/29,01:05:29,08,10,1, 11.9,1,1, 13.834, 10358.897, 513.333, 53049.942 25/05/29,01:05:29,09,10,1, 11.9,1,1, 13.834, 10358.897, 513.340, 53050.024 25/05/29,01:05:29,10,10,1, 11.9,1,1, 13.834, 10358.925, 513.334, 53049.934 25/05/29,01:05:29,11,10,1, 11.9,1,1, 13.834, 10358.942, 513.359, 53050.013 25/05/29,01:05:29,12,10,1, 11.9,1,1, 13.834, 10358.929, 513.355, 53049.979 25/05/29,01:05:29,13,10,1, 11.9,1,1, 13.834, 10358.961, 513.360, 53050.015 25/05/29,01:05:29,14,10,1, 11.9,1,1, 13.834, 10358.940, 513.375, 53050.037 25/05/29,01:05:29,15,10,1, 11.9,1,1, 13.834, 10358.963, 513.386, 53049.986 25/05/29,01:05:29,16,10,1, 11.9,1,1, 13.834, 10358.971, 513.383, 53050.012 25/05/29,01:05:29,17,10,1, 11.9,1,1, 13.834, 10358.978, 513.412, 53049.984 25/05/29,01:05:29,18,10,1, 11.9,1,1, 13.834, 10358.978, 513.393, 53050.061 25/05/29,01:05:29,19,10,1, 11.9,1,1, 13.834, 10359.017, 513.420, 53049.975 25/05/29,01:05:30,00,10,1, 11.8,1,1, 13.833, 10359.015, 513.420, 53049.975 25/05/29,01:05:30,01,10,1, 11.8,1,1, 13.833, 10359.022, 513.440, 53050.068 25/05/29,01:05:30,02,10,1, 11.8,1,1, 13.833, 10359.046, 513.445, 53050.016 25/05/29,01:05:30,03,10,1, 11.8,1,1, 13.833, 10359.038, 513.435, 53050.075 25/05/29,01:05:30,04,10,1, 11.8,1,1, 13.833, 10359.063, 513.436, 53049.956 25/05/29,01:05:30,05,10,1, 11.8,1,1, 13.833, 10359.077, 513.446, 53049.986 25/05/29,01:05:30,06,10,1, 11.8,1,1, 13.833, 10359.064, 513.473, 53050.090 25/05/29,01:05:30,07,10,1, 11.8,1,1, 13.833, 10359.070, 513.476, 53049.977 25/05/29,01:05:30,08,10,1, 11.8,1,1, 13.833, 10359.112, 513.482, 53050.044 25/05/29,01:05:30,09,10,1, 11.8,1,1, 13.833, 10359.135, 513.476, 53050.075 25/05/29,01:05:30,10,10,1, 11.8,1,1, 13.833, 10359.110, 513.478, 53050.041 25/05/29,01:05:30,11,10,1, 11.8,1,1, 13.833, 10359.115, 513.495, 53050.229 25/05/29,01:05:30,12,10,1, 11.8,1,1, 13.833, 10359.093, 513.490, 53050.104 25/05/29,01:05:30,13,10,1, 11.8,1,1, 13.833, 10359.139, 513.488, 53050.093 25/05/29,01:05:30,14,10,1, 11.8,1,1, 13.833, 10359.118, 513.519, 53050.119 25/05/29,01:05:30,15,10,1, 11.8,1,1, 13.833, 10359.147, 513.513, 53050.101 25/05/29,01:05:30,16,10,1, 11.8,1,1, 13.833, 10359.167, 513.520, 53050.121 25/05/29,01:05:30,17,10,1, 11.8,1,1, 13.833, 10359.163, 513.510, 53050.085 25/05/29,01:05:30,18,10,1, 11.8,1,1, 13.833, 10359.138, 513.531, 53050.055 25/05/29,01:05:30,19,10,1, 11.8,1,1, 13.833, 10359.153, 513.533, 53050.069 25/05/29,01:05:31,00,10,1, 11.9,1,1, 13.833, 10359.149, 513.533, 53050.069 25/05/29,01:05:31,01,10,1, 11.9,1,1, 13.833, 10359.176, 513.541, 53050.023 25/05/29,01:05:31,02,10,1, 11.9,1,1, 13.833, 10359.180, 513.556, 53050.075 25/05/29,01:05:31,03,10,1, 11.9,1,1, 13.833, 10359.195, 513.564, 53050.065 25/05/29,01:05:31,04,10,1, 11.9,1,1, 13.833, 10359.175, 513.569, 53050.088 25/05/29,01:05:31,05,10,1, 11.9,1,1, 13.833, 10359.190, 513.572, 53050.088 25/05/29,01:05:31,06,10,1, 11.9,1,1, 13.833, 10359.193, 513.573, 53050.050 25/05/29,01:05:31,07,10,1, 11.9,1,1, 13.833, 10359.211, 513.597, 53050.031 25/05/29,01:05:31,08,10,1, 11.9,1,1, 13.833, 10359.203, 513.598, 53050.076 25/05/29,01:05:31,09,10,1, 11.9,1,1, 13.833, 10359.174, 513.600, 53050.038 25/05/29,01:05:31,10,10,1, 11.9,1,1, 13.833, 10359.215, 513.606, 53050.123 25/05/29,01:05:31,11,10,1, 11.9,1,1, 13.833, 10359.207, 513.616, 53050.070 25/05/29,01:05:31,12,10,1, 11.9,1,1, 13.833, 10359.234, 513.621, 53050.104 25/05/29,01:05:31,13,10,1, 11.9,1,1, 13.833, 10359.222, 513.650, 53050.122 25/05/29,01:05:31,14,10,1, 11.9,1,1, 13.833, 10359.225, 513.649, 53050.084 25/05/29,01:05:31,15,10,1, 11.9,1,1, 13.833, 10359.232, 513.668, 53050.036 25/05/29,01:05:31,16,10,1, 11.9,1,1, 13.833, 10359.220, 513.687, 53050.095 25/05/29,01:05:31,17,10,1, 11.9,1,1, 13.833, 10359.230, 513.682, 53050.117 25/05/29,01:05:31,18,10,1, 11.9,1,1, 13.833, 10359.225, 513.728, 53050.131 25/05/29,01:05:31,19,10,1, 11.9,1,1, 13.833, 10359.243, 513.718, 53050.129 25/05/29,01:05:32,00,10,1, 11.8,1,1, 13.833, 10359.241, 513.718, 53050.129 25/05/29,01:05:32,01,10,1, 11.8,1,1, 13.833, 10359.228, 513.723, 53050.091 25/05/29,01:05:32,02,10,1, 11.8,1,1, 13.833, 10359.212, 513.741, 53050.132 25/05/29,01:05:32,03,10,1, 11.8,1,1, 13.833, 10359.260, 513.741, 53050.146 25/05/29,01:05:32,04,10,1, 11.8,1,1, 13.833, 10359.228, 513.762, 53050.195 25/05/29,01:05:32,05,10,1, 11.8,1,1, 13.833, 10359.218, 513.770, 53050.236 25/05/29,01:05:32,06,10,1, 11.8,1,1, 13.833, 10359.237, 513.775, 53050.194 25/05/29,01:05:32,07,10,1, 11.8,1,1, 13.833, 10359.236, 513.747, 53050.139 25/05/29,01:05:32,08,10,1, 11.8,1,1, 13.833, 10359.247, 513.775, 53050.045 25/05/29,01:05:32,09,10,1, 11.8,1,1, 13.833, 10359.242, 513.778, 53050.185 25/05/29,01:05:32,10,10,1, 11.8,1,1, 13.833, 10359.226, 513.788, 53050.179 25/05/29,01:05:32,11,10,1, 11.8,1,1, 13.833, 10359.222, 513.798, 53050.236 25/05/29,01:05:32,12,10,1, 11.8,1,1, 13.833, 10359.219, 513.805, 53050.187 25/05/29,01:05:32,13,10,1, 11.8,1,1, 13.833, 10359.232, 513.804, 53050.220 25/05/29,01:05:32,14,10,1, 11.8,1,1, 13.833, 10359.203, 513.829, 53050.230 25/05/29,01:05:32,15,10,1, 11.8,1,1, 13.833, 10359.229, 513.833, 53050.157 25/05/29,01:05:32,16,10,1, 11.8,1,1, 13.833, 10359.238, 513.843, 53050.268 25/05/29,01:05:32,17,10,1, 11.8,1,1, 13.833, 10359.261, 513.862, 53050.176 25/05/29,01:05:32,18,10,1, 11.8,1,1, 13.833, 10359.236, 513.873, 53050.286 25/05/29,01:05:32,19,10,1, 11.8,1,1, 13.833, 10359.245, 513.864, 53050.272 25/05/29,01:05:33,00,10,1, 11.8,1,1, 13.831, 10359.241, 513.864, 53050.272 25/05/29,01:05:33,01,10,1, 11.8,1,1, 13.831, 10359.256, 513.896, 53050.179 25/05/29,01:05:33,02,10,1, 11.8,1,1, 13.831, 10359.228, 513.887, 53050.211 25/05/29,01:05:33,03,10,1, 11.8,1,1, 13.831, 10359.274, 513.910, 53050.233 25/05/29,01:05:33,04,10,1, 11.8,1,1, 13.831, 10359.251, 513.908, 53050.273 25/05/29,01:05:33,05,10,1, 11.8,1,1, 13.831, 10359.274, 513.942, 53050.194 25/05/29,01:05:33,06,10,1, 11.8,1,1, 13.831, 10359.254, 513.939, 53050.283 25/05/29,01:05:33,07,10,1, 11.8,1,1, 13.831, 10359.238, 513.950, 53050.263 25/05/29,01:05:33,08,10,1, 11.8,1,1, 13.831, 10359.285, 513.966, 53050.237 25/05/29,01:05:33,09,10,1, 11.8,1,1, 13.831, 10359.269, 513.953, 53050.231 25/05/29,01:05:33,10,10,1, 11.8,1,1, 13.831, 10359.273, 513.959, 53050.222 25/05/29,01:05:33,11,10,1, 11.8,1,1, 13.831, 10359.283, 513.964, 53050.223 25/05/29,01:05:33,12,10,1, 11.8,1,1, 13.831, 10359.272, 513.973, 53050.241 25/05/29,01:05:33,13,10,1, 11.8,1,1, 13.831, 10359.300, 513.980, 53050.289 25/05/29,01:05:33,14,10,1, 11.8,1,1, 13.831, 10359.288, 514.011, 53050.329 25/05/29,01:05:33,15,10,1, 11.8,1,1, 13.831, 10359.275, 514.025, 53050.264 25/05/29,01:05:33,16,10,1, 11.8,1,1, 13.831, 10359.289, 514.023, 53050.320 25/05/29,01:05:33,17,10,1, 11.8,1,1, 13.831, 10359.334, 514.037, 53050.270 25/05/29,01:05:33,18,10,1, 11.8,1,1, 13.831, 10359.303, 514.061, 53050.260 25/05/29,01:05:33,19,10,1, 11.8,1,1, 13.831, 10359.305, 514.066, 53050.343 25/05/29,01:05:34,00,10,1, 11.8,1,1, 13.835, 10359.299, 514.066, 53050.343 25/05/29,01:05:34,01,10,1, 11.8,1,1, 13.835, 10359.288, 514.092, 53050.320 25/05/29,01:05:34,02,10,1, 11.8,1,1, 13.835, 10359.315, 514.082, 53050.355 25/05/29,01:05:34,03,10,1, 11.8,1,1, 13.835, 10359.344, 514.097, 53050.360 25/05/29,01:05:34,04,10,1, 11.8,1,1, 13.835, 10359.330, 514.108, 53050.285 25/05/29,01:05:34,05,10,1, 11.8,1,1, 13.835, 10359.295, 514.122, 53050.346 25/05/29,01:05:34,06,10,1, 11.8,1,1, 13.835, 10359.314, 514.138, 53050.397 25/05/29,01:05:34,07,10,1, 11.8,1,1, 13.835, 10359.318, 514.151, 53050.331 25/05/29,01:05:34,08,10,1, 11.8,1,1, 13.835, 10359.326, 514.158, 53050.374 25/05/29,01:05:34,09,10,1, 11.8,1,1, 13.835, 10359.322, 514.162, 53050.441 25/05/29,01:05:34,10,10,1, 11.8,1,1, 13.835, 10359.339, 514.180, 53050.364 25/05/29,01:05:34,11,10,1, 11.8,1,1, 13.835, 10359.329, 514.193, 53050.375 25/05/29,01:05:34,12,10,1, 11.8,1,1, 13.835, 10359.318, 514.193, 53050.390 25/05/29,01:05:34,13,10,1, 11.8,1,1, 13.835, 10359.344, 514.230, 53050.432 25/05/29,01:05:34,14,10,1, 11.8,1,1, 13.835, 10359.324, 514.230, 53050.426 25/05/29,01:05:34,15,10,1, 11.8,1,1, 13.835, 10359.322, 514.228, 53050.437 25/05/29,01:05:34,16,10,1, 11.8,1,1, 13.835, 10359.324, 514.225, 53050.376 25/05/29,01:05:34,17,10,1, 11.8,1,1, 13.835, 10359.370, 514.252, 53050.428 25/05/29,01:05:34,18,10,1, 11.8,1,1, 13.835, 10359.322, 514.257, 53050.406 25/05/29,01:05:34,19,10,1, 11.8,1,1, 13.835, 10359.346, 514.296, 53050.367 25/05/29,01:05:35,00,10,1, 11.9,1,1, 13.833, 10359.341, 514.296, 53050.367 25/05/29,01:05:35,01,10,1, 11.9,1,1, 13.833, 10359.349, 514.310, 53050.426 25/05/29,01:05:35,02,10,1, 11.9,1,1, 13.833, 10359.340, 514.324, 53050.457 25/05/29,01:05:35,03,10,1, 11.9,1,1, 13.833, 10359.352, 514.342, 53050.507 25/05/29,01:05:35,04,10,1, 11.9,1,1, 13.833, 10359.355, 514.367, 53050.440 25/05/29,01:05:35,05,10,1, 11.9,1,1, 13.833, 10359.348, 514.373, 53050.563 25/05/29,01:05:35,06,10,1, 11.9,1,1, 13.833, 10359.347, 514.395, 53050.545 25/05/29,01:05:35,07,10,1, 11.9,1,1, 13.833, 10359.328, 514.423, 53050.660 25/05/29,01:05:35,08,10,1, 11.9,1,1, 13.833, 10359.338, 514.388, 53050.485 25/05/29,01:05:35,09,10,1, 11.9,1,1, 13.833, 10359.314, 514.412, 53050.308 25/05/29,01:05:35,10,10,1, 11.9,1,1, 13.833, 10359.318, 514.440, 53050.515 25/05/29,01:05:35,11,10,1, 11.9,1,1, 13.833, 10359.343, 514.447, 53050.619 25/05/29,01:05:35,12,10,1, 11.9,1,1, 13.833, 10359.340, 514.473, 53050.495 25/05/29,01:05:35,13,10,1, 11.9,1,1, 13.833, 10359.347, 514.485, 53050.457 25/05/29,01:05:35,14,10,1, 11.9,1,1, 13.833, 10359.342, 514.494, 53050.596 25/05/29,01:05:35,15,10,1, 11.9,1,1, 13.833, 10359.333, 514.528, 53050.523 25/05/29,01:05:35,16,10,1, 11.9,1,1, 13.833, 10359.327, 514.539, 53050.580 25/05/29,01:05:35,17,10,1, 11.9,1,1, 13.833, 10359.330, 514.532, 53050.496 25/05/29,01:05:35,18,10,1, 11.9,1,1, 13.833, 10359.331, 514.538, 53050.551 25/05/29,01:05:35,19,10,1, 11.9,1,1, 13.833, 10359.353, 514.562, 53050.522 25/05/29,01:05:36,00,10,1, 11.9,1,1, 13.835, 10359.349, 514.562, 53050.522 25/05/29,01:05:36,01,10,1, 11.9,1,1, 13.835, 10359.346, 514.567, 53050.536 25/05/29,01:05:36,02,10,1, 11.9,1,1, 13.835, 10359.348, 514.594, 53050.566 25/05/29,01:05:36,03,10,1, 11.9,1,1, 13.835, 10359.335, 514.623, 53050.596 25/05/29,01:05:36,04,10,1, 11.9,1,1, 13.835, 10359.344, 514.633, 53050.616 25/05/29,01:05:36,05,10,1, 11.9,1,1, 13.835, 10359.339, 514.659, 53050.638 25/05/29,01:05:36,06,10,1, 11.9,1,1, 13.835, 10359.329, 514.660, 53050.611 25/05/29,01:05:36,07,10,1, 11.9,1,1, 13.835, 10359.315, 514.686, 53050.641 25/05/29,01:05:36,08,10,1, 11.9,1,1, 13.835, 10359.329, 514.722, 53050.624 25/05/29,01:05:36,09,10,1, 11.9,1,1, 13.835, 10359.357, 514.684, 53050.584 25/05/29,01:05:36,10,10,1, 11.9,1,1, 13.835, 10359.338, 514.721, 53050.615 25/05/29,01:05:36,11,10,1, 11.9,1,1, 13.835, 10359.379, 514.717, 53050.668 25/05/29,01:05:36,12,10,1, 11.9,1,1, 13.835, 10359.350, 514.789, 53050.689 25/05/29,01:05:36,13,10,1, 11.9,1,1, 13.835, 10359.360, 514.767, 53050.688 25/05/29,01:05:36,14,10,1, 11.9,1,1, 13.835, 10359.351, 514.788, 53050.672 25/05/29,01:05:36,15,10,1, 11.9,1,1, 13.835, 10359.363, 514.816, 53050.742 25/05/29,01:05:36,16,10,1, 11.9,1,1, 13.835, 10359.372, 514.832, 53050.711 25/05/29,01:05:36,17,10,1, 11.9,1,1, 13.835, 10359.365, 514.848, 53050.596 25/05/29,01:05:36,18,10,1, 11.9,1,1, 13.835, 10359.372, 514.840, 53050.655 25/05/29,01:05:36,19,10,1, 11.9,1,1, 13.835, 10359.356, 514.880, 53050.644 25/05/29,01:05:37,00,10,1, 12.0,1,1, 13.834, 10359.349, 514.880, 53050.644 25/05/29,01:05:37,01,10,1, 12.0,1,1, 13.834, 10359.341, 514.915, 53050.732 25/05/29,01:05:37,02,10,1, 12.0,1,1, 13.834, 10359.343, 514.943, 53050.747 25/05/29,01:05:37,03,10,1, 12.0,1,1, 13.834, 10359.319, 514.981, 53050.749 25/05/29,01:05:37,04,10,1, 12.0,1,1, 13.834, 10359.320, 514.971, 53050.674 25/05/29,01:05:37,05,10,1, 12.0,1,1, 13.834, 10359.332, 514.966, 53050.670 25/05/29,01:05:37,06,10,1, 12.0,1,1, 13.834, 10359.323, 515.029, 53050.759 25/05/29,01:05:37,07,10,1, 12.0,1,1, 13.834, 10359.333, 515.009, 53050.829 25/05/29,01:05:37,08,10,1, 12.0,1,1, 13.834, 10359.310, 515.024, 53050.806 25/05/29,01:05:37,09,10,1, 12.0,1,1, 13.834, 10359.305, 515.044, 53050.727 25/05/29,01:05:37,10,10,1, 12.0,1,1, 13.834, 10359.316, 515.052, 53050.763 25/05/29,01:05:37,11,10,1, 12.0,1,1, 13.834, 10359.315, 515.081, 53050.834 25/05/29,01:05:37,12,10,1, 12.0,1,1, 13.834, 10359.283, 515.103, 53050.760 25/05/29,01:05:37,13,10,1, 12.0,1,1, 13.834, 10359.298, 515.114, 53050.755 25/05/29,01:05:37,14,10,1, 12.0,1,1, 13.834, 10359.274, 515.121, 53050.791 25/05/29,01:05:37,15,10,1, 12.0,1,1, 13.834, 10359.259, 515.147, 53050.761 25/05/29,01:05:37,16,10,1, 12.0,1,1, 13.834, 10359.263, 515.159, 53050.783 25/05/29,01:05:37,17,10,1, 12.0,1,1, 13.834, 10359.248, 515.216, 53050.824 25/05/29,01:05:37,18,10,1, 12.0,1,1, 13.834, 10359.248, 515.200, 53050.869 25/05/29,01:05:37,19,10,1, 12.0,1,1, 13.834, 10359.227, 515.251, 53050.856 25/05/29,01:05:38,00,10,1, 12.0,1,1, 13.833, 10359.224, 515.251, 53050.856 25/05/29,01:05:38,01,10,1, 12.0,1,1, 13.833, 10359.234, 515.291, 53050.815 25/05/29,01:05:38,02,10,1, 12.0,1,1, 13.833, 10359.234, 515.298, 53050.881 25/05/29,01:05:38,03,10,1, 12.0,1,1, 13.833, 10359.218, 515.313, 53050.958 25/05/29,01:05:38,04,10,1, 12.0,1,1, 13.833, 10359.231, 515.353, 53050.891 25/05/29,01:05:38,05,10,1, 12.0,1,1, 13.833, 10359.231, 515.330, 53050.884 25/05/29,01:05:38,06,10,1, 12.0,1,1, 13.833, 10359.223, 515.396, 53050.900 25/05/29,01:05:38,07,10,1, 12.0,1,1, 13.833, 10359.211, 515.404, 53050.878 25/05/29,01:05:38,08,10,1, 12.0,1,1, 13.833, 10359.203, 515.418, 53050.893 25/05/29,01:05:38,09,10,1, 12.0,1,1, 13.833, 10359.193, 515.439, 53050.883 25/05/29,01:05:38,10,10,1, 12.0,1,1, 13.833, 10359.197, 515.455, 53050.899 25/05/29,01:05:38,11,10,1, 12.0,1,1, 13.833, 10359.192, 515.465, 53050.919 25/05/29,01:05:38,12,10,1, 12.0,1,1, 13.833, 10359.165, 515.490, 53050.954 25/05/29,01:05:38,13,10,1, 12.0,1,1, 13.833, 10359.159, 515.492, 53050.906 25/05/29,01:05:38,14,10,1, 12.0,1,1, 13.833, 10359.171, 515.514, 53050.995 25/05/29,01:05:38,15,10,1, 12.0,1,1, 13.833, 10359.156, 515.544, 53050.992 25/05/29,01:05:38,16,10,1, 12.0,1,1, 13.833, 10359.161, 515.555, 53051.007 25/05/29,01:05:38,17,10,1, 12.0,1,1, 13.833, 10359.167, 515.566, 53050.915 25/05/29,01:05:38,18,10,1, 12.0,1,1, 13.833, 10359.164, 515.578, 53050.980 25/05/29,01:05:38,19,10,1, 12.0,1,1, 13.833, 10359.155, 515.593, 53051.033 25/05/29,01:05:39,00,11,1, 11.9,1,1, 13.829, 10359.149, 515.593, 53051.033 25/05/29,01:05:39,01,11,1, 11.9,1,1, 13.829, 10359.137, 515.625, 53050.979 25/05/29,01:05:39,02,11,1, 11.9,1,1, 13.829, 10359.133, 515.621, 53051.044 25/05/29,01:05:39,03,11,1, 11.9,1,1, 13.829, 10359.147, 515.659, 53050.979 25/05/29,01:05:39,04,11,1, 11.9,1,1, 13.829, 10359.161, 515.674, 53051.056 25/05/29,01:05:39,05,11,1, 11.9,1,1, 13.829, 10359.148, 515.695, 53051.289 25/05/29,01:05:39,06,11,1, 11.9,1,1, 13.829, 10359.157, 515.693, 53050.981 25/05/29,01:05:39,07,11,1, 11.9,1,1, 13.829, 10359.139, 515.729, 53050.976 25/05/29,01:05:39,08,11,1, 11.9,1,1, 13.829, 10359.141, 515.747, 53051.087 25/05/29,01:05:39,09,11,1, 11.9,1,1, 13.829, 10359.120, 515.735, 53051.009 25/05/29,01:05:39,10,11,1, 11.9,1,1, 13.829, 10359.109, 515.758, 53051.034 25/05/29,01:05:39,11,11,1, 11.9,1,1, 13.829, 10359.106, 515.777, 53051.020 25/05/29,01:05:39,12,11,1, 11.9,1,1, 13.829, 10359.128, 515.793, 53051.176 25/05/29,01:05:39,13,11,1, 11.9,1,1, 13.829, 10359.140, 515.815, 53051.117 25/05/29,01:05:39,14,11,1, 11.9,1,1, 13.829, 10359.123, 515.816, 53051.040 25/05/29,01:05:39,15,11,1, 11.9,1,1, 13.829, 10359.132, 515.829, 53051.138 25/05/29,01:05:39,16,11,1, 11.9,1,1, 13.829, 10359.144, 515.818, 53051.085 25/05/29,01:05:39,17,11,1, 11.9,1,1, 13.829, 10359.153, 515.845, 53051.102 25/05/29,01:05:39,18,11,1, 11.9,1,1, 13.829, 10359.150, 515.850, 53051.138 25/05/29,01:05:39,19,11,1, 11.9,1,1, 13.829, 10359.149, 515.859, 53051.172 25/05/29,01:05:40,00,10,1, 11.9,1,1, 13.831, 10359.149, 515.859, 53051.172 25/05/29,01:05:40,01,10,1, 11.9,1,1, 13.831, 10359.131, 515.868, 53051.170 25/05/29,01:05:40,02,10,1, 11.9,1,1, 13.831, 10359.151, 515.887, 53051.116 25/05/29,01:05:40,03,10,1, 11.9,1,1, 13.831, 10359.149, 515.920, 53051.207 25/05/29,01:05:40,04,10,1, 11.9,1,1, 13.831, 10359.164, 515.894, 53051.202 25/05/29,01:05:40,05,10,1, 11.9,1,1, 13.831, 10359.132, 515.919, 53051.112 25/05/29,01:05:40,06,10,1, 11.9,1,1, 13.831, 10359.132, 515.924, 53051.176 25/05/29,01:05:40,07,10,1, 11.9,1,1, 13.831, 10359.155, 515.953, 53051.181 25/05/29,01:05:40,08,10,1, 11.9,1,1, 13.831, 10359.141, 515.940, 53051.197 25/05/29,01:05:40,09,10,1, 11.9,1,1, 13.831, 10359.145, 515.942, 53051.209 25/05/29,01:05:40,10,10,1, 11.9,1,1, 13.831, 10359.128, 515.967, 53051.169 25/05/29,01:05:40,11,10,1, 11.9,1,1, 13.831, 10359.145, 515.993, 53051.213 25/05/29,01:05:40,12,10,1, 11.9,1,1, 13.831, 10359.130, 515.999, 53051.261 25/05/29,01:05:40,13,10,1, 11.9,1,1, 13.831, 10359.143, 515.998, 53051.219 25/05/29,01:05:40,14,10,1, 11.9,1,1, 13.831, 10359.152, 516.026, 53051.185 25/05/29,01:05:40,15,10,1, 11.9,1,1, 13.831, 10359.137, 516.027, 53051.093 25/05/29,01:05:40,16,10,1, 11.9,1,1, 13.831, 10359.135, 516.032, 53051.253 25/05/29,01:05:40,17,10,1, 11.9,1,1, 13.831, 10359.155, 516.050, 53051.243 25/05/29,01:05:40,18,10,1, 11.9,1,1, 13.831, 10359.118, 516.049, 53051.208 25/05/29,01:05:40,19,10,1, 11.9,1,1, 13.831, 10359.135, 516.058, 53051.267 25/05/29,01:05:41,00,10,1, 11.9,1,1, 13.833, 10359.132, 516.058, 53051.267 25/05/29,01:05:41,01,10,1, 11.9,1,1, 13.833, 10359.136, 516.091, 53051.242 25/05/29,01:05:41,02,10,1, 11.9,1,1, 13.833, 10359.139, 516.070, 53051.225 25/05/29,01:05:41,03,10,1, 11.9,1,1, 13.833, 10359.145, 516.111, 53051.295 25/05/29,01:05:41,04,10,1, 11.9,1,1, 13.833, 10359.146, 516.097, 53051.289 25/05/29,01:05:41,05,10,1, 11.9,1,1, 13.833, 10359.151, 516.101, 53051.269 25/05/29,01:05:41,06,10,1, 11.9,1,1, 13.833, 10359.153, 516.096, 53051.285 25/05/29,01:05:41,07,10,1, 11.9,1,1, 13.833, 10359.169, 516.111, 53051.283 25/05/29,01:05:41,08,10,1, 11.9,1,1, 13.833, 10359.161, 516.111, 53051.248 25/05/29,01:05:41,09,10,1, 11.9,1,1, 13.833, 10359.151, 516.108, 53051.309 25/05/29,01:05:41,10,10,1, 11.9,1,1, 13.833, 10359.151, 516.134, 53051.283 25/05/29,01:05:41,11,10,1, 11.9,1,1, 13.833, 10359.132, 516.145, 53051.297 25/05/29,01:05:41,12,10,1, 11.9,1,1, 13.833, 10359.181, 516.161, 53051.307 25/05/29,01:05:41,13,10,1, 11.9,1,1, 13.833, 10359.173, 516.156, 53051.345 25/05/29,01:05:41,14,10,1, 11.9,1,1, 13.833, 10359.183, 516.146, 53051.252 25/05/29,01:05:41,15,10,1, 11.9,1,1, 13.833, 10359.207, 516.191, 53051.291 25/05/29,01:05:41,16,10,1, 11.9,1,1, 13.833, 10359.207, 516.183, 53051.316 25/05/29,01:05:41,17,10,1, 11.9,1,1, 13.833, 10359.189, 516.161, 53051.342 25/05/29,01:05:41,18,10,1, 11.9,1,1, 13.833, 10359.215, 516.171, 53051.284 25/05/29,01:05:41,19,10,1, 11.9,1,1, 13.833, 10359.227, 516.172, 53051.300 25/05/29,01:05:42,00,10,1, 11.9,1,1, 13.827, 10359.224, 516.172, 53051.300 25/05/29,01:05:42,01,10,1, 11.9,1,1, 13.827, 10359.217, 516.183, 53051.259 25/05/29,01:05:42,02,10,1, 11.9,1,1, 13.827, 10359.194, 516.206, 53051.481 25/05/29,01:05:42,03,10,1, 11.9,1,1, 13.827, 10359.231, 516.187, 53051.343 25/05/29,01:05:42,04,10,1, 11.9,1,1, 13.827, 10359.237, 516.177, 53051.355 25/05/29,01:05:42,05,10,1, 11.9,1,1, 13.827, 10359.252, 516.199, 53051.272 25/05/29,01:05:42,06,10,1, 11.9,1,1, 13.827, 10359.272, 516.190, 53051.297 25/05/29,01:05:42,07,10,1, 11.9,1,1, 13.827, 10359.288, 516.213, 53051.375 25/05/29,01:05:42,08,10,1, 11.9,1,1, 13.827, 10359.260, 516.187, 53051.346 25/05/29,01:05:42,09,10,1, 11.9,1,1, 13.827, 10359.284, 516.222, 53051.332 25/05/29,01:05:42,10,10,1, 11.9,1,1, 13.827, 10359.272, 516.188, 53051.287 25/05/29,01:05:42,11,10,1, 11.9,1,1, 13.827, 10359.284, 516.213, 53051.286 25/05/29,01:05:42,12,10,1, 11.9,1,1, 13.827, 10359.299, 516.231, 53051.345 25/05/29,01:05:42,13,10,1, 11.9,1,1, 13.827, 10359.287, 516.218, 53051.268 25/05/29,01:05:42,14,10,1, 11.9,1,1, 13.827, 10359.274, 516.229, 53051.415 25/05/29,01:05:42,15,10,1, 11.9,1,1, 13.827, 10359.351, 516.224, 53051.395 25/05/29,01:05:42,16,10,1, 11.9,1,1, 13.827, 10359.334, 516.221, 53051.305 25/05/29,01:05:42,17,10,1, 11.9,1,1, 13.827, 10359.360, 516.243, 53051.393 25/05/29,01:05:42,18,10,1, 11.9,1,1, 13.827, 10359.358, 516.225, 53051.325 25/05/29,01:05:42,19,10,1, 11.9,1,1, 13.827, 10359.354, 516.231, 53051.317 25/05/29,01:05:43,00,10,1, 12.0,1,1, 13.830, 10359.349, 516.231, 53051.317 25/05/29,01:05:43,01,10,1, 12.0,1,1, 13.830, 10359.391, 516.236, 53051.320 25/05/29,01:05:43,02,10,1, 12.0,1,1, 13.830, 10359.400, 516.244, 53051.287 25/05/29,01:05:43,03,10,1, 12.0,1,1, 13.830, 10359.409, 516.284, 53051.365 25/05/29,01:05:43,04,10,1, 12.0,1,1, 13.830, 10359.430, 516.260, 53051.326 25/05/29,01:05:43,05,10,1, 12.0,1,1, 13.830, 10359.428, 516.271, 53051.294 25/05/29,01:05:43,06,10,1, 12.0,1,1, 13.830, 10359.456, 516.255, 53051.309 25/05/29,01:05:43,07,10,1, 12.0,1,1, 13.830, 10359.467, 516.292, 53051.306 25/05/29,01:05:43,08,10,1, 12.0,1,1, 13.830, 10359.441, 516.298, 53051.277 25/05/29,01:05:43,09,10,1, 12.0,1,1, 13.830, 10359.475, 516.303, 53051.328 25/05/29,01:05:43,10,10,1, 12.0,1,1, 13.830, 10359.477, 516.279, 53051.367 25/05/29,01:05:43,11,10,1, 12.0,1,1, 13.830, 10359.487, 516.279, 53051.352 25/05/29,01:05:43,12,10,1, 12.0,1,1, 13.830, 10359.519, 516.302, 53051.378 25/05/29,01:05:43,13,10,1, 12.0,1,1, 13.830, 10359.497, 516.319, 53051.351 25/05/29,01:05:43,14,10,1, 12.0,1,1, 13.830, 10359.502, 516.330, 53051.369 25/05/29,01:05:43,15,10,1, 12.0,1,1, 13.830, 10359.537, 516.325, 53051.323 25/05/29,01:05:43,16,10,1, 12.0,1,1, 13.830, 10359.540, 516.317, 53051.350 25/05/29,01:05:43,17,10,1, 12.0,1,1, 13.830, 10359.549, 516.346, 53051.411 25/05/29,01:05:43,18,10,1, 12.0,1,1, 13.830, 10359.564, 516.334, 53051.371 25/05/29,01:05:43,19,10,1, 12.0,1,1, 13.830, 10359.567, 516.352, 53051.353 25/05/29,01:05:44,00,10,1, 12.0,1,1, 13.828, 10359.566, 516.352, 53051.353 25/05/29,01:05:44,01,10,1, 12.0,1,1, 13.828, 10359.577, 516.360, 53051.381 25/05/29,01:05:44,02,10,1, 12.0,1,1, 13.828, 10359.578, 516.367, 53051.443 25/05/29,01:05:44,03,10,1, 12.0,1,1, 13.828, 10359.606, 516.376, 53051.391 25/05/29,01:05:44,04,10,1, 12.0,1,1, 13.828, 10359.595, 516.380, 53051.348 25/05/29,01:05:44,05,10,1, 12.0,1,1, 13.828, 10359.622, 516.412, 53051.374 25/05/29,01:05:44,06,10,1, 12.0,1,1, 13.828, 10359.595, 516.407, 53051.386 25/05/29,01:05:44,07,10,1, 12.0,1,1, 13.828, 10359.633, 516.396, 53051.381 25/05/29,01:05:44,08,10,1, 12.0,1,1, 13.828, 10359.660, 516.415, 53051.433 25/05/29,01:05:44,09,10,1, 12.0,1,1, 13.828, 10359.661, 516.424, 53051.369 25/05/29,01:05:44,10,10,1, 12.0,1,1, 13.828, 10359.673, 516.391, 53051.375 25/05/29,01:05:44,11,10,1, 12.0,1,1, 13.828, 10359.676, 516.423, 53051.401 25/05/29,01:05:44,12,10,1, 12.0,1,1, 13.828, 10359.673, 516.431, 53051.431 25/05/29,01:05:44,13,10,1, 12.0,1,1, 13.828, 10359.675, 516.435, 53051.458 25/05/29,01:05:44,14,10,1, 12.0,1,1, 13.828, 10359.667, 516.438, 53051.389 25/05/29,01:05:44,15,10,1, 12.0,1,1, 13.828, 10359.722, 516.430, 53051.468 25/05/29,01:05:44,16,10,1, 12.0,1,1, 13.828, 10359.683, 516.441, 53051.372 25/05/29,01:05:44,17,10,1, 12.0,1,1, 13.828, 10359.698, 516.455, 53051.470 25/05/29,01:05:44,18,10,1, 12.0,1,1, 13.828, 10359.717, 516.447, 53051.399 25/05/29,01:05:44,19,10,1, 12.0,1,1, 13.828, 10359.730, 516.446, 53051.425 25/05/29,01:05:45,00,10,1, 11.9,1,1, 13.830, 10359.725, 516.446, 53051.425 25/05/29,01:05:45,01,10,1, 11.9,1,1, 13.830, 10359.731, 516.457, 53051.448 25/05/29,01:05:45,02,10,1, 11.9,1,1, 13.830, 10359.720, 516.466, 53051.419 25/05/29,01:05:45,03,10,1, 11.9,1,1, 13.830, 10359.739, 516.447, 53051.403 25/05/29,01:05:45,04,10,1, 11.9,1,1, 13.830, 10359.733, 516.461, 53051.368 25/05/29,01:05:45,05,10,1, 11.9,1,1, 13.830, 10359.727, 516.480, 53051.413 25/05/29,01:05:45,06,10,1, 11.9,1,1, 13.830, 10359.722, 516.474, 53051.380 25/05/29,01:05:45,07,10,1, 11.9,1,1, 13.830, 10359.737, 516.489, 53051.474 25/05/29,01:05:45,08,10,1, 11.9,1,1, 13.830, 10359.720, 516.470, 53051.416 25/05/29,01:05:45,09,10,1, 11.9,1,1, 13.830, 10359.749, 516.468, 53051.431 25/05/29,01:05:45,10,10,1, 11.9,1,1, 13.830, 10359.736, 516.473, 53051.409 25/05/29,01:05:45,11,10,1, 11.9,1,1, 13.830, 10359.726, 516.504, 53051.432 25/05/29,01:05:45,12,10,1, 11.9,1,1, 13.830, 10359.740, 516.486, 53051.407 25/05/29,01:05:45,13,10,1, 11.9,1,1, 13.830, 10359.747, 516.518, 53051.496 25/05/29,01:05:45,14,10,1, 11.9,1,1, 13.830, 10359.768, 516.505, 53051.490 25/05/29,01:05:45,15,10,1, 11.9,1,1, 13.830, 10359.774, 516.510, 53051.475 25/05/29,01:05:45,16,10,1, 11.9,1,1, 13.830, 10359.764, 516.525, 53051.480 25/05/29,01:05:45,17,10,1, 11.9,1,1, 13.830, 10359.758, 516.521, 53051.427 25/05/29,01:05:45,18,10,1, 11.9,1,1, 13.830, 10359.755, 516.518, 53051.485 25/05/29,01:05:45,19,10,1, 11.9,1,1, 13.830, 10359.780, 516.475, 53051.439 25/05/29,01:05:46,00,10,1, 11.9,1,1, 13.832, 10359.775, 516.475, 53051.439 25/05/29,01:05:46,01,10,1, 11.9,1,1, 13.832, 10359.790, 516.531, 53051.485 25/05/29,01:05:46,02,10,1, 11.9,1,1, 13.832, 10359.797, 516.537, 53051.476 25/05/29,01:05:46,03,10,1, 11.9,1,1, 13.832, 10359.792, 516.515, 53051.454 25/05/29,01:05:46,04,10,1, 11.9,1,1, 13.832, 10359.815, 516.560, 53051.479 25/05/29,01:05:46,05,10,1, 11.9,1,1, 13.832, 10359.798, 516.537, 53051.546 25/05/29,01:05:46,06,10,1, 11.9,1,1, 13.832, 10359.787, 516.568, 53051.528 25/05/29,01:05:46,07,10,1, 11.9,1,1, 13.832, 10359.789, 516.556, 53051.567 25/05/29,01:05:46,08,10,1, 11.9,1,1, 13.832, 10359.790, 516.556, 53051.468 25/05/29,01:05:46,09,10,1, 11.9,1,1, 13.832, 10359.779, 516.563, 53051.477 25/05/29,01:05:46,10,10,1, 11.9,1,1, 13.832, 10359.777, 516.582, 53051.499 25/05/29,01:05:46,11,10,1, 11.9,1,1, 13.832, 10359.818, 516.586, 53051.545 25/05/29,01:05:46,12,10,1, 11.9,1,1, 13.832, 10359.809, 516.598, 53051.478 25/05/29,01:05:46,13,10,1, 11.9,1,1, 13.832, 10359.807, 516.596, 53051.537 25/05/29,01:05:46,14,10,1, 11.9,1,1, 13.832, 10359.806, 516.592, 53051.512 25/05/29,01:05:46,15,10,1, 11.9,1,1, 13.832, 10359.804, 516.603, 53051.548 25/05/29,01:05:46,16,10,1, 11.9,1,1, 13.832, 10359.794, 516.609, 53051.551 25/05/29,01:05:46,17,10,1, 11.9,1,1, 13.832, 10359.796, 516.627, 53051.606 25/05/29,01:05:46,18,10,1, 11.9,1,1, 13.832, 10359.788, 516.634, 53051.421 25/05/29,01:05:46,19,10,1, 11.9,1,1, 13.832, 10359.811, 516.640, 53051.555 25/05/29,01:05:47,00,11,1, 11.8,1,1, 13.831, 10359.808, 516.640, 53051.555 25/05/29,01:05:47,01,11,1, 11.8,1,1, 13.831, 10359.829, 516.633, 53051.584 25/05/29,01:05:47,02,11,1, 11.8,1,1, 13.831, 10359.827, 516.625, 53051.558 25/05/29,01:05:47,03,11,1, 11.8,1,1, 13.831, 10359.821, 516.651, 53051.616 25/05/29,01:05:47,04,11,1, 11.8,1,1, 13.831, 10359.836, 516.657, 53051.563 25/05/29,01:05:47,05,11,1, 11.8,1,1, 13.831, 10359.834, 516.649, 53051.618 25/05/29,01:05:47,06,11,1, 11.8,1,1, 13.831, 10359.842, 516.654, 53051.560 25/05/29,01:05:47,07,11,1, 11.8,1,1, 13.831, 10359.859, 516.667, 53051.551 25/05/29,01:05:47,08,11,1, 11.8,1,1, 13.831, 10359.837, 516.641, 53051.562 25/05/29,01:05:47,09,11,1, 11.8,1,1, 13.831, 10359.867, 516.677, 53051.600 25/05/29,01:05:47,10,11,1, 11.8,1,1, 13.831, 10359.858, 516.635, 53051.620 25/05/29,01:05:47,11,11,1, 11.8,1,1, 13.831, 10359.861, 516.665, 53051.547 25/05/29,01:05:47,12,11,1, 11.8,1,1, 13.831, 10359.873, 516.663, 53051.548 25/05/29,01:05:47,13,11,1, 11.8,1,1, 13.831, 10359.867, 516.670, 53051.594 25/05/29,01:05:47,14,11,1, 11.8,1,1, 13.831, 10359.865, 516.662, 53051.626 25/05/29,01:05:47,15,11,1, 11.8,1,1, 13.831, 10359.906, 516.656, 53051.570 25/05/29,01:05:47,16,11,1, 11.8,1,1, 13.831, 10359.878, 516.637, 53051.573 25/05/29,01:05:47,17,11,1, 11.8,1,1, 13.831, 10359.909, 516.653, 53051.616 25/05/29,01:05:47,18,11,1, 11.8,1,1, 13.831, 10359.902, 516.658, 53051.599 25/05/29,01:05:47,19,11,1, 11.8,1,1, 13.831, 10359.910, 516.662, 53051.587 25/05/29,01:05:48,00,11,1, 11.9,1,1, 13.830, 10359.908, 516.662, 53051.587 25/05/29,01:05:48,01,11,1, 11.9,1,1, 13.830, 10359.912, 516.674, 53051.613 25/05/29,01:05:48,02,11,1, 11.9,1,1, 13.830, 10359.922, 516.663, 53051.618 25/05/29,01:05:48,03,11,1, 11.9,1,1, 13.830, 10359.943, 516.673, 53051.620 25/05/29,01:05:48,04,11,1, 11.9,1,1, 13.830, 10359.928, 516.675, 53051.627 25/05/29,01:05:48,05,11,1, 11.9,1,1, 13.830, 10359.954, 516.682, 53051.597 25/05/29,01:05:48,06,11,1, 11.9,1,1, 13.830, 10359.963, 516.673, 53051.682 25/05/29,01:05:48,07,11,1, 11.9,1,1, 13.830, 10359.977, 516.673, 53051.678 25/05/29,01:05:48,08,11,1, 11.9,1,1, 13.830, 10359.993, 516.684, 53051.600 25/05/29,01:05:48,09,11,1, 11.9,1,1, 13.830, 10359.999, 516.698, 53051.722 25/05/29,01:05:48,10,11,1, 11.9,1,1, 13.830, 10360.003, 516.671, 53051.657 25/05/29,01:05:48,11,11,1, 11.9,1,1, 13.830, 10360.023, 516.695, 53051.729 25/05/29,01:05:48,12,11,1, 11.9,1,1, 13.830, 10360.023, 516.681, 53051.649 25/05/29,01:05:48,13,11,1, 11.9,1,1, 13.830, 10360.031, 516.687, 53051.649 25/05/29,01:05:48,14,11,1, 11.9,1,1, 13.830, 10360.051, 516.714, 53051.683 25/05/29,01:05:48,15,11,1, 11.9,1,1, 13.830, 10360.075, 516.680, 53051.679 25/05/29,01:05:48,16,11,1, 11.9,1,1, 13.830, 10360.073, 516.684, 53051.594 25/05/29,01:05:48,17,11,1, 11.9,1,1, 13.830, 10360.102, 516.693, 53051.651 25/05/29,01:05:48,18,11,1, 11.9,1,1, 13.830, 10360.129, 516.713, 53051.550 25/05/29,01:05:48,19,11,1, 11.9,1,1, 13.830, 10360.148, 516.691, 53051.697 25/05/29,01:05:49,00,11,1, 11.9,1,1, 13.831, 10360.142, 516.691, 53051.697 25/05/29,01:05:49,01,11,1, 11.9,1,1, 13.831, 10360.158, 516.708, 53051.629 25/05/29,01:05:49,02,11,1, 11.9,1,1, 13.831, 10360.171, 516.697, 53051.657 25/05/29,01:05:49,03,11,1, 11.9,1,1, 13.831, 10360.168, 516.700, 53051.727 25/05/29,01:05:49,04,11,1, 11.9,1,1, 13.831, 10360.191, 516.709, 53051.658 25/05/29,01:05:49,05,11,1, 11.9,1,1, 13.831, 10360.184, 516.716, 53051.674 25/05/29,01:05:49,06,11,1, 11.9,1,1, 13.831, 10360.215, 516.733, 53051.715 25/05/29,01:05:49,07,11,1, 11.9,1,1, 13.831, 10360.224, 516.714, 53051.698 25/05/29,01:05:49,08,11,1, 11.9,1,1, 13.831, 10360.213, 516.726, 53051.746 25/05/29,01:05:49,09,11,1, 11.9,1,1, 13.831, 10360.224, 516.708, 53051.774 25/05/29,01:05:49,10,11,1, 11.9,1,1, 13.831, 10360.269, 516.718, 53051.670 25/05/29,01:05:49,11,11,1, 11.9,1,1, 13.831, 10360.281, 516.723, 53051.699 25/05/29,01:05:49,12,11,1, 11.9,1,1, 13.831, 10360.297, 516.723, 53051.698 25/05/29,01:05:49,13,11,1, 11.9,1,1, 13.831, 10360.309, 516.707, 53051.703 25/05/29,01:05:49,14,11,1, 11.9,1,1, 13.831, 10360.320, 516.721, 53051.785 25/05/29,01:05:49,15,11,1, 11.9,1,1, 13.831, 10360.355, 516.724, 53051.818 25/05/29,01:05:49,16,11,1, 11.9,1,1, 13.831, 10360.364, 516.733, 53051.739 25/05/29,01:05:49,17,11,1, 11.9,1,1, 13.831, 10360.358, 516.735, 53051.754 25/05/29,01:05:49,18,11,1, 11.9,1,1, 13.831, 10360.398, 516.749, 53051.765 25/05/29,01:05:49,19,11,1, 11.9,1,1, 13.831, 10360.416, 516.707, 53051.663 25/05/29,01:05:50,00,11,1, 12.0,1,1, 13.836, 10360.409, 516.707, 53051.663 25/05/29,01:05:50,01,11,1, 12.0,1,1, 13.836, 10360.431, 516.731, 53051.764 25/05/29,01:05:50,02,11,1, 12.0,1,1, 13.836, 10360.433, 516.752, 53051.706 25/05/29,01:05:50,03,11,1, 12.0,1,1, 13.836, 10360.441, 516.722, 53051.579 25/05/29,01:05:50,04,11,1, 12.0,1,1, 13.836, 10360.480, 516.713, 53051.669 25/05/29,01:05:50,05,11,1, 12.0,1,1, 13.836, 10360.499, 516.717, 53051.660 25/05/29,01:05:50,06,11,1, 12.0,1,1, 13.836, 10360.477, 516.716, 53051.729 25/05/29,01:05:50,07,11,1, 12.0,1,1, 13.836, 10360.504, 516.728, 53051.788 25/05/29,01:05:50,08,11,1, 12.0,1,1, 13.836, 10360.531, 516.749, 53051.700 25/05/29,01:05:50,09,11,1, 12.0,1,1, 13.836, 10360.524, 516.735, 53051.807 25/05/29,01:05:50,10,11,1, 12.0,1,1, 13.836, 10360.544, 516.726, 53051.716 25/05/29,01:05:50,11,11,1, 12.0,1,1, 13.836, 10360.557, 516.752, 53051.735 25/05/29,01:05:50,12,11,1, 12.0,1,1, 13.836, 10360.564, 516.764, 53051.797 25/05/29,01:05:50,13,11,1, 12.0,1,1, 13.836, 10360.565, 516.746, 53051.767 25/05/29,01:05:50,14,11,1, 12.0,1,1, 13.836, 10360.584, 516.760, 53051.716 25/05/29,01:05:50,15,11,1, 12.0,1,1, 13.836, 10360.610, 516.763, 53051.716 25/05/29,01:05:50,16,11,1, 12.0,1,1, 13.836, 10360.618, 516.777, 53051.788 25/05/29,01:05:50,17,11,1, 12.0,1,1, 13.836, 10360.647, 516.746, 53051.694 25/05/29,01:05:50,18,11,1, 12.0,1,1, 13.836, 10360.640, 516.764, 53051.715 25/05/29,01:05:50,19,11,1, 12.0,1,1, 13.836, 10360.673, 516.780, 53051.748 25/05/29,01:05:51,00,11,1, 12.0,1,1, 13.833, 10360.668, 516.780, 53051.748 25/05/29,01:05:51,01,11,1, 12.0,1,1, 13.833, 10360.686, 516.777, 53051.781 25/05/29,01:05:51,02,11,1, 12.0,1,1, 13.833, 10360.686, 516.774, 53051.730 25/05/29,01:05:51,03,11,1, 12.0,1,1, 13.833, 10360.713, 516.784, 53051.730 25/05/29,01:05:51,04,11,1, 12.0,1,1, 13.833, 10360.711, 516.790, 53051.762 25/05/29,01:05:51,05,11,1, 12.0,1,1, 13.833, 10360.722, 516.790, 53051.726 25/05/29,01:05:51,06,11,1, 12.0,1,1, 13.833, 10360.729, 516.797, 53051.716 25/05/29,01:05:51,07,11,1, 12.0,1,1, 13.833, 10360.739, 516.796, 53051.727 25/05/29,01:05:51,08,11,1, 12.0,1,1, 13.833, 10360.767, 516.778, 53051.790 25/05/29,01:05:51,09,11,1, 12.0,1,1, 13.833, 10360.763, 516.793, 53051.748 25/05/29,01:05:51,10,11,1, 12.0,1,1, 13.833, 10360.780, 516.810, 53051.792 25/05/29,01:05:51,11,11,1, 12.0,1,1, 13.833, 10360.777, 516.796, 53051.816 25/05/29,01:05:51,12,11,1, 12.0,1,1, 13.833, 10360.800, 516.803, 53051.837 25/05/29,01:05:51,13,11,1, 12.0,1,1, 13.833, 10360.813, 516.804, 53051.800 25/05/29,01:05:51,14,11,1, 12.0,1,1, 13.833, 10360.795, 516.817, 53051.781 25/05/29,01:05:51,15,11,1, 12.0,1,1, 13.833, 10360.833, 516.839, 53051.789 25/05/29,01:05:51,16,11,1, 12.0,1,1, 13.833, 10360.816, 516.820, 53051.750 25/05/29,01:05:51,17,11,1, 12.0,1,1, 13.833, 10360.830, 516.815, 53051.789 25/05/29,01:05:51,18,11,1, 12.0,1,1, 13.833, 10360.852, 516.818, 53051.758 25/05/29,01:05:51,19,11,1, 12.0,1,1, 13.833, 10360.863, 516.849, 53051.792 25/05/29,01:05:52,00,11,1, 12.0,1,1, 13.832, 10360.860, 516.849, 53051.792 25/05/29,01:05:52,01,11,1, 12.0,1,1, 13.832, 10360.871, 516.871, 53051.765 25/05/29,01:05:52,02,11,1, 12.0,1,1, 13.832, 10360.876, 516.860, 53051.845 25/05/29,01:05:52,03,11,1, 12.0,1,1, 13.832, 10360.862, 516.861, 53051.781 25/05/29,01:05:52,04,11,1, 12.0,1,1, 13.832, 10360.891, 516.860, 53051.814 25/05/29,01:05:52,05,11,1, 12.0,1,1, 13.832, 10360.916, 516.876, 53051.840 25/05/29,01:05:52,06,11,1, 12.0,1,1, 13.832, 10360.896, 516.867, 53051.859 25/05/29,01:05:52,07,11,1, 12.0,1,1, 13.832, 10360.929, 516.876, 53051.908 25/05/29,01:05:52,08,11,1, 12.0,1,1, 13.832, 10360.921, 516.863, 53051.862 25/05/29,01:05:52,09,11,1, 12.0,1,1, 13.832, 10360.926, 516.877, 53051.821 25/05/29,01:05:52,10,11,1, 12.0,1,1, 13.832, 10360.937, 516.884, 53051.831 25/05/29,01:05:52,11,11,1, 12.0,1,1, 13.832, 10360.955, 516.884, 53051.841 25/05/29,01:05:52,12,11,1, 12.0,1,1, 13.832, 10360.946, 516.865, 53051.805 25/05/29,01:05:52,13,11,1, 12.0,1,1, 13.832, 10360.975, 516.866, 53051.899 25/05/29,01:05:52,14,11,1, 12.0,1,1, 13.832, 10360.977, 516.888, 53051.915 25/05/29,01:05:52,15,11,1, 12.0,1,1, 13.832, 10361.004, 516.891, 53051.834 25/05/29,01:05:52,16,11,1, 12.0,1,1, 13.832, 10360.992, 516.875, 53051.830 25/05/29,01:05:52,17,11,1, 12.0,1,1, 13.832, 10361.012, 516.890, 53051.797 25/05/29,01:05:52,18,11,1, 12.0,1,1, 13.832, 10361.012, 516.868, 53051.841 25/05/29,01:05:52,19,11,1, 12.0,1,1, 13.832, 10361.023, 516.871, 53051.935 25/05/29,01:05:53,00,11,1, 11.9,1,1, 13.829, 10361.018, 516.871, 53051.935 25/05/29,01:05:53,01,11,1, 11.9,1,1, 13.829, 10361.045, 516.887, 53051.882 25/05/29,01:05:53,02,11,1, 11.9,1,1, 13.829, 10361.045, 516.859, 53051.902 25/05/29,01:05:53,03,11,1, 11.9,1,1, 13.829, 10361.030, 516.865, 53051.943 25/05/29,01:05:53,04,11,1, 11.9,1,1, 13.829, 10361.049, 516.894, 53051.952 25/05/29,01:05:53,05,11,1, 11.9,1,1, 13.829, 10361.048, 516.881, 53051.893 25/05/29,01:05:53,06,11,1, 11.9,1,1, 13.829, 10361.080, 516.879, 53051.873 25/05/29,01:05:53,07,11,1, 11.9,1,1, 13.829, 10361.057, 516.882, 53051.879 25/05/29,01:05:53,08,11,1, 11.9,1,1, 13.829, 10361.046, 516.906, 53051.899 25/05/29,01:05:53,09,11,1, 11.9,1,1, 13.829, 10361.114, 516.886, 53051.858 25/05/29,01:05:53,10,11,1, 11.9,1,1, 13.829, 10361.102, 516.882, 53051.893 25/05/29,01:05:53,11,11,1, 11.9,1,1, 13.829, 10361.103, 516.867, 53051.873 25/05/29,01:05:53,12,11,1, 11.9,1,1, 13.829, 10361.093, 516.901, 53051.908 25/05/29,01:05:53,13,11,1, 11.9,1,1, 13.829, 10361.083, 516.884, 53051.917 25/05/29,01:05:53,14,11,1, 11.9,1,1, 13.829, 10361.108, 516.906, 53051.914 25/05/29,01:05:53,15,11,1, 11.9,1,1, 13.829, 10361.140, 516.885, 53051.889 25/05/29,01:05:53,16,11,1, 11.9,1,1, 13.829, 10361.120, 516.894, 53051.922 25/05/29,01:05:53,17,11,1, 11.9,1,1, 13.829, 10361.131, 516.906, 53051.954 25/05/29,01:05:53,18,11,1, 11.9,1,1, 13.829, 10361.147, 516.882, 53051.954 25/05/29,01:05:53,19,11,1, 11.9,1,1, 13.829, 10361.164, 516.890, 53051.938 25/05/29,01:05:54,00,12,1, 11.9,1,1, 13.829, 10361.160, 516.890, 53051.938 25/05/29,01:05:54,01,12,1, 11.9,1,1, 13.829, 10361.143, 516.863, 53051.979 25/05/29,01:05:54,02,12,1, 11.9,1,1, 13.829, 10361.155, 516.866, 53051.988 25/05/29,01:05:54,03,12,1, 11.9,1,1, 13.829, 10361.146, 516.858, 53051.954 25/05/29,01:05:54,04,12,1, 11.9,1,1, 13.829, 10361.135, 516.857, 53051.933 25/05/29,01:05:54,05,12,1, 11.9,1,1, 13.829, 10361.151, 516.857, 53051.990 25/05/29,01:05:54,06,12,1, 11.9,1,1, 13.829, 10361.160, 516.831, 53051.910 25/05/29,01:05:54,07,12,1, 11.9,1,1, 13.829, 10361.161, 516.861, 53051.941 25/05/29,01:05:54,08,12,1, 11.9,1,1, 13.829, 10361.139, 516.846, 53051.904 25/05/29,01:05:54,09,12,1, 11.9,1,1, 13.829, 10361.163, 516.862, 53051.934 25/05/29,01:05:54,10,12,1, 11.9,1,1, 13.829, 10361.160, 516.869, 53051.901 25/05/29,01:05:54,11,12,1, 11.9,1,1, 13.829, 10361.132, 516.863, 53051.969 25/05/29,01:05:54,12,12,1, 11.9,1,1, 13.829, 10361.140, 516.861, 53051.984 25/05/29,01:05:54,13,12,1, 11.9,1,1, 13.829, 10361.157, 516.855, 53051.952 25/05/29,01:05:54,14,12,1, 11.9,1,1, 13.829, 10361.160, 516.844, 53051.913 25/05/29,01:05:54,15,12,1, 11.9,1,1, 13.829, 10361.134, 516.848, 53051.973 25/05/29,01:05:54,16,12,1, 11.9,1,1, 13.829, 10361.126, 516.849, 53051.997 25/05/29,01:05:54,17,12,1, 11.9,1,1, 13.829, 10361.125, 516.847, 53051.964 25/05/29,01:05:54,18,12,1, 11.9,1,1, 13.829, 10361.133, 516.863, 53051.953 25/05/29,01:05:54,19,12,1, 11.9,1,1, 13.829, 10361.121, 516.880, 53051.945 25/05/29,01:05:55,00,11,1, 11.9,1,1, 13.831, 10361.118, 516.880, 53051.945 25/05/29,01:05:55,01,11,1, 11.9,1,1, 13.831, 10361.089, 516.889, 53052.029 25/05/29,01:05:55,02,11,1, 11.9,1,1, 13.831, 10361.100, 516.861, 53051.973 25/05/29,01:05:55,03,11,1, 11.9,1,1, 13.831, 10361.097, 516.856, 53051.933 25/05/29,01:05:55,04,11,1, 11.9,1,1, 13.831, 10361.106, 516.874, 53051.963 25/05/29,01:05:55,05,11,1, 11.9,1,1, 13.831, 10361.081, 516.870, 53052.018 25/05/29,01:05:55,06,11,1, 11.9,1,1, 13.831, 10361.067, 516.865, 53051.929 25/05/29,01:05:55,07,11,1, 11.9,1,1, 13.831, 10361.055, 516.888, 53052.067 25/05/29,01:05:55,08,11,1, 11.9,1,1, 13.831, 10361.048, 516.889, 53051.987 25/05/29,01:05:55,09,11,1, 11.9,1,1, 13.831, 10361.041, 516.880, 53052.026 25/05/29,01:05:55,10,11,1, 11.9,1,1, 13.831, 10361.045, 516.896, 53052.044 25/05/29,01:05:55,11,11,1, 11.9,1,1, 13.831, 10361.043, 516.896, 53051.998 25/05/29,01:05:55,12,11,1, 11.9,1,1, 13.831, 10361.025, 516.868, 53051.965 25/05/29,01:05:55,13,11,1, 11.9,1,1, 13.831, 10361.007, 516.890, 53052.060 25/05/29,01:05:55,14,11,1, 11.9,1,1, 13.831, 10361.012, 516.891, 53052.029 25/05/29,01:05:55,15,11,1, 11.9,1,1, 13.831, 10360.976, 516.918, 53052.052 25/05/29,01:05:55,16,11,1, 11.9,1,1, 13.831, 10360.984, 516.878, 53051.972 25/05/29,01:05:55,17,11,1, 11.9,1,1, 13.831, 10360.975, 516.892, 53051.996 25/05/29,01:05:55,18,11,1, 11.9,1,1, 13.831, 10360.977, 516.883, 53052.036 25/05/29,01:05:55,19,11,1, 11.9,1,1, 13.831, 10360.962, 516.904, 53052.055 25/05/29,01:05:56,00,12,1, 12.0,1,1, 13.827, 10360.960, 516.904, 53052.055 25/05/29,01:05:56,01,12,1, 12.0,1,1, 13.827, 10360.939, 516.904, 53052.111 25/05/29,01:05:56,02,12,1, 12.0,1,1, 13.827, 10360.918, 516.914, 53052.078 25/05/29,01:05:56,03,12,1, 12.0,1,1, 13.827, 10360.910, 516.916, 53052.078 25/05/29,01:05:56,04,12,1, 12.0,1,1, 13.827, 10360.932, 516.918, 53052.047 25/05/29,01:05:56,05,12,1, 12.0,1,1, 13.827, 10360.920, 516.938, 53052.111 25/05/29,01:05:56,06,12,1, 12.0,1,1, 13.827, 10360.905, 516.925, 53052.073 25/05/29,01:05:56,07,12,1, 12.0,1,1, 13.827, 10360.889, 516.917, 53052.084 25/05/29,01:05:56,08,12,1, 12.0,1,1, 13.827, 10360.895, 516.897, 53052.093 25/05/29,01:05:56,09,12,1, 12.0,1,1, 13.827, 10360.854, 516.898, 53052.031 25/05/29,01:05:56,10,12,1, 12.0,1,1, 13.827, 10360.862, 516.920, 53052.132 25/05/29,01:05:56,11,12,1, 12.0,1,1, 13.827, 10360.871, 516.918, 53052.105 25/05/29,01:05:56,12,12,1, 12.0,1,1, 13.827, 10360.836, 516.921, 53052.149 25/05/29,01:05:56,13,12,1, 12.0,1,1, 13.827, 10360.816, 516.915, 53052.113 25/05/29,01:05:56,14,12,1, 12.0,1,1, 13.827, 10360.829, 516.927, 53052.218 25/05/29,01:05:56,15,12,1, 12.0,1,1, 13.827, 10360.824, 516.916, 53052.118 25/05/29,01:05:56,16,12,1, 12.0,1,1, 13.827, 10360.819, 516.926, 53052.163 25/05/29,01:05:56,17,12,1, 12.0,1,1, 13.827, 10360.812, 516.923, 53052.158 25/05/29,01:05:56,18,12,1, 12.0,1,1, 13.827, 10360.796, 516.927, 53052.087 25/05/29,01:05:56,19,12,1, 12.0,1,1, 13.827, 10360.806, 516.922, 53052.135 25/05/29,01:05:57,00,09,1, 12.0,1,1, 13.832, 10360.801, 516.922, 53052.135 25/05/29,01:05:57,01,09,1, 12.0,1,1, 13.832, 10360.780, 516.931, 53052.178 25/05/29,01:05:57,02,09,1, 12.0,1,1, 13.832, 10360.771, 516.996, 53052.446 25/05/29,01:05:57,03,09,1, 12.0,1,1, 13.832, 10360.763, 516.987, 53052.379 25/05/29,01:05:57,04,09,1, 12.0,1,1, 13.832, 10360.755, 516.987, 53052.427 25/05/29,01:05:57,05,09,1, 12.0,1,1, 13.832, 10360.747, 516.985, 53052.379 25/05/29,01:05:57,06,09,1, 12.0,1,1, 13.832, 10360.769, 516.970, 53052.396 25/05/29,01:05:57,07,09,1, 12.0,1,1, 13.832, 10360.713, 516.970, 53052.466 25/05/29,01:05:57,08,09,1, 12.0,1,1, 13.832, 10360.720, 517.004, 53052.488 25/05/29,01:05:57,09,09,1, 12.0,1,1, 13.832, 10360.712, 517.008, 53052.439 25/05/29,01:05:57,10,09,1, 12.0,1,1, 13.832, 10360.732, 516.995, 53052.432 25/05/29,01:05:57,11,09,1, 12.0,1,1, 13.832, 10360.710, 516.992, 53052.425 25/05/29,01:05:57,12,09,1, 12.0,1,1, 13.832, 10360.700, 517.001, 53052.456 25/05/29,01:05:57,13,09,1, 12.0,1,1, 13.832, 10360.707, 517.022, 53052.460 25/05/29,01:05:57,14,09,1, 12.0,1,1, 13.832, 10360.669, 517.029, 53052.502 25/05/29,01:05:57,15,09,1, 12.0,1,1, 13.832, 10360.681, 517.051, 53052.496 25/05/29,01:05:57,16,09,1, 12.0,1,1, 13.832, 10360.680, 517.030, 53052.443 25/05/29,01:05:57,17,09,1, 12.0,1,1, 13.832, 10360.667, 517.049, 53052.480 25/05/29,01:05:57,18,09,1, 12.0,1,1, 13.832, 10360.668, 517.055, 53052.534 25/05/29,01:05:57,19,09,1, 12.0,1,1, 13.832, 10360.680, 517.075, 53052.543 25/05/29,01:05:58,00,10,1, 11.8,1,1, 13.827, 10360.676, 517.075, 53052.543 25/05/29,01:05:58,01,10,1, 11.8,1,1, 13.827, 10360.662, 517.091, 53052.483 25/05/29,01:05:58,02,10,1, 11.8,1,1, 13.827, 10360.651, 517.067, 53052.483 25/05/29,01:05:58,03,10,1, 11.8,1,1, 13.827, 10360.654, 517.076, 53052.545 25/05/29,01:05:58,04,10,1, 11.8,1,1, 13.827, 10360.650, 517.084, 53052.494 25/05/29,01:05:58,05,10,1, 11.8,1,1, 13.827, 10360.620, 517.092, 53052.506 25/05/29,01:05:58,06,10,1, 11.8,1,1, 13.827, 10360.616, 517.085, 53052.534 25/05/29,01:05:58,07,10,1, 11.8,1,1, 13.827, 10360.618, 517.075, 53052.486 25/05/29,01:05:58,08,10,1, 11.8,1,1, 13.827, 10360.588, 517.107, 53052.557 25/05/29,01:05:58,09,10,1, 11.8,1,1, 13.827, 10360.615, 517.120, 53052.568 25/05/29,01:05:58,10,10,1, 11.8,1,1, 13.827, 10360.594, 517.107, 53052.604 25/05/29,01:05:58,11,10,1, 11.8,1,1, 13.827, 10360.604, 517.121, 53052.543 25/05/29,01:05:58,12,10,1, 11.8,1,1, 13.827, 10360.577, 517.128, 53052.632 25/05/29,01:05:58,13,10,1, 11.8,1,1, 13.827, 10360.589, 517.121, 53052.610 25/05/29,01:05:58,14,10,1, 11.8,1,1, 13.827, 10360.578, 517.116, 53052.610 25/05/29,01:05:58,15,10,1, 11.8,1,1, 13.827, 10360.563, 517.117, 53052.543 25/05/29,01:05:58,16,10,1, 11.8,1,1, 13.827, 10360.544, 517.115, 53052.564 25/05/29,01:05:58,17,10,1, 11.8,1,1, 13.827, 10360.546, 517.136, 53052.561 25/05/29,01:05:58,18,10,1, 11.8,1,1, 13.827, 10360.536, 517.136, 53052.565 25/05/29,01:05:58,19,10,1, 11.8,1,1, 13.827, 10360.529, 517.137, 53052.538 25/05/29,01:05:59,00,09,1, 12.0,1,1, 13.830, 10360.526, 517.137, 53052.538 25/05/29,01:05:59,01,09,1, 12.0,1,1, 13.830, 10360.526, 517.135, 53052.633 25/05/29,01:05:59,02,09,1, 12.0,1,1, 13.830, 10360.482, 517.130, 53052.577 25/05/29,01:05:59,03,09,1, 12.0,1,1, 13.830, 10360.499, 517.148, 53052.709 25/05/29,01:05:59,04,09,1, 12.0,1,1, 13.830, 10360.503, 517.165, 53052.637 25/05/29,01:05:59,05,09,1, 12.0,1,1, 13.830, 10360.484, 517.149, 53052.649 25/05/29,01:05:59,06,09,1, 12.0,1,1, 13.830, 10360.466, 517.151, 53052.666 25/05/29,01:05:59,07,09,1, 12.0,1,1, 13.830, 10360.460, 517.157, 53052.590 25/05/29,01:05:59,08,09,1, 12.0,1,1, 13.830, 10360.432, 517.137, 53052.635 25/05/29,01:05:59,09,09,1, 12.0,1,1, 13.830, 10360.429, 517.150, 53052.724 25/05/29,01:05:59,10,09,1, 12.0,1,1, 13.830, 10360.402, 517.161, 53052.608 25/05/29,01:05:59,11,09,1, 12.0,1,1, 13.830, 10360.409, 517.154, 53052.676 25/05/29,01:05:59,12,09,1, 12.0,1,1, 13.830, 10360.415, 517.163, 53052.692 25/05/29,01:05:59,13,09,1, 12.0,1,1, 13.830, 10360.399, 517.168, 53052.607 25/05/29,01:05:59,14,09,1, 12.0,1,1, 13.830, 10360.378, 517.167, 53052.676 25/05/29,01:05:59,15,09,1, 12.0,1,1, 13.830, 10360.360, 517.159, 53052.756 25/05/29,01:05:59,16,09,1, 12.0,1,1, 13.830, 10360.354, 517.178, 53052.729 25/05/29,01:05:59,17,09,1, 12.0,1,1, 13.830, 10360.346, 517.169, 53052.672 25/05/29,01:05:59,18,09,1, 12.0,1,1, 13.830, 10360.375, 517.148, 53052.566 25/05/29,01:05:59,19,09,1, 12.0,1,1, 13.830, 10360.324, 517.157, 53052.661 25/05/29,01:06:00,00,10,1, 12.0,1,1, 13.827, 10360.317, 517.157, 53052.661 25/05/29,01:06:00,01,10,1, 12.0,1,1, 13.827, 10360.331, 517.182, 53052.725 25/05/29,01:06:00,02,10,1, 12.0,1,1, 13.827, 10360.316, 517.141, 53052.461 25/05/29,01:06:00,03,10,1, 12.0,1,1, 13.827, 10360.263, 517.132, 53052.493 25/05/29,01:06:00,04,10,1, 12.0,1,1, 13.827, 10360.262, 517.124, 53052.463 25/05/29,01:06:00,05,10,1, 12.0,1,1, 13.827, 10360.263, 517.130, 53052.524 25/05/29,01:06:00,06,10,1, 12.0,1,1, 13.827, 10360.229, 517.126, 53052.428 25/05/29,01:06:00,07,10,1, 12.0,1,1, 13.827, 10360.260, 517.132, 53052.476 25/05/29,01:06:00,08,10,1, 12.0,1,1, 13.827, 10360.251, 517.149, 53052.469 25/05/29,01:06:00,09,10,1, 12.0,1,1, 13.827, 10360.185, 517.117, 53052.448 25/05/29,01:06:00,10,10,1, 12.0,1,1, 13.827, 10360.234, 517.110, 53052.534 25/05/29,01:06:00,11,10,1, 12.0,1,1, 13.827, 10360.238, 517.123, 53052.530 25/05/29,01:06:00,12,10,1, 12.0,1,1, 13.827, 10360.179, 517.105, 53052.477 25/05/29,01:06:00,13,10,1, 12.0,1,1, 13.827, 10360.180, 517.122, 53052.453 25/05/29,01:06:00,14,10,1, 12.0,1,1, 13.827, 10360.199, 517.136, 53052.543 25/05/29,01:06:00,15,10,1, 12.0,1,1, 13.827, 10360.184, 517.112, 53052.492 25/05/29,01:06:00,16,10,1, 12.0,1,1, 13.827, 10360.160, 517.119, 53052.487 25/05/29,01:06:00,17,10,1, 12.0,1,1, 13.827, 10360.173, 517.123, 53052.540 25/05/29,01:06:00,18,10,1, 12.0,1,1, 13.827, 10360.147, 517.112, 53052.539 25/05/29,01:06:00,19,10,1, 12.0,1,1, 13.827, 10360.154, 517.103, 53052.466 25/05/29,01:06:01,00,09,1, 11.9,1,1, 13.827, 10360.150, 517.103, 53052.466 25/05/29,01:06:01,01,09,1, 11.9,1,1, 13.827, 10360.136, 517.144, 53052.523 25/05/29,01:06:01,02,09,1, 11.9,1,1, 13.827, 10360.151, 517.132, 53052.517 25/05/29,01:06:01,03,09,1, 11.9,1,1, 13.827, 10360.139, 517.107, 53052.563 25/05/29,01:06:01,04,09,1, 11.9,1,1, 13.827, 10360.140, 517.135, 53052.537 25/05/29,01:06:01,05,09,1, 11.9,1,1, 13.827, 10360.129, 517.131, 53052.550 25/05/29,01:06:01,06,09,1, 11.9,1,1, 13.827, 10360.109, 517.128, 53052.582 25/05/29,01:06:01,07,09,1, 11.9,1,1, 13.827, 10360.108, 517.159, 53052.561 25/05/29,01:06:01,08,09,1, 11.9,1,1, 13.827, 10360.107, 517.123, 53052.591 25/05/29,01:06:01,09,09,1, 11.9,1,1, 13.827, 10360.119, 517.116, 53052.606 25/05/29,01:06:01,10,09,1, 11.9,1,1, 13.827, 10360.100, 517.118, 53052.563 25/05/29,01:06:01,11,09,1, 11.9,1,1, 13.827, 10360.112, 517.121, 53052.508 25/05/29,01:06:01,12,09,1, 11.9,1,1, 13.827, 10360.099, 517.138, 53052.598 25/05/29,01:06:01,13,09,1, 11.9,1,1, 13.827, 10360.092, 517.128, 53052.632 25/05/29,01:06:01,14,09,1, 11.9,1,1, 13.827, 10360.089, 517.122, 53052.555 25/05/29,01:06:01,15,09,1, 11.9,1,1, 13.827, 10360.088, 517.122, 53052.572 25/05/29,01:06:01,16,09,1, 11.9,1,1, 13.827, 10360.079, 517.129, 53052.572 25/05/29,01:06:01,17,09,1, 11.9,1,1, 13.827, 10360.065, 517.113, 53052.615 25/05/29,01:06:01,18,09,1, 11.9,1,1, 13.827, 10360.069, 517.128, 53052.650 25/05/29,01:06:01,19,09,1, 11.9,1,1, 13.827, 10360.046, 517.138, 53052.591 25/05/29,01:06:02,00,09,1, 11.9,1,1, 13.830, 10360.042, 517.138, 53052.591 25/05/29,01:06:02,01,09,1, 11.9,1,1, 13.830, 10360.050, 517.133, 53052.574 25/05/29,01:06:02,02,09,1, 11.9,1,1, 13.830, 10360.046, 517.152, 53052.787 25/05/29,01:06:02,03,09,1, 11.9,1,1, 13.830, 10360.048, 517.139, 53052.510 25/05/29,01:06:02,04,09,1, 11.9,1,1, 13.830, 10360.005, 517.138, 53052.577 25/05/29,01:06:02,05,09,1, 11.9,1,1, 13.830, 10359.988, 517.139, 53052.464 25/05/29,01:06:02,06,09,1, 11.9,1,1, 13.830, 10360.030, 517.144, 53052.559 25/05/29,01:06:02,07,09,1, 11.9,1,1, 13.830, 10360.030, 517.181, 53052.549 25/05/29,01:06:02,08,09,1, 11.9,1,1, 13.830, 10360.015, 517.134, 53052.546 25/05/29,01:06:02,09,09,1, 11.9,1,1, 13.830, 10359.993, 517.165, 53052.620 25/05/29,01:06:02,10,09,1, 11.9,1,1, 13.830, 10359.997, 517.149, 53052.616 25/05/29,01:06:02,11,09,1, 11.9,1,1, 13.830, 10359.985, 517.191, 53052.708 25/05/29,01:06:02,12,09,1, 11.9,1,1, 13.830, 10359.979, 517.160, 53052.604 25/05/29,01:06:02,13,09,1, 11.9,1,1, 13.830, 10359.981, 517.190, 53052.690 25/05/29,01:06:02,14,09,1, 11.9,1,1, 13.830, 10359.939, 517.183, 53052.634 25/05/29,01:06:02,15,09,1, 11.9,1,1, 13.830, 10359.941, 517.224, 53052.633 25/05/29,01:06:02,16,09,1, 11.9,1,1, 13.830, 10359.944, 517.189, 53052.693 25/05/29,01:06:02,17,09,1, 11.9,1,1, 13.830, 10359.938, 517.171, 53052.620 25/05/29,01:06:02,18,09,1, 11.9,1,1, 13.830, 10359.945, 517.208, 53052.637 25/05/29,01:06:02,19,09,1, 11.9,1,1, 13.830, 10359.923, 517.213, 53052.745 25/05/29,01:06:03,00,09,1, 12.0,1,1, 13.829, 10359.917, 517.213, 53052.745 25/05/29,01:06:03,01,09,1, 12.0,1,1, 13.829, 10359.928, 517.202, 53052.663 25/05/29,01:06:03,02,09,1, 12.0,1,1, 13.829, 10359.937, 517.196, 53052.696 25/05/29,01:06:03,03,09,1, 12.0,1,1, 13.829, 10359.915, 517.223, 53052.743 25/05/29,01:06:03,04,09,1, 12.0,1,1, 13.829, 10359.899, 517.221, 53052.759 25/05/29,01:06:03,05,09,1, 12.0,1,1, 13.829, 10359.913, 517.231, 53052.795 25/05/29,01:06:03,06,09,1, 12.0,1,1, 13.829, 10359.907, 517.212, 53052.701 25/05/29,01:06:03,07,09,1, 12.0,1,1, 13.829, 10359.910, 517.243, 53052.787 25/05/29,01:06:03,08,09,1, 12.0,1,1, 13.829, 10359.907, 517.260, 53052.733 25/05/29,01:06:03,09,09,1, 12.0,1,1, 13.829, 10359.903, 517.256, 53052.690 25/05/29,01:06:03,10,09,1, 12.0,1,1, 13.829, 10359.905, 517.267, 53052.850 25/05/29,01:06:03,11,09,1, 12.0,1,1, 13.829, 10359.915, 517.237, 53052.745 25/05/29,01:06:03,12,09,1, 12.0,1,1, 13.829, 10359.924, 517.283, 53052.802 25/05/29,01:06:03,13,09,1, 12.0,1,1, 13.829, 10359.928, 517.267, 53052.761 25/05/29,01:06:03,14,09,1, 12.0,1,1, 13.829, 10359.917, 517.282, 53052.809 25/05/29,01:06:03,15,09,1, 12.0,1,1, 13.829, 10359.904, 517.273, 53052.728 25/05/29,01:06:03,16,09,1, 12.0,1,1, 13.829, 10359.909, 517.281, 53052.810 25/05/29,01:06:03,17,09,1, 12.0,1,1, 13.829, 10359.910, 517.258, 53052.737 25/05/29,01:06:03,18,09,1, 12.0,1,1, 13.829, 10359.931, 517.300, 53052.788 25/05/29,01:06:03,19,09,1, 12.0,1,1, 13.829, 10359.926, 517.277, 53052.820 25/05/29,01:06:04,00,09,1, 11.9,1,1, 13.828, 10359.925, 517.277, 53052.820 25/05/29,01:06:04,01,09,1, 11.9,1,1, 13.828, 10359.941, 517.269, 53052.789 25/05/29,01:06:04,02,09,1, 11.9,1,1, 13.828, 10359.931, 517.282, 53052.835 25/05/29,01:06:04,03,09,1, 11.9,1,1, 13.828, 10359.906, 517.262, 53052.811 25/05/29,01:06:04,04,09,1, 11.9,1,1, 13.828, 10359.973, 517.279, 53052.847 25/05/29,01:06:04,05,09,1, 11.9,1,1, 13.828, 10359.957, 517.245, 53052.784 25/05/29,01:06:04,06,09,1, 11.9,1,1, 13.828, 10359.930, 517.278, 53052.993 25/05/29,01:06:04,07,09,1, 11.9,1,1, 13.828, 10359.947, 517.261, 53052.889 25/05/29,01:06:04,08,09,1, 11.9,1,1, 13.828, 10359.943, 517.264, 53052.865 25/05/29,01:06:04,09,09,1, 11.9,1,1, 13.828, 10359.955, 517.266, 53052.853 25/05/29,01:06:04,10,09,1, 11.9,1,1, 13.828, 10359.967, 517.251, 53052.828 25/05/29,01:06:04,11,09,1, 11.9,1,1, 13.828, 10359.986, 517.274, 53052.764 25/05/29,01:06:04,12,09,1, 11.9,1,1, 13.828, 10359.949, 517.295, 53052.860 25/05/29,01:06:04,13,09,1, 11.9,1,1, 13.828, 10359.989, 517.268, 53052.835 25/05/29,01:06:04,14,09,1, 11.9,1,1, 13.828, 10359.975, 517.279, 53052.857 25/05/29,01:06:04,15,09,1, 11.9,1,1, 13.828, 10359.981, 517.277, 53052.836 25/05/29,01:06:04,16,09,1, 11.9,1,1, 13.828, 10359.989, 517.286, 53052.855 25/05/29,01:06:04,17,09,1, 11.9,1,1, 13.828, 10359.992, 517.277, 53052.867 25/05/29,01:06:04,18,09,1, 11.9,1,1, 13.828, 10359.988, 517.297, 53052.818 25/05/29,01:06:04,19,09,1, 11.9,1,1, 13.828, 10360.005, 517.301, 53052.819 25/05/29,01:06:05,00,10,1, 11.9,1,1, 13.830, 10360.000, 517.301, 53052.819 25/05/29,01:06:05,01,10,1, 11.9,1,1, 13.830, 10360.004, 517.272, 53052.835 25/05/29,01:06:05,02,10,1, 11.9,1,1, 13.830, 10359.994, 517.265, 53052.861 25/05/29,01:06:05,03,10,1, 11.9,1,1, 13.830, 10360.015, 517.294, 53052.918 25/05/29,01:06:05,04,10,1, 11.9,1,1, 13.830, 10360.011, 517.276, 53052.876 25/05/29,01:06:05,05,10,1, 11.9,1,1, 13.830, 10360.023, 517.287, 53052.898 25/05/29,01:06:05,06,10,1, 11.9,1,1, 13.830, 10360.024, 517.287, 53052.866 25/05/29,01:06:05,07,10,1, 11.9,1,1, 13.830, 10360.031, 517.279, 53052.920 25/05/29,01:06:05,08,10,1, 11.9,1,1, 13.830, 10360.011, 517.292, 53052.922 25/05/29,01:06:05,09,10,1, 11.9,1,1, 13.830, 10360.013, 517.281, 53052.869 25/05/29,01:06:05,10,10,1, 11.9,1,1, 13.830, 10360.046, 517.262, 53052.856 25/05/29,01:06:05,11,10,1, 11.9,1,1, 13.830, 10360.037, 517.297, 53052.876 25/05/29,01:06:05,12,10,1, 11.9,1,1, 13.830, 10360.046, 517.284, 53052.899 25/05/29,01:06:05,13,10,1, 11.9,1,1, 13.830, 10360.057, 517.292, 53052.926 25/05/29,01:06:05,14,10,1, 11.9,1,1, 13.830, 10360.043, 517.280, 53052.870 25/05/29,01:06:05,15,10,1, 11.9,1,1, 13.830, 10360.050, 517.281, 53052.895 25/05/29,01:06:05,16,10,1, 11.9,1,1, 13.830, 10360.081, 517.283, 53052.897 25/05/29,01:06:05,17,10,1, 11.9,1,1, 13.830, 10360.059, 517.301, 53052.939 25/05/29,01:06:05,18,10,1, 11.9,1,1, 13.830, 10360.059, 517.286, 53052.916 25/05/29,01:06:05,19,10,1, 11.9,1,1, 13.830, 10360.070, 517.278, 53052.929 25/05/29,01:06:06,00,11,1, 12.0,1,1, 13.832, 10360.067, 517.278, 53052.929 25/05/29,01:06:06,01,11,1, 12.0,1,1, 13.832, 10360.100, 517.276, 53052.934 25/05/29,01:06:06,02,11,1, 12.0,1,1, 13.832, 10360.086, 517.254, 53052.951 25/05/29,01:06:06,03,11,1, 12.0,1,1, 13.832, 10360.109, 517.258, 53052.886 25/05/29,01:06:06,04,11,1, 12.0,1,1, 13.832, 10360.123, 517.280, 53052.972 25/05/29,01:06:06,05,11,1, 12.0,1,1, 13.832, 10360.118, 517.290, 53052.906 25/05/29,01:06:06,06,11,1, 12.0,1,1, 13.832, 10360.132, 517.286, 53052.909 25/05/29,01:06:06,07,11,1, 12.0,1,1, 13.832, 10360.142, 517.249, 53052.959 25/05/29,01:06:06,08,11,1, 12.0,1,1, 13.832, 10360.138, 517.262, 53052.970 25/05/29,01:06:06,09,11,1, 12.0,1,1, 13.832, 10360.139, 517.265, 53052.949 25/05/29,01:06:06,10,11,1, 12.0,1,1, 13.832, 10360.131, 517.285, 53052.959 25/05/29,01:06:06,11,11,1, 12.0,1,1, 13.832, 10360.176, 517.259, 53052.905 25/05/29,01:06:06,12,11,1, 12.0,1,1, 13.832, 10360.169, 517.241, 53052.973 25/05/29,01:06:06,13,11,1, 12.0,1,1, 13.832, 10360.191, 517.264, 53052.945 25/05/29,01:06:06,14,11,1, 12.0,1,1, 13.832, 10360.185, 517.245, 53052.920 25/05/29,01:06:06,15,11,1, 12.0,1,1, 13.832, 10360.197, 517.242, 53053.007 25/05/29,01:06:06,16,11,1, 12.0,1,1, 13.832, 10360.180, 517.218, 53052.965 25/05/29,01:06:06,17,11,1, 12.0,1,1, 13.832, 10360.209, 517.222, 53052.918 25/05/29,01:06:06,18,11,1, 12.0,1,1, 13.832, 10360.222, 517.228, 53052.938 25/05/29,01:06:06,19,11,1, 12.0,1,1, 13.832, 10360.225, 517.207, 53052.960 25/05/29,01:06:07,00,10,1, 11.9,1,1, 13.830, 10360.217, 517.207, 53052.960 25/05/29,01:06:07,01,10,1, 11.9,1,1, 13.830, 10360.260, 517.199, 53052.902 25/05/29,01:06:07,02,10,1, 11.9,1,1, 13.830, 10360.273, 517.196, 53052.925 25/05/29,01:06:07,03,10,1, 11.9,1,1, 13.830, 10360.279, 517.169, 53052.970 25/05/29,01:06:07,04,10,1, 11.9,1,1, 13.830, 10360.303, 517.171, 53052.948 25/05/29,01:06:07,05,10,1, 11.9,1,1, 13.830, 10360.280, 517.171, 53052.987 25/05/29,01:06:07,06,10,1, 11.9,1,1, 13.830, 10360.312, 517.170, 53053.009 25/05/29,01:06:07,07,10,1, 11.9,1,1, 13.830, 10360.318, 517.164, 53052.963 25/05/29,01:06:07,08,10,1, 11.9,1,1, 13.830, 10360.340, 517.146, 53052.954 25/05/29,01:06:07,09,10,1, 11.9,1,1, 13.830, 10360.340, 517.119, 53052.982 25/05/29,01:06:07,10,10,1, 11.9,1,1, 13.830, 10360.365, 517.148, 53052.960 25/05/29,01:06:07,11,10,1, 11.9,1,1, 13.830, 10360.372, 517.136, 53052.997 25/05/29,01:06:07,12,10,1, 11.9,1,1, 13.830, 10360.390, 517.127, 53052.965 25/05/29,01:06:07,13,10,1, 11.9,1,1, 13.830, 10360.385, 517.111, 53052.984 25/05/29,01:06:07,14,10,1, 11.9,1,1, 13.830, 10360.396, 517.102, 53052.934 25/05/29,01:06:07,15,10,1, 11.9,1,1, 13.830, 10360.402, 517.103, 53053.022 25/05/29,01:06:07,16,10,1, 11.9,1,1, 13.830, 10360.436, 517.093, 53052.987 25/05/29,01:06:07,17,10,1, 11.9,1,1, 13.830, 10360.430, 517.081, 53052.932 25/05/29,01:06:07,18,10,1, 11.9,1,1, 13.830, 10360.466, 517.075, 53052.982 25/05/29,01:06:07,19,10,1, 11.9,1,1, 13.830, 10360.464, 517.041, 53052.940 25/05/29,01:06:08,00,12,1, 11.9,1,1, 13.827, 10360.459, 517.041, 53052.940 25/05/29,01:06:08,01,12,1, 11.9,1,1, 13.827, 10360.512, 517.064, 53052.964 25/05/29,01:06:08,02,12,1, 11.9,1,1, 13.827, 10360.533, 517.068, 53052.979 25/05/29,01:06:08,03,12,1, 11.9,1,1, 13.827, 10360.554, 517.041, 53052.958 25/05/29,01:06:08,04,12,1, 11.9,1,1, 13.827, 10360.586, 517.035, 53053.007 25/05/29,01:06:08,05,12,1, 11.9,1,1, 13.827, 10360.579, 517.023, 53053.011 25/05/29,01:06:08,06,12,1, 11.9,1,1, 13.827, 10360.576, 516.988, 53052.988 25/05/29,01:06:08,07,12,1, 11.9,1,1, 13.827, 10360.630, 517.001, 53052.950 25/05/29,01:06:08,08,12,1, 11.9,1,1, 13.827, 10360.649, 517.003, 53053.033 25/05/29,01:06:08,09,12,1, 11.9,1,1, 13.827, 10360.639, 517.009, 53053.034 25/05/29,01:06:08,10,12,1, 11.9,1,1, 13.827, 10360.656, 516.979, 53052.955 25/05/29,01:06:08,11,12,1, 11.9,1,1, 13.827, 10360.689, 516.970, 53052.968 25/05/29,01:06:08,12,12,1, 11.9,1,1, 13.827, 10360.721, 516.957, 53052.930 25/05/29,01:06:08,13,12,1, 11.9,1,1, 13.827, 10360.725, 516.974, 53052.936 25/05/29,01:06:08,14,12,1, 11.9,1,1, 13.827, 10360.753, 516.938, 53052.965 25/05/29,01:06:08,15,12,1, 11.9,1,1, 13.827, 10360.739, 516.925, 53052.964 25/05/29,01:06:08,16,12,1, 11.9,1,1, 13.827, 10360.803, 516.919, 53052.946 25/05/29,01:06:08,17,12,1, 11.9,1,1, 13.827, 10360.776, 516.906, 53052.980 25/05/29,01:06:08,18,12,1, 11.9,1,1, 13.827, 10360.814, 516.901, 53052.956 25/05/29,01:06:08,19,12,1, 11.9,1,1, 13.827, 10360.827, 516.907, 53053.019 25/05/29,01:06:09,00,10,1, 11.9,1,1, 13.828, 10360.826, 516.907, 53053.019 25/05/29,01:06:09,01,10,1, 11.9,1,1, 13.828, 10360.863, 516.897, 53052.954 25/05/29,01:06:09,02,10,1, 11.9,1,1, 13.828, 10360.884, 516.885, 53052.940 25/05/29,01:06:09,03,10,1, 11.9,1,1, 13.828, 10360.883, 516.896, 53052.914 25/05/29,01:06:09,04,10,1, 11.9,1,1, 13.828, 10360.894, 516.886, 53052.965 25/05/29,01:06:09,05,10,1, 11.9,1,1, 13.828, 10360.911, 516.874, 53052.896 25/05/29,01:06:09,06,10,1, 11.9,1,1, 13.828, 10360.940, 516.882, 53052.977 25/05/29,01:06:09,07,10,1, 11.9,1,1, 13.828, 10360.967, 516.862, 53052.957 25/05/29,01:06:09,08,10,1, 11.9,1,1, 13.828, 10360.978, 516.835, 53052.975 25/05/29,01:06:09,09,10,1, 11.9,1,1, 13.828, 10361.007, 516.849, 53053.013 25/05/29,01:06:09,10,10,1, 11.9,1,1, 13.828, 10360.983, 516.843, 53052.990 25/05/29,01:06:09,11,10,1, 11.9,1,1, 13.828, 10361.048, 516.806, 53052.973 25/05/29,01:06:09,12,10,1, 11.9,1,1, 13.828, 10361.042, 516.829, 53053.019 25/05/29,01:06:09,13,10,1, 11.9,1,1, 13.828, 10361.096, 516.803, 53052.988 25/05/29,01:06:09,14,10,1, 11.9,1,1, 13.828, 10361.087, 516.786, 53052.982 25/05/29,01:06:09,15,10,1, 11.9,1,1, 13.828, 10361.112, 516.802, 53052.957 25/05/29,01:06:09,16,10,1, 11.9,1,1, 13.828, 10361.120, 516.797, 53052.975 25/05/29,01:06:09,17,10,1, 11.9,1,1, 13.828, 10361.148, 516.783, 53053.015 25/05/29,01:06:09,18,10,1, 11.9,1,1, 13.828, 10361.171, 516.778, 53052.975 25/05/29,01:06:09,19,10,1, 11.9,1,1, 13.828, 10361.189, 516.770, 53052.989 25/05/29,01:06:10,00,10,1, 11.9,1,1, 13.825, 10361.185, 516.770, 53052.989 25/05/29,01:06:10,01,10,1, 11.9,1,1, 13.825, 10361.253, 516.744, 53052.988 25/05/29,01:06:10,02,10,1, 11.9,1,1, 13.825, 10361.234, 516.755, 53053.058 25/05/29,01:06:10,03,10,1, 11.9,1,1, 13.825, 10361.240, 516.725, 53052.948 25/05/29,01:06:10,04,10,1, 11.9,1,1, 13.825, 10361.293, 516.719, 53052.959 25/05/29,01:06:10,05,10,1, 11.9,1,1, 13.825, 10361.302, 516.733, 53052.964 25/05/29,01:06:10,06,10,1, 11.9,1,1, 13.825, 10361.327, 516.704, 53052.986 25/05/29,01:06:10,07,10,1, 11.9,1,1, 13.825, 10361.330, 516.698, 53052.905 25/05/29,01:06:10,08,10,1, 11.9,1,1, 13.825, 10361.354, 516.698, 53052.941 25/05/29,01:06:10,09,10,1, 11.9,1,1, 13.825, 10361.354, 516.678, 53052.918 25/05/29,01:06:10,10,10,1, 11.9,1,1, 13.825, 10361.379, 516.673, 53052.881 25/05/29,01:06:10,11,10,1, 11.9,1,1, 13.825, 10361.368, 516.647, 53052.933 25/05/29,01:06:10,12,10,1, 11.9,1,1, 13.825, 10361.439, 516.632, 53052.978 25/05/29,01:06:10,13,10,1, 11.9,1,1, 13.825, 10361.469, 516.636, 53052.957 25/05/29,01:06:10,14,10,1, 11.9,1,1, 13.825, 10361.452, 516.620, 53052.895 25/05/29,01:06:10,15,10,1, 11.9,1,1, 13.825, 10361.462, 516.621, 53052.913 25/05/29,01:06:10,16,10,1, 11.9,1,1, 13.825, 10361.472, 516.610, 53052.985 25/05/29,01:06:10,17,10,1, 11.9,1,1, 13.825, 10361.519, 516.605, 53052.981 25/05/29,01:06:10,18,10,1, 11.9,1,1, 13.825, 10361.511, 516.587, 53052.919 25/05/29,01:06:10,19,10,1, 11.9,1,1, 13.825, 10361.526, 516.604, 53052.899 25/05/29,01:06:11,00,10,1, 11.9,1,1, 13.828, 10361.519, 516.604, 53052.899 25/05/29,01:06:11,01,10,1, 11.9,1,1, 13.828, 10361.566, 516.569, 53052.913 25/05/29,01:06:11,02,10,1, 11.9,1,1, 13.828, 10361.581, 516.556, 53052.885 25/05/29,01:06:11,03,10,1, 11.9,1,1, 13.828, 10361.605, 516.582, 53052.966 25/05/29,01:06:11,04,10,1, 11.9,1,1, 13.828, 10361.588, 516.552, 53052.894 25/05/29,01:06:11,05,10,1, 11.9,1,1, 13.828, 10361.616, 516.542, 53052.990 25/05/29,01:06:11,06,10,1, 11.9,1,1, 13.828, 10361.641, 516.539, 53053.006 25/05/29,01:06:11,07,10,1, 11.9,1,1, 13.828, 10361.657, 516.520, 53052.915 25/05/29,01:06:11,08,10,1, 11.9,1,1, 13.828, 10361.654, 516.504, 53052.985 25/05/29,01:06:11,09,10,1, 11.9,1,1, 13.828, 10361.669, 516.520, 53052.928 25/05/29,01:06:11,10,10,1, 11.9,1,1, 13.828, 10361.680, 516.503, 53052.923 25/05/29,01:06:11,11,10,1, 11.9,1,1, 13.828, 10361.691, 516.511, 53052.959 25/05/29,01:06:11,12,10,1, 11.9,1,1, 13.828, 10361.696, 516.502, 53052.876 25/05/29,01:06:11,13,10,1, 11.9,1,1, 13.828, 10361.691, 516.501, 53052.926 25/05/29,01:06:11,14,10,1, 11.9,1,1, 13.828, 10361.693, 516.485, 53052.855 25/05/29,01:06:11,15,10,1, 11.9,1,1, 13.828, 10361.716, 516.492, 53052.983 25/05/29,01:06:11,16,10,1, 11.9,1,1, 13.828, 10361.728, 516.514, 53052.986 25/05/29,01:06:11,17,10,1, 11.9,1,1, 13.828, 10361.747, 516.484, 53052.964 25/05/29,01:06:11,18,10,1, 11.9,1,1, 13.828, 10361.736, 516.490, 53052.925 25/05/29,01:06:11,19,10,1, 11.9,1,1, 13.828, 10361.744, 516.457, 53052.972 25/05/29,01:06:12,00,10,1, 11.9,1,1, 13.826, 10361.736, 516.457, 53052.972 25/05/29,01:06:12,01,10,1, 11.9,1,1, 13.826, 10361.770, 516.483, 53052.965 25/05/29,01:06:12,02,10,1, 11.9,1,1, 13.826, 10361.806, 516.463, 53052.966 25/05/29,01:06:12,03,10,1, 11.9,1,1, 13.826, 10361.784, 516.431, 53052.867 25/05/29,01:06:12,04,10,1, 11.9,1,1, 13.826, 10361.802, 516.468, 53052.988 25/05/29,01:06:12,05,10,1, 11.9,1,1, 13.826, 10361.822, 516.433, 53052.955 25/05/29,01:06:12,06,10,1, 11.9,1,1, 13.826, 10361.834, 516.456, 53052.929 25/05/29,01:06:12,07,10,1, 11.9,1,1, 13.826, 10361.835, 516.442, 53052.912 25/05/29,01:06:12,08,10,1, 11.9,1,1, 13.826, 10361.845, 516.430, 53052.954 25/05/29,01:06:12,09,10,1, 11.9,1,1, 13.826, 10361.873, 516.417, 53052.930 25/05/29,01:06:12,10,10,1, 11.9,1,1, 13.826, 10361.856, 516.422, 53052.984 25/05/29,01:06:12,11,10,1, 11.9,1,1, 13.826, 10361.867, 516.426, 53052.967 25/05/29,01:06:12,12,10,1, 11.9,1,1, 13.826, 10361.879, 516.406, 53052.952 25/05/29,01:06:12,13,10,1, 11.9,1,1, 13.826, 10361.876, 516.414, 53053.016 25/05/29,01:06:12,14,10,1, 11.9,1,1, 13.826, 10361.896, 516.410, 53052.950 25/05/29,01:06:12,15,10,1, 11.9,1,1, 13.826, 10361.907, 516.439, 53052.982 25/05/29,01:06:12,16,10,1, 11.9,1,1, 13.826, 10361.903, 516.419, 53053.009 25/05/29,01:06:12,17,10,1, 11.9,1,1, 13.826, 10361.896, 516.420, 53052.959 25/05/29,01:06:12,18,10,1, 11.9,1,1, 13.826, 10361.929, 516.423, 53053.048 25/05/29,01:06:12,19,10,1, 11.9,1,1, 13.826, 10361.924, 516.423, 53052.996 25/05/29,01:06:13,00,10,1, 11.9,1,1, 13.828, 10361.919, 516.423, 53052.996 25/05/29,01:06:13,01,10,1, 11.9,1,1, 13.828, 10361.932, 516.421, 53053.083 25/05/29,01:06:13,02,10,1, 11.9,1,1, 13.828, 10361.929, 516.409, 53052.971 25/05/29,01:06:13,03,10,1, 11.9,1,1, 13.828, 10361.923, 516.441, 53053.101 25/05/29,01:06:13,04,10,1, 11.9,1,1, 13.828, 10361.914, 516.417, 53053.087 25/05/29,01:06:13,05,10,1, 11.9,1,1, 13.828, 10361.929, 516.441, 53053.028 25/05/29,01:06:13,06,10,1, 11.9,1,1, 13.828, 10361.925, 516.422, 53053.036 25/05/29,01:06:13,07,10,1, 11.9,1,1, 13.828, 10361.924, 516.423, 53053.090 25/05/29,01:06:13,08,10,1, 11.9,1,1, 13.828, 10361.939, 516.409, 53053.020 25/05/29,01:06:13,09,10,1, 11.9,1,1, 13.828, 10361.943, 516.443, 53053.111 25/05/29,01:06:13,10,10,1, 11.9,1,1, 13.828, 10361.923, 516.440, 53053.078 25/05/29,01:06:13,11,10,1, 11.9,1,1, 13.828, 10361.923, 516.448, 53053.012 25/05/29,01:06:13,12,10,1, 11.9,1,1, 13.828, 10361.946, 516.430, 53053.042 25/05/29,01:06:13,13,10,1, 11.9,1,1, 13.828, 10361.912, 516.430, 53053.053 25/05/29,01:06:13,14,10,1, 11.9,1,1, 13.828, 10361.920, 516.452, 53053.077 25/05/29,01:06:13,15,10,1, 11.9,1,1, 13.828, 10361.929, 516.458, 53053.105 25/05/29,01:06:13,16,10,1, 11.9,1,1, 13.828, 10361.918, 516.455, 53053.081 25/05/29,01:06:13,17,10,1, 11.9,1,1, 13.828, 10361.930, 516.458, 53053.112 25/05/29,01:06:13,18,10,1, 11.9,1,1, 13.828, 10361.892, 516.474, 53053.149 25/05/29,01:06:13,19,10,1, 11.9,1,1, 13.828, 10361.898, 516.469, 53053.153 25/05/29,01:06:14,00,10,1, 11.9,1,1, 13.827, 10361.894, 516.469, 53053.153 25/05/29,01:06:14,01,10,1, 11.9,1,1, 13.827, 10361.874, 516.494, 53053.129 25/05/29,01:06:14,02,10,1, 11.9,1,1, 13.827, 10361.873, 516.501, 53053.145 25/05/29,01:06:14,03,10,1, 11.9,1,1, 13.827, 10361.860, 516.473, 53053.116 25/05/29,01:06:14,04,10,1, 11.9,1,1, 13.827, 10361.873, 516.501, 53053.278 25/05/29,01:06:14,05,10,1, 11.9,1,1, 13.827, 10361.842, 516.527, 53053.230 25/05/29,01:06:14,06,10,1, 11.9,1,1, 13.827, 10361.812, 516.522, 53053.221 25/05/29,01:06:14,07,10,1, 11.9,1,1, 13.827, 10361.809, 516.507, 53053.132 25/05/29,01:06:14,08,10,1, 11.9,1,1, 13.827, 10361.805, 516.524, 53053.169 25/05/29,01:06:14,09,10,1, 11.9,1,1, 13.827, 10361.796, 516.516, 53053.225 25/05/29,01:06:14,10,10,1, 11.9,1,1, 13.827, 10361.787, 516.521, 53053.194 25/05/29,01:06:14,11,10,1, 11.9,1,1, 13.827, 10361.796, 516.536, 53053.172 25/05/29,01:06:14,12,10,1, 11.9,1,1, 13.827, 10361.771, 516.531, 53053.205 25/05/29,01:06:14,13,10,1, 11.9,1,1, 13.827, 10361.756, 516.548, 53053.204 25/05/29,01:06:14,14,10,1, 11.9,1,1, 13.827, 10361.732, 516.565, 53053.286 25/05/29,01:06:14,15,10,1, 11.9,1,1, 13.827, 10361.719, 516.535, 53053.224 25/05/29,01:06:14,16,10,1, 11.9,1,1, 13.827, 10361.711, 516.555, 53053.142 25/05/29,01:06:14,17,10,1, 11.9,1,1, 13.827, 10361.681, 516.569, 53053.228 25/05/29,01:06:14,18,10,1, 11.9,1,1, 13.827, 10361.667, 516.579, 53053.225 25/05/29,01:06:14,19,10,1, 11.9,1,1, 13.827, 10361.668, 516.599, 53053.226 25/05/29,01:06:15,00,11,1, 11.9,1,1, 13.826, 10361.661, 516.599, 53053.226 25/05/29,01:06:15,01,11,1, 11.9,1,1, 13.826, 10361.605, 516.596, 53053.217 25/05/29,01:06:15,02,11,1, 11.9,1,1, 13.826, 10361.638, 516.597, 53053.230 25/05/29,01:06:15,03,11,1, 11.9,1,1, 13.826, 10361.591, 516.588, 53053.262 25/05/29,01:06:15,04,11,1, 11.9,1,1, 13.826, 10361.590, 516.612, 53053.304 25/05/29,01:06:15,05,11,1, 11.9,1,1, 13.826, 10361.562, 516.630, 53053.300 25/05/29,01:06:15,06,11,1, 11.9,1,1, 13.826, 10361.540, 516.619, 53053.281 25/05/29,01:06:15,07,11,1, 11.9,1,1, 13.826, 10361.535, 516.614, 53053.354 25/05/29,01:06:15,08,11,1, 11.9,1,1, 13.826, 10361.510, 516.638, 53053.281 25/05/29,01:06:15,09,11,1, 11.9,1,1, 13.826, 10361.495, 516.604, 53053.273 25/05/29,01:06:15,10,11,1, 11.9,1,1, 13.826, 10361.484, 516.650, 53053.351 25/05/29,01:06:15,11,11,1, 11.9,1,1, 13.826, 10361.470, 516.633, 53053.268 25/05/29,01:06:15,12,11,1, 11.9,1,1, 13.826, 10361.470, 516.649, 53053.368 25/05/29,01:06:15,13,11,1, 11.9,1,1, 13.826, 10361.429, 516.659, 53053.335 25/05/29,01:06:15,14,11,1, 11.9,1,1, 13.826, 10361.415, 516.650, 53053.347 25/05/29,01:06:15,15,11,1, 11.9,1,1, 13.826, 10361.419, 516.668, 53053.345 25/05/29,01:06:15,16,11,1, 11.9,1,1, 13.826, 10361.385, 516.643, 53053.372 25/05/29,01:06:15,17,11,1, 11.9,1,1, 13.826, 10361.354, 516.662, 53053.325 25/05/29,01:06:15,18,11,1, 11.9,1,1, 13.826, 10361.356, 516.693, 53053.382 25/05/29,01:06:15,19,11,1, 11.9,1,1, 13.826, 10361.353, 516.701, 53053.378 25/05/29,01:06:16,00,11,1, 11.9,1,1, 13.825, 10361.352, 516.701, 53053.378 25/05/29,01:06:16,01,11,1, 11.9,1,1, 13.825, 10361.302, 516.690, 53053.397 25/05/29,01:06:16,02,11,1, 11.9,1,1, 13.825, 10361.305, 516.679, 53053.369 25/05/29,01:06:16,03,11,1, 11.9,1,1, 13.825, 10361.301, 516.688, 53053.386 25/05/29,01:06:16,04,11,1, 11.9,1,1, 13.825, 10361.277, 516.687, 53053.442 25/05/29,01:06:16,05,11,1, 11.9,1,1, 13.825, 10361.259, 516.680, 53053.398 25/05/29,01:06:16,06,11,1, 11.9,1,1, 13.825, 10361.281, 516.719, 53053.428 25/05/29,01:06:16,07,11,1, 11.9,1,1, 13.825, 10361.247, 516.697, 53053.392 25/05/29,01:06:16,08,11,1, 11.9,1,1, 13.825, 10361.243, 516.708, 53053.427 25/05/29,01:06:16,09,11,1, 11.9,1,1, 13.825, 10361.214, 516.710, 53053.447 25/05/29,01:06:16,10,11,1, 11.9,1,1, 13.825, 10361.224, 516.742, 53053.426 25/05/29,01:06:16,11,11,1, 11.9,1,1, 13.825, 10361.217, 516.741, 53053.499 25/05/29,01:06:16,12,11,1, 11.9,1,1, 13.825, 10361.178, 516.760, 53053.510 25/05/29,01:06:16,13,11,1, 11.9,1,1, 13.825, 10361.179, 516.741, 53053.470 25/05/29,01:06:16,14,11,1, 11.9,1,1, 13.825, 10361.162, 516.744, 53053.458 25/05/29,01:06:16,15,11,1, 11.9,1,1, 13.825, 10361.144, 516.755, 53053.509 25/05/29,01:06:16,16,11,1, 11.9,1,1, 13.825, 10361.124, 516.771, 53053.539 25/05/29,01:06:16,17,11,1, 11.9,1,1, 13.825, 10361.108, 516.789, 53053.597 25/05/29,01:06:16,18,11,1, 11.9,1,1, 13.825, 10361.097, 516.769, 53053.509 25/05/29,01:06:16,19,11,1, 11.9,1,1, 13.825, 10361.079, 516.763, 53053.506 25/05/29,01:06:17,00,11,1, 11.9,1,1, 13.829, 10361.077, 516.763, 53053.506 25/05/29,01:06:17,01,11,1, 11.9,1,1, 13.829, 10361.042, 516.811, 53053.551 25/05/29,01:06:17,02,11,1, 11.9,1,1, 13.829, 10361.041, 516.814, 53053.563 25/05/29,01:06:17,03,11,1, 11.9,1,1, 13.829, 10361.046, 516.796, 53053.587 25/05/29,01:06:17,04,11,1, 11.9,1,1, 13.829, 10361.001, 516.815, 53053.595 25/05/29,01:06:17,05,11,1, 11.9,1,1, 13.829, 10361.015, 516.825, 53053.564 25/05/29,01:06:17,06,11,1, 11.9,1,1, 13.829, 10360.988, 516.820, 53053.622 25/05/29,01:06:17,07,11,1, 11.9,1,1, 13.829, 10360.995, 516.828, 53053.562 25/05/29,01:06:17,08,11,1, 11.9,1,1, 13.829, 10360.953, 516.842, 53053.570 25/05/29,01:06:17,09,11,1, 11.9,1,1, 13.829, 10360.945, 516.825, 53053.626 25/05/29,01:06:17,10,11,1, 11.9,1,1, 13.829, 10360.930, 516.869, 53053.603 25/05/29,01:06:17,11,11,1, 11.9,1,1, 13.829, 10360.909, 516.863, 53053.716 25/05/29,01:06:17,12,11,1, 11.9,1,1, 13.829, 10360.884, 516.886, 53053.607 25/05/29,01:06:17,13,11,1, 11.9,1,1, 13.829, 10360.893, 516.876, 53053.587 25/05/29,01:06:17,14,11,1, 11.9,1,1, 13.829, 10360.880, 516.869, 53053.630 25/05/29,01:06:17,15,11,1, 11.9,1,1, 13.829, 10360.866, 516.926, 53053.700 25/05/29,01:06:17,16,11,1, 11.9,1,1, 13.829, 10360.852, 516.911, 53053.649 25/05/29,01:06:17,17,11,1, 11.9,1,1, 13.829, 10360.826, 516.896, 53053.630 25/05/29,01:06:17,18,11,1, 11.9,1,1, 13.829, 10360.835, 516.938, 53053.687 25/05/29,01:06:17,19,11,1, 11.9,1,1, 13.829, 10360.812, 516.952, 53053.709 25/05/29,01:06:18,00,11,1, 11.9,1,1, 13.828, 10360.810, 516.952, 53053.709 25/05/29,01:06:18,01,11,1, 11.9,1,1, 13.828, 10360.763, 516.946, 53053.707 25/05/29,01:06:18,02,11,1, 11.9,1,1, 13.828, 10360.746, 516.981, 53053.681 25/05/29,01:06:18,03,11,1, 11.9,1,1, 13.828, 10360.737, 516.978, 53053.689 25/05/29,01:06:18,04,11,1, 11.9,1,1, 13.828, 10360.727, 516.973, 53053.688 25/05/29,01:06:18,05,11,1, 11.9,1,1, 13.828, 10360.677, 516.975, 53053.708 25/05/29,01:06:18,06,11,1, 11.9,1,1, 13.828, 10360.711, 516.998, 53053.732 25/05/29,01:06:18,07,11,1, 11.9,1,1, 13.828, 10360.662, 517.021, 53053.730 25/05/29,01:06:18,08,11,1, 11.9,1,1, 13.828, 10360.663, 517.018, 53053.737 25/05/29,01:06:18,09,11,1, 11.9,1,1, 13.828, 10360.623, 517.000, 53053.770 25/05/29,01:06:18,10,11,1, 11.9,1,1, 13.828, 10360.623, 517.012, 53053.767 25/05/29,01:06:18,11,11,1, 11.9,1,1, 13.828, 10360.599, 517.002, 53053.786 25/05/29,01:06:18,12,11,1, 11.9,1,1, 13.828, 10360.604, 517.010, 53053.833 25/05/29,01:06:18,13,11,1, 11.9,1,1, 13.828, 10360.580, 516.998, 53053.876 25/05/29,01:06:18,14,11,1, 11.9,1,1, 13.828, 10360.576, 517.037, 53053.779 25/05/29,01:06:18,15,11,1, 11.9,1,1, 13.828, 10360.545, 517.027, 53053.796 25/05/29,01:06:18,16,11,1, 11.9,1,1, 13.828, 10360.547, 517.041, 53053.822 25/05/29,01:06:18,17,11,1, 11.9,1,1, 13.828, 10360.518, 517.014, 53053.798 25/05/29,01:06:18,18,11,1, 11.9,1,1, 13.828, 10360.503, 517.054, 53053.864 25/05/29,01:06:18,19,11,1, 11.9,1,1, 13.828, 10360.490, 517.063, 53053.820 25/05/29,01:06:19,00,11,1, 11.9,1,1, 13.825, 10360.484, 517.063, 53053.820 25/05/29,01:06:19,01,11,1, 11.9,1,1, 13.825, 10360.453, 517.075, 53053.888 25/05/29,01:06:19,02,11,1, 11.9,1,1, 13.825, 10360.439, 517.109, 53053.913 25/05/29,01:06:19,03,11,1, 11.9,1,1, 13.825, 10360.440, 517.095, 53053.855 25/05/29,01:06:19,04,11,1, 11.9,1,1, 13.825, 10360.411, 517.095, 53053.977 25/05/29,01:06:19,05,11,1, 11.9,1,1, 13.825, 10360.395, 517.099, 53053.898 25/05/29,01:06:19,06,11,1, 11.9,1,1, 13.825, 10360.401, 517.137, 53053.850 25/05/29,01:06:19,07,11,1, 11.9,1,1, 13.825, 10360.371, 517.133, 53053.933 25/05/29,01:06:19,08,11,1, 11.9,1,1, 13.825, 10360.373, 517.133, 53053.899 25/05/29,01:06:19,09,11,1, 11.9,1,1, 13.825, 10360.372, 517.144, 53053.860 25/05/29,01:06:19,10,11,1, 11.9,1,1, 13.825, 10360.316, 517.170, 53053.958 25/05/29,01:06:19,11,11,1, 11.9,1,1, 13.825, 10360.326, 517.182, 53053.987 25/05/29,01:06:19,12,11,1, 11.9,1,1, 13.825, 10360.331, 517.190, 53053.959 25/05/29,01:06:19,13,11,1, 11.9,1,1, 13.825, 10360.303, 517.214, 53053.999 25/05/29,01:06:19,14,11,1, 11.9,1,1, 13.825, 10360.303, 517.226, 53053.947 25/05/29,01:06:19,15,11,1, 11.9,1,1, 13.825, 10360.283, 517.229, 53054.005 25/05/29,01:06:19,16,11,1, 11.9,1,1, 13.825, 10360.279, 517.246, 53054.013 25/05/29,01:06:19,17,11,1, 11.9,1,1, 13.825, 10360.269, 517.252, 53053.955 25/05/29,01:06:19,18,11,1, 11.9,1,1, 13.825, 10360.275, 517.251, 53054.014 25/05/29,01:06:19,19,11,1, 11.9,1,1, 13.825, 10360.275, 517.266, 53053.897 25/05/29,01:06:20,00,09,1, 11.9,1,1, 13.827, 10360.267, 517.266, 53053.897 25/05/29,01:06:20,01,09,1, 11.9,1,1, 13.827, 10360.231, 517.269, 53054.016 25/05/29,01:06:20,02,09,1, 11.9,1,1, 13.827, 10360.229, 517.294, 53053.993 25/05/29,01:06:20,03,09,1, 11.9,1,1, 13.827, 10360.262, 517.300, 53053.986 25/05/29,01:06:20,04,09,1, 11.9,1,1, 13.827, 10360.252, 517.297, 53054.127 25/05/29,01:06:20,05,09,1, 11.9,1,1, 13.827, 10360.209, 517.286, 53054.138 25/05/29,01:06:20,06,09,1, 11.9,1,1, 13.827, 10360.201, 517.304, 53054.066 25/05/29,01:06:20,07,09,1, 11.9,1,1, 13.827, 10360.189, 517.306, 53054.088 25/05/29,01:06:20,08,09,1, 11.9,1,1, 13.827, 10360.163, 517.339, 53054.182 25/05/29,01:06:20,09,09,1, 11.9,1,1, 13.827, 10360.174, 517.331, 53054.105 25/05/29,01:06:20,10,09,1, 11.9,1,1, 13.827, 10360.198, 517.338, 53054.127 25/05/29,01:06:20,11,09,1, 11.9,1,1, 13.827, 10360.151, 517.339, 53054.170 25/05/29,01:06:20,12,09,1, 11.9,1,1, 13.827, 10360.121, 517.352, 53054.148 25/05/29,01:06:20,13,09,1, 11.9,1,1, 13.827, 10360.154, 517.353, 53054.171 25/05/29,01:06:20,14,09,1, 11.9,1,1, 13.827, 10360.135, 517.412, 53054.134 25/05/29,01:06:20,15,09,1, 11.9,1,1, 13.827, 10360.112, 517.394, 53054.175 25/05/29,01:06:20,16,09,1, 11.9,1,1, 13.827, 10360.109, 517.416, 53054.114 25/05/29,01:06:20,17,09,1, 11.9,1,1, 13.827, 10360.110, 517.432, 53054.207 25/05/29,01:06:20,18,09,1, 11.9,1,1, 13.827, 10360.106, 517.431, 53054.128 25/05/29,01:06:20,19,09,1, 11.9,1,1, 13.827, 10360.108, 517.455, 53054.143 25/05/29,01:06:21,00,09,1, 11.9,1,1, 13.827, 10360.100, 517.455, 53054.143 25/05/29,01:06:21,01,09,1, 11.9,1,1, 13.827, 10360.070, 517.490, 53054.247 25/05/29,01:06:21,02,09,1, 11.9,1,1, 13.827, 10360.088, 517.478, 53054.229 25/05/29,01:06:21,03,09,1, 11.9,1,1, 13.827, 10360.051, 517.497, 53054.180 25/05/29,01:06:21,04,09,1, 11.9,1,1, 13.827, 10360.053, 517.494, 53054.261 25/05/29,01:06:21,05,09,1, 11.9,1,1, 13.827, 10360.059, 517.498, 53054.258 25/05/29,01:06:21,06,09,1, 11.9,1,1, 13.827, 10360.034, 517.509, 53054.218 25/05/29,01:06:21,07,09,1, 11.9,1,1, 13.827, 10360.034, 517.523, 53054.219 25/05/29,01:06:21,08,09,1, 11.9,1,1, 13.827, 10360.029, 517.552, 53054.321 25/05/29,01:06:21,09,09,1, 11.9,1,1, 13.827, 10360.004, 517.550, 53054.249 25/05/29,01:06:21,10,09,1, 11.9,1,1, 13.827, 10359.979, 517.554, 53054.278 25/05/29,01:06:21,11,09,1, 11.9,1,1, 13.827, 10360.023, 517.551, 53054.236 25/05/29,01:06:21,12,09,1, 11.9,1,1, 13.827, 10360.041, 517.573, 53054.332 25/05/29,01:06:21,13,09,1, 11.9,1,1, 13.827, 10360.000, 517.568, 53054.255 25/05/29,01:06:21,14,09,1, 11.9,1,1, 13.827, 10360.006, 517.576, 53054.306 25/05/29,01:06:21,15,09,1, 11.9,1,1, 13.827, 10359.991, 517.578, 53054.347 25/05/29,01:06:21,16,09,1, 11.9,1,1, 13.827, 10359.966, 517.579, 53054.319 25/05/29,01:06:21,17,09,1, 11.9,1,1, 13.827, 10359.955, 517.561, 53054.376 25/05/29,01:06:21,18,09,1, 11.9,1,1, 13.827, 10359.960, 517.595, 53054.291 25/05/29,01:06:21,19,09,1, 11.9,1,1, 13.827, 10359.935, 517.600, 53054.392 25/05/29,01:06:22,00,10,1, 12.0,1,1, 13.825, 10359.933, 517.600, 53054.392 25/05/29,01:06:22,01,10,1, 12.0,1,1, 13.825, 10359.913, 517.591, 53054.406 25/05/29,01:06:22,02,10,1, 12.0,1,1, 13.825, 10359.914, 517.583, 53054.358 25/05/29,01:06:22,03,10,1, 12.0,1,1, 13.825, 10359.908, 517.588, 53054.311 25/05/29,01:06:22,04,10,1, 12.0,1,1, 13.825, 10359.907, 517.604, 53054.361 25/05/29,01:06:22,05,10,1, 12.0,1,1, 13.825, 10359.900, 517.578, 53054.323 25/05/29,01:06:22,06,10,1, 12.0,1,1, 13.825, 10359.904, 517.630, 53054.360 25/05/29,01:06:22,07,10,1, 12.0,1,1, 13.825, 10359.897, 517.613, 53054.358 25/05/29,01:06:22,08,10,1, 12.0,1,1, 13.825, 10359.871, 517.589, 53054.341 25/05/29,01:06:22,09,10,1, 12.0,1,1, 13.825, 10359.879, 517.617, 53054.382 25/05/29,01:06:22,10,10,1, 12.0,1,1, 13.825, 10359.846, 517.606, 53054.390 25/05/29,01:06:22,11,10,1, 12.0,1,1, 13.825, 10359.868, 517.597, 53054.315 25/05/29,01:06:22,12,10,1, 12.0,1,1, 13.825, 10359.853, 517.614, 53054.426 25/05/29,01:06:22,13,10,1, 12.0,1,1, 13.825, 10359.850, 517.613, 53054.439 25/05/29,01:06:22,14,10,1, 12.0,1,1, 13.825, 10359.854, 517.624, 53054.300 25/05/29,01:06:22,15,10,1, 12.0,1,1, 13.825, 10359.834, 517.641, 53054.403 25/05/29,01:06:22,16,10,1, 12.0,1,1, 13.825, 10359.822, 517.601, 53054.441 25/05/29,01:06:22,17,10,1, 12.0,1,1, 13.825, 10359.831, 517.619, 53054.416 25/05/29,01:06:22,18,10,1, 12.0,1,1, 13.825, 10359.834, 517.622, 53054.345 25/05/29,01:06:22,19,10,1, 12.0,1,1, 13.825, 10359.816, 517.622, 53054.418 25/05/29,01:06:23,00,10,1, 11.9,1,1, 13.826, 10359.808, 517.622, 53054.418 25/05/29,01:06:23,01,10,1, 11.9,1,1, 13.826, 10359.793, 517.636, 53054.468 25/05/29,01:06:23,02,10,1, 11.9,1,1, 13.826, 10359.808, 517.637, 53054.462 25/05/29,01:06:23,03,10,1, 11.9,1,1, 13.826, 10359.840, 517.652, 53054.447 25/05/29,01:06:23,04,10,1, 11.9,1,1, 13.826, 10359.788, 517.656, 53054.496 25/05/29,01:06:23,05,10,1, 11.9,1,1, 13.826, 10359.802, 517.667, 53054.477 25/05/29,01:06:23,06,10,1, 11.9,1,1, 13.826, 10359.778, 517.663, 53054.471 25/05/29,01:06:23,07,10,1, 11.9,1,1, 13.826, 10359.796, 517.665, 53054.444 25/05/29,01:06:23,08,10,1, 11.9,1,1, 13.826, 10359.777, 517.667, 53054.476 25/05/29,01:06:23,09,10,1, 11.9,1,1, 13.826, 10359.794, 517.677, 53054.488 25/05/29,01:06:23,10,10,1, 11.9,1,1, 13.826, 10359.782, 517.694, 53054.508 25/05/29,01:06:23,11,10,1, 11.9,1,1, 13.826, 10359.777, 517.689, 53054.490 25/05/29,01:06:23,12,10,1, 11.9,1,1, 13.826, 10359.775, 517.697, 53054.489 25/05/29,01:06:23,13,10,1, 11.9,1,1, 13.826, 10359.765, 517.716, 53054.534 25/05/29,01:06:23,14,10,1, 11.9,1,1, 13.826, 10359.751, 517.711, 53054.513 25/05/29,01:06:23,15,10,1, 11.9,1,1, 13.826, 10359.741, 517.731, 53054.583 25/05/29,01:06:23,16,10,1, 11.9,1,1, 13.826, 10359.801, 517.721, 53054.548 25/05/29,01:06:23,17,10,1, 11.9,1,1, 13.826, 10359.807, 517.691, 53054.324 25/05/29,01:06:23,18,10,1, 11.9,1,1, 13.826, 10359.761, 517.723, 53054.582 25/05/29,01:06:23,19,10,1, 11.9,1,1, 13.826, 10359.768, 517.734, 53054.613 25/05/29,01:06:24,00,10,1, 11.9,1,1, 13.828, 10359.766, 517.734, 53054.613 25/05/29,01:06:24,01,10,1, 11.9,1,1, 13.828, 10359.790, 517.771, 53054.639 25/05/29,01:06:24,02,10,1, 11.9,1,1, 13.828, 10359.733, 517.750, 53054.594 25/05/29,01:06:24,03,10,1, 11.9,1,1, 13.828, 10359.751, 517.767, 53054.577 25/05/29,01:06:24,04,10,1, 11.9,1,1, 13.828, 10359.744, 517.764, 53054.632 25/05/29,01:06:24,05,10,1, 11.9,1,1, 13.828, 10359.782, 517.785, 53054.563 25/05/29,01:06:24,06,10,1, 11.9,1,1, 13.828, 10359.774, 517.787, 53054.645 25/05/29,01:06:24,07,10,1, 11.9,1,1, 13.828, 10359.765, 517.802, 53054.681 25/05/29,01:06:24,08,10,1, 11.9,1,1, 13.828, 10359.777, 517.812, 53054.682 25/05/29,01:06:24,09,10,1, 11.9,1,1, 13.828, 10359.776, 517.806, 53054.653 25/05/29,01:06:24,10,10,1, 11.9,1,1, 13.828, 10359.783, 517.804, 53054.610 25/05/29,01:06:24,11,10,1, 11.9,1,1, 13.828, 10359.775, 517.808, 53054.624 25/05/29,01:06:24,12,10,1, 11.9,1,1, 13.828, 10359.759, 517.813, 53054.680 25/05/29,01:06:24,13,10,1, 11.9,1,1, 13.828, 10359.764, 517.811, 53054.610 25/05/29,01:06:24,14,10,1, 11.9,1,1, 13.828, 10359.747, 517.804, 53054.705 25/05/29,01:06:24,15,10,1, 11.9,1,1, 13.828, 10359.739, 517.833, 53054.712 25/05/29,01:06:24,16,10,1, 11.9,1,1, 13.828, 10359.763, 517.834, 53054.699 25/05/29,01:06:24,17,10,1, 11.9,1,1, 13.828, 10359.739, 517.863, 53054.731 25/05/29,01:06:24,18,10,1, 11.9,1,1, 13.828, 10359.752, 517.855, 53054.739 25/05/29,01:06:24,19,10,1, 11.9,1,1, 13.828, 10359.748, 517.835, 53054.633 25/05/29,01:06:25,00,10,1, 11.9,1,1, 13.825, 10359.741, 517.835, 53054.633 25/05/29,01:06:25,01,10,1, 11.9,1,1, 13.825, 10359.756, 517.861, 53054.702 25/05/29,01:06:25,02,10,1, 11.9,1,1, 13.825, 10359.749, 517.887, 53054.747 25/05/29,01:06:25,03,10,1, 11.9,1,1, 13.825, 10359.733, 517.867, 53054.681 25/05/29,01:06:25,04,10,1, 11.9,1,1, 13.825, 10359.754, 517.884, 53054.698 25/05/29,01:06:25,05,10,1, 11.9,1,1, 13.825, 10359.737, 517.896, 53054.761 25/05/29,01:06:25,06,10,1, 11.9,1,1, 13.825, 10359.741, 517.891, 53054.770 25/05/29,01:06:25,07,10,1, 11.9,1,1, 13.825, 10359.735, 517.897, 53054.694 25/05/29,01:06:25,08,10,1, 11.9,1,1, 13.825, 10359.745, 517.899, 53054.731 25/05/29,01:06:25,09,10,1, 11.9,1,1, 13.825, 10359.739, 517.903, 53054.746 25/05/29,01:06:25,10,10,1, 11.9,1,1, 13.825, 10359.766, 517.903, 53054.779 25/05/29,01:06:25,11,10,1, 11.9,1,1, 13.825, 10359.764, 517.903, 53054.776 25/05/29,01:06:25,12,10,1, 11.9,1,1, 13.825, 10359.778, 517.920, 53054.809 25/05/29,01:06:25,13,10,1, 11.9,1,1, 13.825, 10359.770, 517.913, 53054.776 25/05/29,01:06:25,14,10,1, 11.9,1,1, 13.825, 10359.756, 517.900, 53054.768 25/05/29,01:06:25,15,10,1, 11.9,1,1, 13.825, 10359.762, 517.913, 53054.828 25/05/29,01:06:25,16,10,1, 11.9,1,1, 13.825, 10359.771, 517.901, 53054.721 25/05/29,01:06:25,17,10,1, 11.9,1,1, 13.825, 10359.775, 517.888, 53054.770 25/05/29,01:06:25,18,10,1, 11.9,1,1, 13.825, 10359.783, 517.917, 53054.835 25/05/29,01:06:25,19,10,1, 11.9,1,1, 13.825, 10359.769, 517.921, 53054.775 25/05/29,01:06:26,00,10,1, 11.9,1,1, 13.826, 10359.766, 517.921, 53054.775 25/05/29,01:06:26,01,10,1, 11.9,1,1, 13.826, 10359.769, 517.908, 53054.840 25/05/29,01:06:26,02,10,1, 11.9,1,1, 13.826, 10359.794, 517.906, 53054.779 25/05/29,01:06:26,03,10,1, 11.9,1,1, 13.826, 10359.796, 517.918, 53054.807 25/05/29,01:06:26,04,10,1, 11.9,1,1, 13.826, 10359.791, 517.916, 53054.836 25/05/29,01:06:26,05,10,1, 11.9,1,1, 13.826, 10359.791, 517.938, 53054.796 25/05/29,01:06:26,06,10,1, 11.9,1,1, 13.826, 10359.802, 517.943, 53054.828 25/05/29,01:06:26,07,10,1, 11.9,1,1, 13.826, 10359.819, 517.939, 53054.791 25/05/29,01:06:26,08,10,1, 11.9,1,1, 13.826, 10359.802, 517.950, 53054.805 25/05/29,01:06:26,09,10,1, 11.9,1,1, 13.826, 10359.819, 517.953, 53054.773 25/05/29,01:06:26,10,10,1, 11.9,1,1, 13.826, 10359.810, 517.935, 53054.861 25/05/29,01:06:26,11,10,1, 11.9,1,1, 13.826, 10359.798, 517.963, 53054.825 25/05/29,01:06:26,12,10,1, 11.9,1,1, 13.826, 10359.807, 517.964, 53054.864 25/05/29,01:06:26,13,10,1, 11.9,1,1, 13.826, 10359.800, 517.983, 53054.937 25/05/29,01:06:26,14,10,1, 11.9,1,1, 13.826, 10359.803, 517.981, 53054.868 25/05/29,01:06:26,15,10,1, 11.9,1,1, 13.826, 10359.800, 517.958, 53054.906 25/05/29,01:06:26,16,10,1, 11.9,1,1, 13.826, 10359.819, 517.980, 53054.836 25/05/29,01:06:26,17,10,1, 11.9,1,1, 13.826, 10359.817, 517.970, 53054.905 25/05/29,01:06:26,18,10,1, 11.9,1,1, 13.826, 10359.821, 517.982, 53054.943 25/05/29,01:06:26,19,10,1, 11.9,1,1, 13.826, 10359.826, 517.984, 53054.901 25/05/29,01:06:27,00,10,1, 11.9,1,1, 13.824, 10359.825, 517.984, 53054.901 25/05/29,01:06:27,01,10,1, 11.9,1,1, 13.824, 10359.827, 517.975, 53054.977 25/05/29,01:06:27,02,10,1, 11.9,1,1, 13.824, 10359.830, 517.958, 53054.925 25/05/29,01:06:27,03,10,1, 11.9,1,1, 13.824, 10359.824, 517.970, 53054.951 25/05/29,01:06:27,04,10,1, 11.9,1,1, 13.824, 10359.849, 517.985, 53054.970 25/05/29,01:06:27,05,10,1, 11.9,1,1, 13.824, 10359.856, 517.972, 53054.953 25/05/29,01:06:27,06,10,1, 11.9,1,1, 13.824, 10359.831, 517.978, 53054.930 25/05/29,01:06:27,07,10,1, 11.9,1,1, 13.824, 10359.851, 517.991, 53054.899 25/05/29,01:06:27,08,10,1, 11.9,1,1, 13.824, 10359.836, 517.987, 53054.962 25/05/29,01:06:27,09,10,1, 11.9,1,1, 13.824, 10359.859, 517.992, 53054.934 25/05/29,01:06:27,10,10,1, 11.9,1,1, 13.824, 10359.853, 517.999, 53054.942 25/05/29,01:06:27,11,10,1, 11.9,1,1, 13.824, 10359.868, 518.014, 53055.030 25/05/29,01:06:27,12,10,1, 11.9,1,1, 13.824, 10359.873, 517.995, 53054.957 25/05/29,01:06:27,13,10,1, 11.9,1,1, 13.824, 10359.870, 518.010, 53054.957 25/05/29,01:06:27,14,10,1, 11.9,1,1, 13.824, 10359.875, 517.989, 53055.030 25/05/29,01:06:27,15,10,1, 11.9,1,1, 13.824, 10359.876, 517.997, 53054.963 25/05/29,01:06:27,16,10,1, 11.9,1,1, 13.824, 10359.883, 517.983, 53054.986 25/05/29,01:06:27,17,10,1, 11.9,1,1, 13.824, 10359.871, 517.989, 53055.018 25/05/29,01:06:27,18,10,1, 11.9,1,1, 13.824, 10359.873, 517.967, 53055.035 25/05/29,01:06:27,19,10,1, 11.9,1,1, 13.824, 10359.892, 518.005, 53054.975 25/05/29,01:06:28,00,10,1, 11.9,1,1, 13.827, 10359.892, 518.005, 53054.975 25/05/29,01:06:28,01,10,1, 11.9,1,1, 13.827, 10359.900, 517.999, 53055.064 25/05/29,01:06:28,02,10,1, 11.9,1,1, 13.827, 10359.878, 517.989, 53055.048 25/05/29,01:06:28,03,10,1, 11.9,1,1, 13.827, 10359.924, 517.982, 53055.022 25/05/29,01:06:28,04,10,1, 11.9,1,1, 13.827, 10359.928, 517.982, 53055.017 25/05/29,01:06:28,05,10,1, 11.9,1,1, 13.827, 10359.906, 517.992, 53055.009 25/05/29,01:06:28,06,10,1, 11.9,1,1, 13.827, 10359.950, 517.987, 53055.037 25/05/29,01:06:28,07,10,1, 11.9,1,1, 13.827, 10359.914, 517.977, 53055.031 25/05/29,01:06:28,08,10,1, 11.9,1,1, 13.827, 10359.946, 517.997, 53055.046 25/05/29,01:06:28,09,10,1, 11.9,1,1, 13.827, 10359.956, 517.970, 53055.028 25/05/29,01:06:28,10,10,1, 11.9,1,1, 13.827, 10359.958, 517.981, 53055.054 25/05/29,01:06:28,11,10,1, 11.9,1,1, 13.827, 10359.948, 517.985, 53055.136 25/05/29,01:06:28,12,10,1, 11.9,1,1, 13.827, 10359.963, 517.982, 53055.121 25/05/29,01:06:28,13,10,1, 11.9,1,1, 13.827, 10359.975, 517.963, 53055.079 25/05/29,01:06:28,14,10,1, 11.9,1,1, 13.827, 10359.974, 517.953, 53055.120 25/05/29,01:06:28,15,10,1, 11.9,1,1, 13.827, 10359.973, 517.958, 53055.090 25/05/29,01:06:28,16,10,1, 11.9,1,1, 13.827, 10359.973, 517.953, 53055.097 25/05/29,01:06:28,17,10,1, 11.9,1,1, 13.827, 10359.982, 517.969, 53055.102 25/05/29,01:06:28,18,10,1, 11.9,1,1, 13.827, 10359.959, 517.971, 53055.251 25/05/29,01:06:28,19,10,1, 11.9,1,1, 13.827, 10359.966, 517.961, 53055.055 25/05/29,01:06:29,00,10,1, 11.9,1,1, 13.826, 10359.958, 517.961, 53055.055 25/05/29,01:06:29,01,10,1, 11.9,1,1, 13.826, 10359.996, 517.985, 53055.112 25/05/29,01:06:29,02,10,1, 11.9,1,1, 13.826, 10359.998, 517.966, 53055.121 25/05/29,01:06:29,03,10,1, 11.9,1,1, 13.826, 10359.990, 517.962, 53055.086 25/05/29,01:06:29,04,10,1, 11.9,1,1, 13.826, 10360.023, 517.964, 53054.953 25/05/29,01:06:29,05,10,1, 11.9,1,1, 13.826, 10360.055, 517.964, 53055.158 25/05/29,01:06:29,06,10,1, 11.9,1,1, 13.826, 10360.044, 517.998, 53055.210 25/05/29,01:06:29,07,10,1, 11.9,1,1, 13.826, 10360.030, 517.981, 53055.209 25/05/29,01:06:29,08,10,1, 11.9,1,1, 13.826, 10360.102, 517.967, 53055.159 25/05/29,01:06:29,09,10,1, 11.9,1,1, 13.826, 10360.087, 517.983, 53055.153 25/05/29,01:06:29,10,10,1, 11.9,1,1, 13.826, 10360.051, 517.974, 53055.099 25/05/29,01:06:29,11,10,1, 11.9,1,1, 13.826, 10360.117, 517.983, 53055.151 25/05/29,01:06:29,12,10,1, 11.9,1,1, 13.826, 10360.099, 517.981, 53055.224 25/05/29,01:06:29,13,10,1, 11.9,1,1, 13.826, 10360.112, 517.968, 53055.122 25/05/29,01:06:29,14,10,1, 11.9,1,1, 13.826, 10360.132, 517.982, 53055.164 25/05/29,01:06:29,15,10,1, 11.9,1,1, 13.826, 10360.141, 517.982, 53055.161 25/05/29,01:06:29,16,10,1, 11.9,1,1, 13.826, 10360.133, 517.997, 53055.200 25/05/29,01:06:29,17,10,1, 11.9,1,1, 13.826, 10360.137, 517.983, 53055.125 25/05/29,01:06:29,18,10,1, 11.9,1,1, 13.826, 10360.169, 518.004, 53055.192 25/05/29,01:06:29,19,10,1, 11.9,1,1, 13.826, 10360.144, 517.972, 53055.203 25/05/29,01:06:30,00,10,1, 11.9,1,1, 13.827, 10360.142, 517.972, 53055.203 25/05/29,01:06:30,01,10,1, 11.9,1,1, 13.827, 10360.172, 517.982, 53055.247 25/05/29,01:06:30,02,10,1, 11.9,1,1, 13.827, 10360.167, 517.985, 53055.180 25/05/29,01:06:30,03,10,1, 11.9,1,1, 13.827, 10360.170, 517.964, 53055.190 25/05/29,01:06:30,04,10,1, 11.9,1,1, 13.827, 10360.197, 517.982, 53055.232 25/05/29,01:06:30,05,10,1, 11.9,1,1, 13.827, 10360.214, 517.975, 53055.194 25/05/29,01:06:30,06,10,1, 11.9,1,1, 13.827, 10360.227, 517.982, 53055.171 25/05/29,01:06:30,07,10,1, 11.9,1,1, 13.827, 10360.242, 517.960, 53055.248 25/05/29,01:06:30,08,10,1, 11.9,1,1, 13.827, 10360.245, 517.962, 53055.205 25/05/29,01:06:30,09,10,1, 11.9,1,1, 13.827, 10360.235, 517.977, 53055.184 25/05/29,01:06:30,10,10,1, 11.9,1,1, 13.827, 10360.255, 518.000, 53055.195 25/05/29,01:06:30,11,10,1, 11.9,1,1, 13.827, 10360.241, 517.987, 53055.260 25/05/29,01:06:30,12,10,1, 11.9,1,1, 13.827, 10360.263, 517.965, 53055.239 25/05/29,01:06:30,13,10,1, 11.9,1,1, 13.827, 10360.272, 517.959, 53055.152 25/05/29,01:06:30,14,10,1, 11.9,1,1, 13.827, 10360.266, 517.987, 53055.294 25/05/29,01:06:30,15,10,1, 11.9,1,1, 13.827, 10360.300, 517.988, 53055.247 25/05/29,01:06:30,16,10,1, 11.9,1,1, 13.827, 10360.277, 517.985, 53055.241 25/05/29,01:06:30,17,10,1, 11.9,1,1, 13.827, 10360.314, 517.982, 53055.263 25/05/29,01:06:30,18,10,1, 11.9,1,1, 13.827, 10360.299, 517.985, 53055.239 25/05/29,01:06:30,19,10,1, 11.9,1,1, 13.827, 10360.294, 517.975, 53055.273 25/05/29,01:06:31,00,10,1, 11.9,1,1, 13.826, 10360.292, 517.975, 53055.273 25/05/29,01:06:31,01,10,1, 11.9,1,1, 13.826, 10360.319, 517.954, 53055.274 25/05/29,01:06:31,02,10,1, 11.9,1,1, 13.826, 10360.305, 517.983, 53055.307 25/05/29,01:06:31,03,10,1, 11.9,1,1, 13.826, 10360.328, 517.975, 53055.302 25/05/29,01:06:31,04,10,1, 11.9,1,1, 13.826, 10360.343, 517.996, 53055.482 25/05/29,01:06:31,05,10,1, 11.9,1,1, 13.826, 10360.344, 517.962, 53055.284 25/05/29,01:06:31,06,10,1, 11.9,1,1, 13.826, 10360.343, 517.963, 53055.267 25/05/29,01:06:31,07,10,1, 11.9,1,1, 13.826, 10360.362, 517.981, 53055.270 25/05/29,01:06:31,08,10,1, 11.9,1,1, 13.826, 10360.362, 517.966, 53055.233 25/05/29,01:06:31,09,10,1, 11.9,1,1, 13.826, 10360.369, 517.973, 53055.318 25/05/29,01:06:31,10,10,1, 11.9,1,1, 13.826, 10360.367, 517.946, 53055.296 25/05/29,01:06:31,11,10,1, 11.9,1,1, 13.826, 10360.394, 518.023, 53055.331 25/05/29,01:06:31,12,10,1, 11.9,1,1, 13.826, 10360.372, 517.975, 53055.326 25/05/29,01:06:31,13,10,1, 11.9,1,1, 13.826, 10360.425, 517.983, 53055.353 25/05/29,01:06:31,14,10,1, 11.9,1,1, 13.826, 10360.357, 517.992, 53055.300 25/05/29,01:06:31,15,10,1, 11.9,1,1, 13.826, 10360.407, 517.992, 53055.341 25/05/29,01:06:31,16,10,1, 11.9,1,1, 13.826, 10360.410, 517.988, 53055.334 25/05/29,01:06:31,17,10,1, 11.9,1,1, 13.826, 10360.440, 517.976, 53055.332 25/05/29,01:06:31,18,10,1, 11.9,1,1, 13.826, 10360.435, 517.987, 53055.419 25/05/29,01:06:31,19,10,1, 11.9,1,1, 13.826, 10360.423, 517.989, 53055.356 25/05/29,01:06:32,00,09,1, 11.9,1,1, 13.824, 10360.417, 517.989, 53055.356 25/05/29,01:06:32,01,09,1, 11.9,1,1, 13.824, 10360.421, 518.004, 53055.418 25/05/29,01:06:32,02,09,1, 11.9,1,1, 13.824, 10360.437, 517.989, 53055.324 25/05/29,01:06:32,03,09,1, 11.9,1,1, 13.824, 10360.443, 518.006, 53055.357 25/05/29,01:06:32,04,09,1, 11.9,1,1, 13.824, 10360.437, 518.002, 53055.363 25/05/29,01:06:32,05,09,1, 11.9,1,1, 13.824, 10360.445, 518.022, 53055.399 25/05/29,01:06:32,06,09,1, 11.9,1,1, 13.824, 10360.442, 517.991, 53055.411 25/05/29,01:06:32,07,09,1, 11.9,1,1, 13.824, 10360.465, 517.990, 53055.425 25/05/29,01:06:32,08,09,1, 11.9,1,1, 13.824, 10360.452, 518.007, 53055.420 25/05/29,01:06:32,09,09,1, 11.9,1,1, 13.824, 10360.461, 517.991, 53055.461 25/05/29,01:06:32,10,09,1, 11.9,1,1, 13.824, 10360.484, 518.002, 53055.424 25/05/29,01:06:32,11,09,1, 11.9,1,1, 13.824, 10360.444, 517.993, 53055.374 25/05/29,01:06:32,12,09,1, 11.9,1,1, 13.824, 10360.465, 517.977, 53055.473 25/05/29,01:06:32,13,09,1, 11.9,1,1, 13.824, 10360.466, 517.979, 53055.445 25/05/29,01:06:32,14,09,1, 11.9,1,1, 13.824, 10360.441, 517.978, 53055.474 25/05/29,01:06:32,15,09,1, 11.9,1,1, 13.824, 10360.470, 518.004, 53055.412 25/05/29,01:06:32,16,09,1, 11.9,1,1, 13.824, 10360.459, 517.985, 53055.507 25/05/29,01:06:32,17,09,1, 11.9,1,1, 13.824, 10360.457, 518.007, 53055.445 25/05/29,01:06:32,18,09,1, 11.9,1,1, 13.824, 10360.452, 517.981, 53055.478 25/05/29,01:06:32,19,09,1, 11.9,1,1, 13.824, 10360.447, 518.013, 53055.537 25/05/29,01:06:33,00,09,1, 11.9,1,1, 13.825, 10360.442, 518.013, 53055.537 25/05/29,01:06:33,01,09,1, 11.9,1,1, 13.825, 10360.479, 517.989, 53055.524 25/05/29,01:06:33,02,09,1, 11.9,1,1, 13.825, 10360.492, 518.004, 53055.471 25/05/29,01:06:33,03,09,1, 11.9,1,1, 13.825, 10360.463, 518.006, 53055.534 25/05/29,01:06:33,04,09,1, 11.9,1,1, 13.825, 10360.443, 518.015, 53055.588 25/05/29,01:06:33,05,09,1, 11.9,1,1, 13.825, 10360.450, 518.022, 53055.559 25/05/29,01:06:33,06,09,1, 11.9,1,1, 13.825, 10360.479, 518.035, 53055.562 25/05/29,01:06:33,07,09,1, 11.9,1,1, 13.825, 10360.464, 518.008, 53055.517 25/05/29,01:06:33,08,09,1, 11.9,1,1, 13.825, 10360.469, 518.028, 53055.459 25/05/29,01:06:33,09,09,1, 11.9,1,1, 13.825, 10360.445, 518.028, 53055.597 25/05/29,01:06:33,10,09,1, 11.9,1,1, 13.825, 10360.442, 518.040, 53055.591 25/05/29,01:06:33,11,09,1, 11.9,1,1, 13.825, 10360.447, 518.032, 53055.487 25/05/29,01:06:33,12,09,1, 11.9,1,1, 13.825, 10360.453, 518.059, 53055.554 25/05/29,01:06:33,13,09,1, 11.9,1,1, 13.825, 10360.411, 518.030, 53055.477 25/05/29,01:06:33,14,09,1, 11.9,1,1, 13.825, 10360.437, 518.046, 53055.528 25/05/29,01:06:33,15,09,1, 11.9,1,1, 13.825, 10360.413, 518.023, 53055.651 25/05/29,01:06:33,16,09,1, 11.9,1,1, 13.825, 10360.414, 518.076, 53055.614 25/05/29,01:06:33,17,09,1, 11.9,1,1, 13.825, 10360.419, 518.070, 53055.616 25/05/29,01:06:33,18,09,1, 11.9,1,1, 13.825, 10360.426, 518.089, 53055.585 25/05/29,01:06:33,19,09,1, 11.9,1,1, 13.825, 10360.389, 518.097, 53055.635 25/05/29,01:06:34,00,09,1, 12.0,1,1, 13.826, 10360.384, 518.097, 53055.635 25/05/29,01:06:34,01,09,1, 12.0,1,1, 13.826, 10360.389, 518.081, 53055.562 25/05/29,01:06:34,02,09,1, 12.0,1,1, 13.826, 10360.374, 518.088, 53055.585 25/05/29,01:06:34,03,09,1, 12.0,1,1, 13.826, 10360.371, 518.098, 53055.646 25/05/29,01:06:34,04,09,1, 12.0,1,1, 13.826, 10360.348, 518.103, 53055.630 25/05/29,01:06:34,05,09,1, 12.0,1,1, 13.826, 10360.356, 518.103, 53055.647 25/05/29,01:06:34,06,09,1, 12.0,1,1, 13.826, 10360.378, 518.115, 53055.674 25/05/29,01:06:34,07,09,1, 12.0,1,1, 13.826, 10360.365, 518.129, 53055.587 25/05/29,01:06:34,08,09,1, 12.0,1,1, 13.826, 10360.333, 518.124, 53055.619 25/05/29,01:06:34,09,09,1, 12.0,1,1, 13.826, 10360.345, 518.135, 53055.709 25/05/29,01:06:34,10,09,1, 12.0,1,1, 13.826, 10360.331, 518.125, 53055.743 25/05/29,01:06:34,11,09,1, 12.0,1,1, 13.826, 10360.308, 518.148, 53055.705 25/05/29,01:06:34,12,09,1, 12.0,1,1, 13.826, 10360.327, 518.160, 53055.650 25/05/29,01:06:34,13,09,1, 12.0,1,1, 13.826, 10360.332, 518.145, 53055.711 25/05/29,01:06:34,14,09,1, 12.0,1,1, 13.826, 10360.315, 518.157, 53055.755 25/05/29,01:06:34,15,09,1, 12.0,1,1, 13.826, 10360.307, 518.153, 53055.733 25/05/29,01:06:34,16,09,1, 12.0,1,1, 13.826, 10360.298, 518.185, 53055.765 25/05/29,01:06:34,17,09,1, 12.0,1,1, 13.826, 10360.278, 518.165, 53055.743 25/05/29,01:06:34,18,09,1, 12.0,1,1, 13.826, 10360.264, 518.154, 53055.729 25/05/29,01:06:34,19,09,1, 12.0,1,1, 13.826, 10360.295, 518.168, 53055.731 25/05/29,01:06:35,00,10,1, 11.9,1,1, 13.824, 10360.292, 518.168, 53055.731 25/05/29,01:06:35,01,10,1, 11.9,1,1, 13.824, 10360.246, 518.195, 53055.766 25/05/29,01:06:35,02,10,1, 11.9,1,1, 13.824, 10360.240, 518.195, 53055.804 25/05/29,01:06:35,03,10,1, 11.9,1,1, 13.824, 10360.251, 518.197, 53055.780 25/05/29,01:06:35,04,10,1, 11.9,1,1, 13.824, 10360.229, 518.215, 53055.809 25/05/29,01:06:35,05,10,1, 11.9,1,1, 13.824, 10360.208, 518.212, 53055.809 25/05/29,01:06:35,06,10,1, 11.9,1,1, 13.824, 10360.248, 518.222, 53055.764 25/05/29,01:06:35,07,10,1, 11.9,1,1, 13.824, 10360.200, 518.210, 53055.785 25/05/29,01:06:35,08,10,1, 11.9,1,1, 13.824, 10360.209, 518.219, 53055.775 25/05/29,01:06:35,09,10,1, 11.9,1,1, 13.824, 10360.190, 518.243, 53055.866 25/05/29,01:06:35,10,10,1, 11.9,1,1, 13.824, 10360.204, 518.249, 53055.865 25/05/29,01:06:35,11,10,1, 11.9,1,1, 13.824, 10360.166, 518.225, 53055.830 25/05/29,01:06:35,12,10,1, 11.9,1,1, 13.824, 10360.181, 518.261, 53055.902 25/05/29,01:06:35,13,10,1, 11.9,1,1, 13.824, 10360.193, 518.239, 53055.898 25/05/29,01:06:35,14,10,1, 11.9,1,1, 13.824, 10360.175, 518.305, 53055.954 25/05/29,01:06:35,15,10,1, 11.9,1,1, 13.824, 10360.187, 518.306, 53055.837 25/05/29,01:06:35,16,10,1, 11.9,1,1, 13.824, 10360.172, 518.288, 53055.882 25/05/29,01:06:35,17,10,1, 11.9,1,1, 13.824, 10360.183, 518.308, 53056.015 25/05/29,01:06:35,18,10,1, 11.9,1,1, 13.824, 10360.150, 518.306, 53055.953 25/05/29,01:06:35,19,10,1, 11.9,1,1, 13.824, 10360.168, 518.331, 53055.905 25/05/29,01:06:36,00,09,1, 11.9,1,1, 13.823, 10360.167, 518.331, 53055.905 25/05/29,01:06:36,01,09,1, 11.9,1,1, 13.823, 10360.187, 518.325, 53055.915 25/05/29,01:06:36,02,09,1, 11.9,1,1, 13.823, 10360.170, 518.356, 53055.951 25/05/29,01:06:36,03,09,1, 11.9,1,1, 13.823, 10360.170, 518.359, 53055.901 25/05/29,01:06:36,04,09,1, 11.9,1,1, 13.823, 10360.188, 518.365, 53055.984 25/05/29,01:06:36,05,09,1, 11.9,1,1, 13.823, 10360.165, 518.378, 53056.022 25/05/29,01:06:36,06,09,1, 11.9,1,1, 13.823, 10360.169, 518.402, 53055.969 25/05/29,01:06:36,07,09,1, 11.9,1,1, 13.823, 10360.157, 518.423, 53055.953 25/05/29,01:06:36,08,09,1, 11.9,1,1, 13.823, 10360.168, 518.424, 53056.056 25/05/29,01:06:36,09,09,1, 11.9,1,1, 13.823, 10360.151, 518.416, 53055.975 25/05/29,01:06:36,10,09,1, 11.9,1,1, 13.823, 10360.161, 518.417, 53056.017 25/05/29,01:06:36,11,09,1, 11.9,1,1, 13.823, 10360.158, 518.447, 53055.990 25/05/29,01:06:36,12,09,1, 11.9,1,1, 13.823, 10360.134, 518.437, 53055.831 25/05/29,01:06:36,13,09,1, 11.9,1,1, 13.823, 10360.118, 518.454, 53056.158 25/05/29,01:06:36,14,09,1, 11.9,1,1, 13.823, 10360.159, 518.469, 53056.179 25/05/29,01:06:36,15,09,1, 11.9,1,1, 13.823, 10360.172, 518.470, 53056.052 25/05/29,01:06:36,16,09,1, 11.9,1,1, 13.823, 10360.136, 518.489, 53056.177 25/05/29,01:06:36,17,09,1, 11.9,1,1, 13.823, 10360.157, 518.512, 53056.181 25/05/29,01:06:36,18,09,1, 11.9,1,1, 13.823, 10360.137, 518.491, 53056.121 25/05/29,01:06:36,19,09,1, 11.9,1,1, 13.823, 10360.165, 518.520, 53056.184 25/05/29,01:06:37,00,09,1, 11.9,1,1, 13.823, 10360.159, 518.520, 53056.184 25/05/29,01:06:37,01,09,1, 11.9,1,1, 13.823, 10360.143, 518.554, 53056.098 25/05/29,01:06:37,02,09,1, 11.9,1,1, 13.823, 10360.119, 518.532, 53056.156 25/05/29,01:06:37,03,09,1, 11.9,1,1, 13.823, 10360.128, 518.546, 53056.144 25/05/29,01:06:37,04,09,1, 11.9,1,1, 13.823, 10360.135, 518.586, 53056.245 25/05/29,01:06:37,05,09,1, 11.9,1,1, 13.823, 10360.165, 518.571, 53056.209 25/05/29,01:06:37,06,09,1, 11.9,1,1, 13.823, 10360.152, 518.559, 53056.171 25/05/29,01:06:37,07,09,1, 11.9,1,1, 13.823, 10360.150, 518.580, 53056.149 25/05/29,01:06:37,08,09,1, 11.9,1,1, 13.823, 10360.140, 518.582, 53056.211 25/05/29,01:06:37,09,09,1, 11.9,1,1, 13.823, 10360.143, 518.576, 53056.153 25/05/29,01:06:37,10,09,1, 11.9,1,1, 13.823, 10360.127, 518.612, 53056.262 25/05/29,01:06:37,11,09,1, 11.9,1,1, 13.823, 10360.148, 518.615, 53056.248 25/05/29,01:06:37,12,09,1, 11.9,1,1, 13.823, 10360.134, 518.598, 53056.221 25/05/29,01:06:37,13,09,1, 11.9,1,1, 13.823, 10360.162, 518.606, 53056.204 25/05/29,01:06:37,14,09,1, 11.9,1,1, 13.823, 10360.134, 518.626, 53056.220 25/05/29,01:06:37,15,09,1, 11.9,1,1, 13.823, 10360.151, 518.631, 53056.219 25/05/29,01:06:37,16,09,1, 11.9,1,1, 13.823, 10360.143, 518.645, 53056.257 25/05/29,01:06:37,17,09,1, 11.9,1,1, 13.823, 10360.148, 518.628, 53056.237 25/05/29,01:06:37,18,09,1, 11.9,1,1, 13.823, 10360.163, 518.625, 53056.236 25/05/29,01:06:37,19,09,1, 11.9,1,1, 13.823, 10360.129, 518.639, 53056.199 25/05/29,01:06:38,00,10,1, 11.9,1,1, 13.824, 10360.125, 518.639, 53056.199 25/05/29,01:06:38,01,10,1, 11.9,1,1, 13.824, 10360.126, 518.666, 53056.397 25/05/29,01:06:38,02,10,1, 11.9,1,1, 13.824, 10360.126, 518.664, 53056.268 25/05/29,01:06:38,03,10,1, 11.9,1,1, 13.824, 10360.116, 518.670, 53056.265 25/05/29,01:06:38,04,10,1, 11.9,1,1, 13.824, 10360.103, 518.654, 53056.300 25/05/29,01:06:38,05,10,1, 11.9,1,1, 13.824, 10360.141, 518.670, 53056.383 25/05/29,01:06:38,06,10,1, 11.9,1,1, 13.824, 10360.116, 518.666, 53056.334 25/05/29,01:06:38,07,10,1, 11.9,1,1, 13.824, 10360.124, 518.664, 53056.336 25/05/29,01:06:38,08,10,1, 11.9,1,1, 13.824, 10360.097, 518.683, 53056.361 25/05/29,01:06:38,09,10,1, 11.9,1,1, 13.824, 10360.118, 518.703, 53056.403 25/05/29,01:06:38,10,10,1, 11.9,1,1, 13.824, 10360.114, 518.675, 53056.359 25/05/29,01:06:38,11,10,1, 11.9,1,1, 13.824, 10360.101, 518.701, 53056.358 25/05/29,01:06:38,12,10,1, 11.9,1,1, 13.824, 10360.109, 518.674, 53056.371 25/05/29,01:06:38,13,10,1, 11.9,1,1, 13.824, 10360.098, 518.720, 53056.386 25/05/29,01:06:38,14,10,1, 11.9,1,1, 13.824, 10360.085, 518.713, 53056.392 25/05/29,01:06:38,15,10,1, 11.9,1,1, 13.824, 10360.082, 518.729, 53056.461 25/05/29,01:06:38,16,10,1, 11.9,1,1, 13.824, 10360.093, 518.706, 53056.417 25/05/29,01:06:38,17,10,1, 11.9,1,1, 13.824, 10360.124, 518.705, 53056.433 25/05/29,01:06:38,18,10,1, 11.9,1,1, 13.824, 10360.101, 518.746, 53056.463 25/05/29,01:06:38,19,10,1, 11.9,1,1, 13.824, 10360.086, 518.724, 53056.419 25/05/29,01:06:39,00,10,1, 11.9,1,1, 13.826, 10360.084, 518.724, 53056.419 25/05/29,01:06:39,01,10,1, 11.9,1,1, 13.826, 10360.092, 518.753, 53056.476 25/05/29,01:06:39,02,10,1, 11.9,1,1, 13.826, 10360.113, 518.769, 53056.451 25/05/29,01:06:39,03,10,1, 11.9,1,1, 13.826, 10360.076, 518.765, 53056.478 25/05/29,01:06:39,04,10,1, 11.9,1,1, 13.826, 10360.087, 518.763, 53056.473 25/05/29,01:06:39,05,10,1, 11.9,1,1, 13.826, 10360.066, 518.753, 53056.497 25/05/29,01:06:39,06,10,1, 11.9,1,1, 13.826, 10360.097, 518.770, 53056.492 25/05/29,01:06:39,07,10,1, 11.9,1,1, 13.826, 10360.083, 518.774, 53056.537 25/05/29,01:06:39,08,10,1, 11.9,1,1, 13.826, 10360.084, 518.781, 53056.558 25/05/29,01:06:39,09,10,1, 11.9,1,1, 13.826, 10360.085, 518.782, 53056.558 25/05/29,01:06:39,10,10,1, 11.9,1,1, 13.826, 10360.084, 518.773, 53056.518 25/05/29,01:06:39,11,10,1, 11.9,1,1, 13.826, 10360.075, 518.766, 53056.546 25/05/29,01:06:39,12,10,1, 11.9,1,1, 13.826, 10360.089, 518.787, 53056.475 25/05/29,01:06:39,13,10,1, 11.9,1,1, 13.826, 10360.066, 518.802, 53056.522 25/05/29,01:06:39,14,10,1, 11.9,1,1, 13.826, 10360.096, 518.772, 53056.502 25/05/29,01:06:39,15,10,1, 11.9,1,1, 13.826, 10360.072, 518.789, 53056.513 25/05/29,01:06:39,16,10,1, 11.9,1,1, 13.826, 10360.090, 518.796, 53056.607 25/05/29,01:06:39,17,10,1, 11.9,1,1, 13.826, 10360.091, 518.795, 53056.557 25/05/29,01:06:39,18,10,1, 11.9,1,1, 13.826, 10360.090, 518.793, 53056.588 25/05/29,01:06:39,19,10,1, 11.9,1,1, 13.826, 10360.118, 518.789, 53056.586 25/05/29,01:06:40,00,10,1, 11.8,1,1, 13.822, 10360.117, 518.789, 53056.586 25/05/29,01:06:40,01,10,1, 11.8,1,1, 13.822, 10360.109, 518.794, 53056.603 25/05/29,01:06:40,02,10,1, 11.8,1,1, 13.822, 10360.103, 518.820, 53056.606 25/05/29,01:06:40,03,10,1, 11.8,1,1, 13.822, 10360.105, 518.793, 53056.598 25/05/29,01:06:40,04,10,1, 11.8,1,1, 13.822, 10360.119, 518.778, 53056.636 25/05/29,01:06:40,05,10,1, 11.8,1,1, 13.822, 10360.114, 518.802, 53056.617 25/05/29,01:06:40,06,10,1, 11.8,1,1, 13.822, 10360.127, 518.800, 53056.615 25/05/29,01:06:40,07,10,1, 11.8,1,1, 13.822, 10360.106, 518.808, 53056.682 25/05/29,01:06:40,08,10,1, 11.8,1,1, 13.822, 10360.134, 518.770, 53056.661 25/05/29,01:06:40,09,10,1, 11.8,1,1, 13.822, 10360.089, 518.774, 53056.702 25/05/29,01:06:40,10,10,1, 11.8,1,1, 13.822, 10360.117, 518.768, 53056.717 25/05/29,01:06:40,11,10,1, 11.8,1,1, 13.822, 10360.086, 518.801, 53056.661 25/05/29,01:06:40,12,10,1, 11.8,1,1, 13.822, 10360.099, 518.778, 53056.622 25/05/29,01:06:40,13,10,1, 11.8,1,1, 13.822, 10360.133, 518.808, 53056.690 25/05/29,01:06:40,14,10,1, 11.8,1,1, 13.822, 10360.104, 518.791, 53056.748 25/05/29,01:06:40,15,10,1, 11.8,1,1, 13.822, 10360.138, 518.818, 53056.767 25/05/29,01:06:40,16,10,1, 11.8,1,1, 13.822, 10360.146, 518.808, 53056.699 25/05/29,01:06:40,17,10,1, 11.8,1,1, 13.822, 10360.127, 518.812, 53056.722 25/05/29,01:06:40,18,10,1, 11.8,1,1, 13.822, 10360.145, 518.825, 53056.771 25/05/29,01:06:40,19,10,1, 11.8,1,1, 13.822, 10360.147, 518.800, 53056.695 25/05/29,01:06:41,00,10,1, 11.9,1,1, 13.825, 10360.142, 518.800, 53056.695 25/05/29,01:06:41,01,10,1, 11.9,1,1, 13.825, 10360.184, 518.831, 53056.818 25/05/29,01:06:41,02,10,1, 11.9,1,1, 13.825, 10360.162, 518.815, 53056.786 25/05/29,01:06:41,03,10,1, 11.9,1,1, 13.825, 10360.172, 518.833, 53056.804 25/05/29,01:06:41,04,10,1, 11.9,1,1, 13.825, 10360.175, 518.803, 53056.726 25/05/29,01:06:41,05,10,1, 11.9,1,1, 13.825, 10360.193, 518.839, 53056.798 25/05/29,01:06:41,06,10,1, 11.9,1,1, 13.825, 10360.176, 518.829, 53056.796 25/05/29,01:06:41,07,10,1, 11.9,1,1, 13.825, 10360.217, 518.834, 53056.783 25/05/29,01:06:41,08,10,1, 11.9,1,1, 13.825, 10360.216, 518.854, 53056.846 25/05/29,01:06:41,09,10,1, 11.9,1,1, 13.825, 10360.229, 518.861, 53056.751 25/05/29,01:06:41,10,10,1, 11.9,1,1, 13.825, 10360.252, 518.853, 53056.771 25/05/29,01:06:41,11,10,1, 11.9,1,1, 13.825, 10360.264, 518.853, 53056.847 25/05/29,01:06:41,12,10,1, 11.9,1,1, 13.825, 10360.252, 518.838, 53056.853 25/05/29,01:06:41,13,10,1, 11.9,1,1, 13.825, 10360.254, 518.842, 53056.767 25/05/29,01:06:41,14,10,1, 11.9,1,1, 13.825, 10360.283, 518.852, 53056.809 25/05/29,01:06:41,15,10,1, 11.9,1,1, 13.825, 10360.297, 518.874, 53056.890 25/05/29,01:06:41,16,10,1, 11.9,1,1, 13.825, 10360.307, 518.858, 53056.827 25/05/29,01:06:41,17,10,1, 11.9,1,1, 13.825, 10360.340, 518.860, 53056.836 25/05/29,01:06:41,18,10,1, 11.9,1,1, 13.825, 10360.352, 518.849, 53056.856 25/05/29,01:06:41,19,10,1, 11.9,1,1, 13.825, 10360.350, 518.862, 53056.870 25/05/29,01:06:42,00,10,1, 11.9,1,1, 13.824, 10360.342, 518.862, 53056.870 25/05/29,01:06:42,01,10,1, 11.9,1,1, 13.824, 10360.371, 518.870, 53056.929 25/05/29,01:06:42,02,10,1, 11.9,1,1, 13.824, 10360.371, 518.868, 53056.929 25/05/29,01:06:42,03,10,1, 11.9,1,1, 13.824, 10360.368, 518.860, 53056.926 25/05/29,01:06:42,04,10,1, 11.9,1,1, 13.824, 10360.403, 518.876, 53056.858 25/05/29,01:06:42,05,10,1, 11.9,1,1, 13.824, 10360.411, 518.897, 53056.972 25/05/29,01:06:42,06,10,1, 11.9,1,1, 13.824, 10360.417, 518.864, 53056.928 25/05/29,01:06:42,07,10,1, 11.9,1,1, 13.824, 10360.411, 518.903, 53056.896 25/05/29,01:06:42,08,10,1, 11.9,1,1, 13.824, 10360.422, 518.905, 53056.972 25/05/29,01:06:42,09,10,1, 11.9,1,1, 13.824, 10360.445, 518.915, 53056.906 25/05/29,01:06:42,10,10,1, 11.9,1,1, 13.824, 10360.450, 518.914, 53056.913 25/05/29,01:06:42,11,10,1, 11.9,1,1, 13.824, 10360.465, 518.935, 53056.960 25/05/29,01:06:42,12,10,1, 11.9,1,1, 13.824, 10360.472, 518.917, 53056.958 25/05/29,01:06:42,13,10,1, 11.9,1,1, 13.824, 10360.467, 518.958, 53056.958 25/05/29,01:06:42,14,10,1, 11.9,1,1, 13.824, 10360.505, 518.961, 53056.920 25/05/29,01:06:42,15,10,1, 11.9,1,1, 13.824, 10360.520, 518.943, 53056.942 25/05/29,01:06:42,16,10,1, 11.9,1,1, 13.824, 10360.507, 518.949, 53057.066 25/05/29,01:06:42,17,10,1, 11.9,1,1, 13.824, 10360.515, 518.951, 53057.025 25/05/29,01:06:42,18,10,1, 11.9,1,1, 13.824, 10360.542, 518.967, 53057.041 25/05/29,01:06:42,19,10,1, 11.9,1,1, 13.824, 10360.560, 518.974, 53056.992 25/05/29,01:06:43,00,10,1, 11.9,1,1, 13.821, 10360.559, 518.974, 53056.992 25/05/29,01:06:43,01,10,1, 11.9,1,1, 13.821, 10360.582, 518.975, 53057.064 25/05/29,01:06:43,02,10,1, 11.9,1,1, 13.821, 10360.575, 518.982, 53057.062 25/05/29,01:06:43,03,10,1, 11.9,1,1, 13.821, 10360.562, 518.965, 53057.023 25/05/29,01:06:43,04,10,1, 11.9,1,1, 13.821, 10360.596, 518.974, 53057.045 25/05/29,01:06:43,05,10,1, 11.9,1,1, 13.821, 10360.613, 518.993, 53057.115 25/05/29,01:06:43,06,10,1, 11.9,1,1, 13.821, 10360.620, 518.992, 53057.134 25/05/29,01:06:43,07,10,1, 11.9,1,1, 13.821, 10360.660, 519.002, 53057.104 25/05/29,01:06:43,08,10,1, 11.9,1,1, 13.821, 10360.639, 518.984, 53057.074 25/05/29,01:06:43,09,10,1, 11.9,1,1, 13.821, 10360.657, 519.011, 53057.109 25/05/29,01:06:43,10,10,1, 11.9,1,1, 13.821, 10360.641, 519.019, 53057.128 25/05/29,01:06:43,11,10,1, 11.9,1,1, 13.821, 10360.686, 519.002, 53057.084 25/05/29,01:06:43,12,10,1, 11.9,1,1, 13.821, 10360.676, 519.014, 53057.077 25/05/29,01:06:43,13,10,1, 11.9,1,1, 13.821, 10360.704, 519.011, 53057.041 25/05/29,01:06:43,14,10,1, 11.9,1,1, 13.821, 10360.700, 519.031, 53057.180 25/05/29,01:06:43,15,10,1, 11.9,1,1, 13.821, 10360.712, 519.015, 53057.048 25/05/29,01:06:43,16,10,1, 11.9,1,1, 13.821, 10360.707, 518.997, 53057.096 25/05/29,01:06:43,17,10,1, 11.9,1,1, 13.821, 10360.716, 519.028, 53057.142 25/05/29,01:06:43,18,10,1, 11.9,1,1, 13.821, 10360.714, 519.025, 53057.134 25/05/29,01:06:43,19,10,1, 11.9,1,1, 13.821, 10360.759, 519.038, 53057.112 25/05/29,01:06:44,00,09,1, 11.9,1,1, 13.822, 10360.759, 519.038, 53057.112 25/05/29,01:06:44,01,09,1, 11.9,1,1, 13.822, 10360.780, 519.052, 53057.126 25/05/29,01:06:44,02,09,1, 11.9,1,1, 13.822, 10360.782, 519.037, 53057.177 25/05/29,01:06:44,03,09,1, 11.9,1,1, 13.822, 10360.818, 519.046, 53057.163 25/05/29,01:06:44,04,09,1, 11.9,1,1, 13.822, 10360.838, 519.033, 53057.161 25/05/29,01:06:44,05,09,1, 11.9,1,1, 13.822, 10360.844, 519.031, 53057.173 25/05/29,01:06:44,06,09,1, 11.9,1,1, 13.822, 10360.859, 519.053, 53057.188 25/05/29,01:06:44,07,09,1, 11.9,1,1, 13.822, 10360.866, 519.034, 53057.249 25/05/29,01:06:44,08,09,1, 11.9,1,1, 13.822, 10360.891, 519.044, 53057.257 25/05/29,01:06:44,09,09,1, 11.9,1,1, 13.822, 10360.911, 519.057, 53057.267 25/05/29,01:06:44,10,09,1, 11.9,1,1, 13.822, 10360.924, 519.045, 53057.201 25/05/29,01:06:44,11,09,1, 11.9,1,1, 13.822, 10360.927, 519.052, 53057.262 25/05/29,01:06:44,12,09,1, 11.9,1,1, 13.822, 10360.920, 519.036, 53057.311 25/05/29,01:06:44,13,09,1, 11.9,1,1, 13.822, 10360.972, 519.037, 53057.251 25/05/29,01:06:44,14,09,1, 11.9,1,1, 13.822, 10360.960, 519.020, 53057.248 25/05/29,01:06:44,15,09,1, 11.9,1,1, 13.822, 10360.988, 519.043, 53057.237 25/05/29,01:06:44,16,09,1, 11.9,1,1, 13.822, 10360.972, 519.025, 53057.184 25/05/29,01:06:44,17,09,1, 11.9,1,1, 13.822, 10361.019, 519.036, 53057.257 25/05/29,01:06:44,18,09,1, 11.9,1,1, 13.822, 10361.001, 519.020, 53057.193 25/05/29,01:06:44,19,09,1, 11.9,1,1, 13.822, 10361.028, 519.022, 53057.207 25/05/29,01:06:45,00,10,1, 11.9,1,1, 13.824, 10361.027, 519.022, 53057.207 25/05/29,01:06:45,01,10,1, 11.9,1,1, 13.824, 10361.054, 519.050, 53057.286 25/05/29,01:06:45,02,10,1, 11.9,1,1, 13.824, 10361.061, 519.015, 53057.264 25/05/29,01:06:45,03,10,1, 11.9,1,1, 13.824, 10361.082, 519.031, 53057.271 25/05/29,01:06:45,04,10,1, 11.9,1,1, 13.824, 10361.097, 519.038, 53057.247 25/05/29,01:06:45,05,10,1, 11.9,1,1, 13.824, 10361.114, 519.056, 53057.346 25/05/29,01:06:45,06,10,1, 11.9,1,1, 13.824, 10361.139, 519.027, 53057.266 25/05/29,01:06:45,07,10,1, 11.9,1,1, 13.824, 10361.144, 519.040, 53057.310 25/05/29,01:06:45,08,10,1, 11.9,1,1, 13.824, 10361.170, 519.028, 53057.268 25/05/29,01:06:45,09,10,1, 11.9,1,1, 13.824, 10361.158, 519.026, 53057.344 25/05/29,01:06:45,10,10,1, 11.9,1,1, 13.824, 10361.175, 518.996, 53057.260 25/05/29,01:06:45,11,10,1, 11.9,1,1, 13.824, 10361.200, 519.013, 53057.318 25/05/29,01:06:45,12,10,1, 11.9,1,1, 13.824, 10361.221, 519.034, 53057.359 25/05/29,01:06:45,13,10,1, 11.9,1,1, 13.824, 10361.231, 519.031, 53057.382 25/05/29,01:06:45,14,10,1, 11.9,1,1, 13.824, 10361.228, 519.015, 53057.372 25/05/29,01:06:45,15,10,1, 11.9,1,1, 13.824, 10361.268, 519.020, 53057.370 25/05/29,01:06:45,16,10,1, 11.9,1,1, 13.824, 10361.287, 519.016, 53057.349 25/05/29,01:06:45,17,10,1, 11.9,1,1, 13.824, 10361.299, 519.028, 53057.338 25/05/29,01:06:45,18,10,1, 11.9,1,1, 13.824, 10361.299, 519.010, 53057.332 25/05/29,01:06:45,19,10,1, 11.9,1,1, 13.824, 10361.324, 518.992, 53057.334 25/05/29,01:06:46,00,10,1, 11.9,1,1, 13.823, 10361.319, 518.992, 53057.334 25/05/29,01:06:46,01,10,1, 11.9,1,1, 13.823, 10361.351, 519.007, 53057.374 25/05/29,01:06:46,02,10,1, 11.9,1,1, 13.823, 10361.371, 519.004, 53057.303 25/05/29,01:06:46,03,10,1, 11.9,1,1, 13.823, 10361.385, 518.989, 53057.337 25/05/29,01:06:46,04,10,1, 11.9,1,1, 13.823, 10361.412, 518.994, 53057.430 25/05/29,01:06:46,05,10,1, 11.9,1,1, 13.823, 10361.363, 519.015, 53057.348 25/05/29,01:06:46,06,10,1, 11.9,1,1, 13.823, 10361.405, 518.977, 53057.340 25/05/29,01:06:46,07,10,1, 11.9,1,1, 13.823, 10361.410, 519.004, 53057.405 25/05/29,01:06:46,08,10,1, 11.9,1,1, 13.823, 10361.452, 518.990, 53057.283 25/05/29,01:06:46,09,10,1, 11.9,1,1, 13.823, 10361.446, 518.981, 53057.370 25/05/29,01:06:46,10,10,1, 11.9,1,1, 13.823, 10361.445, 519.001, 53057.332 25/05/29,01:06:46,11,10,1, 11.9,1,1, 13.823, 10361.439, 518.978, 53057.378 25/05/29,01:06:46,12,10,1, 11.9,1,1, 13.823, 10361.464, 518.988, 53057.317 25/05/29,01:06:46,13,10,1, 11.9,1,1, 13.823, 10361.469, 518.970, 53057.365 25/05/29,01:06:46,14,10,1, 11.9,1,1, 13.823, 10361.502, 518.974, 53057.422 25/05/29,01:06:46,15,10,1, 11.9,1,1, 13.823, 10361.497, 518.993, 53057.437 25/05/29,01:06:46,16,10,1, 11.9,1,1, 13.823, 10361.526, 518.998, 53057.402 25/05/29,01:06:46,17,10,1, 11.9,1,1, 13.823, 10361.532, 518.984, 53057.374 25/05/29,01:06:46,18,10,1, 11.9,1,1, 13.823, 10361.541, 518.967, 53057.371 25/05/29,01:06:46,19,10,1, 11.9,1,1, 13.823, 10361.589, 518.989, 53057.385 25/05/29,01:06:47,00,10,1, 11.9,1,1, 13.827, 10361.586, 518.989, 53057.385 25/05/29,01:06:47,01,10,1, 11.9,1,1, 13.827, 10361.561, 518.956, 53057.460 25/05/29,01:06:47,02,10,1, 11.9,1,1, 13.827, 10361.592, 518.943, 53057.394 25/05/29,01:06:47,03,10,1, 11.9,1,1, 13.827, 10361.558, 518.959, 53057.464 25/05/29,01:06:47,04,10,1, 11.9,1,1, 13.827, 10361.602, 518.934, 53057.444 25/05/29,01:06:47,05,10,1, 11.9,1,1, 13.827, 10361.595, 518.952, 53057.506 25/05/29,01:06:47,06,10,1, 11.9,1,1, 13.827, 10361.615, 518.959, 53057.478 25/05/29,01:06:47,07,10,1, 11.9,1,1, 13.827, 10361.627, 518.947, 53057.509 25/05/29,01:06:47,08,10,1, 11.9,1,1, 13.827, 10361.646, 518.931, 53057.496 25/05/29,01:06:47,09,10,1, 11.9,1,1, 13.827, 10361.631, 518.960, 53057.472 25/05/29,01:06:47,10,10,1, 11.9,1,1, 13.827, 10361.652, 518.947, 53057.489 25/05/29,01:06:47,11,10,1, 11.9,1,1, 13.827, 10361.670, 518.962, 53057.512 25/05/29,01:06:47,12,10,1, 11.9,1,1, 13.827, 10361.676, 518.927, 53057.520 25/05/29,01:06:47,13,10,1, 11.9,1,1, 13.827, 10361.698, 518.944, 53057.562 25/05/29,01:06:47,14,10,1, 11.9,1,1, 13.827, 10361.687, 518.935, 53057.525 25/05/29,01:06:47,15,10,1, 11.9,1,1, 13.827, 10361.715, 518.930, 53057.484 25/05/29,01:06:47,16,10,1, 11.9,1,1, 13.827, 10361.719, 518.943, 53057.523 25/05/29,01:06:47,17,10,1, 11.9,1,1, 13.827, 10361.725, 518.929, 53057.519 25/05/29,01:06:47,18,10,1, 11.9,1,1, 13.827, 10361.730, 518.912, 53057.523 25/05/29,01:06:47,19,10,1, 11.9,1,1, 13.827, 10361.721, 518.930, 53057.548 25/05/29,01:06:48,00,10,1, 12.0,1,1, 13.823, 10361.719, 518.930, 53057.548 25/05/29,01:06:48,01,10,1, 12.0,1,1, 13.823, 10361.770, 518.930, 53057.605 25/05/29,01:06:48,02,10,1, 12.0,1,1, 13.823, 10361.776, 518.901, 53057.593 25/05/29,01:06:48,03,10,1, 12.0,1,1, 13.823, 10361.791, 518.919, 53057.601 25/05/29,01:06:48,04,10,1, 12.0,1,1, 13.823, 10361.782, 518.896, 53057.637 25/05/29,01:06:48,05,10,1, 12.0,1,1, 13.823, 10361.789, 518.916, 53057.560 25/05/29,01:06:48,06,10,1, 12.0,1,1, 13.823, 10361.798, 518.892, 53057.575 25/05/29,01:06:48,07,10,1, 12.0,1,1, 13.823, 10361.822, 518.889, 53057.458 25/05/29,01:06:48,08,10,1, 12.0,1,1, 13.823, 10361.793, 518.862, 53057.540 25/05/29,01:06:48,09,10,1, 12.0,1,1, 13.823, 10361.824, 518.902, 53057.598 25/05/29,01:06:48,10,10,1, 12.0,1,1, 13.823, 10361.804, 518.859, 53057.538 25/05/29,01:06:48,11,10,1, 12.0,1,1, 13.823, 10361.807, 518.879, 53057.749 25/05/29,01:06:48,12,10,1, 12.0,1,1, 13.823, 10361.858, 518.853, 53057.600 25/05/29,01:06:48,13,10,1, 12.0,1,1, 13.823, 10361.810, 518.845, 53057.587 25/05/29,01:06:48,14,10,1, 12.0,1,1, 13.823, 10361.832, 518.838, 53057.579 25/05/29,01:06:48,15,10,1, 12.0,1,1, 13.823, 10361.875, 518.860, 53057.629 25/05/29,01:06:48,16,10,1, 12.0,1,1, 13.823, 10361.861, 518.824, 53057.625 25/05/29,01:06:48,17,10,1, 12.0,1,1, 13.823, 10361.865, 518.804, 53057.600 25/05/29,01:06:48,18,10,1, 12.0,1,1, 13.823, 10361.868, 518.821, 53057.630 25/05/29,01:06:48,19,10,1, 12.0,1,1, 13.823, 10361.887, 518.824, 53057.599 25/05/29,01:06:49,00,10,1, 11.9,1,1, 13.823, 10361.886, 518.824, 53057.599 25/05/29,01:06:49,01,10,1, 11.9,1,1, 13.823, 10361.877, 518.805, 53057.589 25/05/29,01:06:49,02,10,1, 11.9,1,1, 13.823, 10361.913, 518.811, 53057.595 25/05/29,01:06:49,03,10,1, 11.9,1,1, 13.823, 10361.920, 518.786, 53057.592 25/05/29,01:06:49,04,10,1, 11.9,1,1, 13.823, 10361.938, 518.777, 53057.625 25/05/29,01:06:49,05,10,1, 11.9,1,1, 13.823, 10361.938, 518.785, 53057.603 25/05/29,01:06:49,06,10,1, 11.9,1,1, 13.823, 10361.927, 518.780, 53057.621 25/05/29,01:06:49,07,10,1, 11.9,1,1, 13.823, 10361.957, 518.772, 53057.661 25/05/29,01:06:49,08,10,1, 11.9,1,1, 13.823, 10361.979, 518.757, 53057.654 25/05/29,01:06:49,09,10,1, 11.9,1,1, 13.823, 10361.951, 518.752, 53057.687 25/05/29,01:06:49,10,10,1, 11.9,1,1, 13.823, 10361.989, 518.748, 53057.674 25/05/29,01:06:49,11,10,1, 11.9,1,1, 13.823, 10361.975, 518.756, 53057.662 25/05/29,01:06:49,12,10,1, 11.9,1,1, 13.823, 10361.977, 518.758, 53057.703 25/05/29,01:06:49,13,10,1, 11.9,1,1, 13.823, 10362.019, 518.741, 53057.660 25/05/29,01:06:49,14,10,1, 11.9,1,1, 13.823, 10362.037, 518.740, 53057.662 25/05/29,01:06:49,15,10,1, 11.9,1,1, 13.823, 10362.010, 518.712, 53057.633 25/05/29,01:06:49,16,10,1, 11.9,1,1, 13.823, 10362.043, 518.734, 53057.708 25/05/29,01:06:49,17,10,1, 11.9,1,1, 13.823, 10362.047, 518.745, 53057.686 25/05/29,01:06:49,18,10,1, 11.9,1,1, 13.823, 10362.043, 518.731, 53057.729 25/05/29,01:06:49,19,10,1, 11.9,1,1, 13.823, 10362.053, 518.724, 53057.647 25/05/29,01:06:50,00,10,1, 11.9,1,1, 13.824, 10362.053, 518.724, 53057.647 25/05/29,01:06:50,01,10,1, 11.9,1,1, 13.824, 10362.068, 518.709, 53057.755 25/05/29,01:06:50,02,10,1, 11.9,1,1, 13.824, 10362.072, 518.722, 53057.767 25/05/29,01:06:50,03,10,1, 11.9,1,1, 13.824, 10362.088, 518.717, 53057.786 25/05/29,01:06:50,04,10,1, 11.9,1,1, 13.824, 10362.100, 518.704, 53057.700 25/05/29,01:06:50,05,10,1, 11.9,1,1, 13.824, 10362.111, 518.719, 53057.782 25/05/29,01:06:50,06,10,1, 11.9,1,1, 13.824, 10362.102, 518.714, 53057.829 25/05/29,01:06:50,07,10,1, 11.9,1,1, 13.824, 10362.110, 518.712, 53057.837 25/05/29,01:06:50,08,10,1, 11.9,1,1, 13.824, 10362.125, 518.694, 53057.828 25/05/29,01:06:50,09,10,1, 11.9,1,1, 13.824, 10362.136, 518.710, 53057.792 25/05/29,01:06:50,10,10,1, 11.9,1,1, 13.824, 10362.138, 518.696, 53057.721 25/05/29,01:06:50,11,10,1, 11.9,1,1, 13.824, 10362.124, 518.670, 53057.752 25/05/29,01:06:50,12,10,1, 11.9,1,1, 13.824, 10362.143, 518.689, 53057.755 25/05/29,01:06:50,13,10,1, 11.9,1,1, 13.824, 10362.129, 518.705, 53057.843 25/05/29,01:06:50,14,10,1, 11.9,1,1, 13.824, 10362.171, 518.688, 53057.827 25/05/29,01:06:50,15,10,1, 11.9,1,1, 13.824, 10362.197, 518.736, 53057.804 25/05/29,01:06:50,16,10,1, 11.9,1,1, 13.824, 10362.181, 518.701, 53057.907 25/05/29,01:06:50,17,10,1, 11.9,1,1, 13.824, 10362.183, 518.708, 53057.808 25/05/29,01:06:50,18,10,1, 11.9,1,1, 13.824, 10362.179, 518.685, 53057.768 25/05/29,01:06:50,19,10,1, 11.9,1,1, 13.824, 10362.156, 518.709, 53057.873 25/05/29,01:06:51,00,09,1, 11.9,1,1, 13.822, 10362.153, 518.709, 53057.873 25/05/29,01:06:51,01,09,1, 11.9,1,1, 13.822, 10362.174, 518.725, 53057.905 25/05/29,01:06:51,02,09,1, 11.9,1,1, 13.822, 10362.183, 518.702, 53057.826 25/05/29,01:06:51,03,09,1, 11.9,1,1, 13.822, 10362.172, 518.696, 53057.770 25/05/29,01:06:51,04,09,1, 11.9,1,1, 13.822, 10362.210, 518.725, 53057.884 25/05/29,01:06:51,05,09,1, 11.9,1,1, 13.822, 10362.200, 518.698, 53057.892 25/05/29,01:06:51,06,09,1, 11.9,1,1, 13.822, 10362.223, 518.717, 53057.834 25/05/29,01:06:51,07,09,1, 11.9,1,1, 13.822, 10362.217, 518.713, 53057.903 25/05/29,01:06:51,08,09,1, 11.9,1,1, 13.822, 10362.187, 518.717, 53057.921 25/05/29,01:06:51,09,09,1, 11.9,1,1, 13.822, 10362.203, 518.701, 53057.970 25/05/29,01:06:51,10,09,1, 11.9,1,1, 13.822, 10362.228, 518.696, 53057.887 25/05/29,01:06:51,11,09,1, 11.9,1,1, 13.822, 10362.212, 518.708, 53057.922 25/05/29,01:06:51,12,09,1, 11.9,1,1, 13.822, 10362.229, 518.713, 53057.983 25/05/29,01:06:51,13,09,1, 11.9,1,1, 13.822, 10362.232, 518.724, 53057.908 25/05/29,01:06:51,14,09,1, 11.9,1,1, 13.822, 10362.248, 518.695, 53057.951 25/05/29,01:06:51,15,09,1, 11.9,1,1, 13.822, 10362.196, 518.734, 53057.957 25/05/29,01:06:51,16,09,1, 11.9,1,1, 13.822, 10362.228, 518.693, 53057.982 25/05/29,01:06:51,17,09,1, 11.9,1,1, 13.822, 10362.245, 518.707, 53058.067 25/05/29,01:06:51,18,09,1, 11.9,1,1, 13.822, 10362.217, 518.671, 53057.965 25/05/29,01:06:51,19,09,1, 11.9,1,1, 13.822, 10362.237, 518.716, 53058.017 25/05/29,01:06:52,00,09,1, 11.9,1,1, 13.825, 10362.236, 518.716, 53058.017 25/05/29,01:06:52,01,09,1, 11.9,1,1, 13.825, 10362.239, 518.710, 53058.006 25/05/29,01:06:52,02,09,1, 11.9,1,1, 13.825, 10362.228, 518.690, 53058.022 25/05/29,01:06:52,03,09,1, 11.9,1,1, 13.825, 10362.217, 518.710, 53057.997 25/05/29,01:06:52,04,09,1, 11.9,1,1, 13.825, 10362.237, 518.730, 53058.129 25/05/29,01:06:52,05,09,1, 11.9,1,1, 13.825, 10362.234, 518.701, 53058.081 25/05/29,01:06:52,06,09,1, 11.9,1,1, 13.825, 10362.232, 518.693, 53058.020 25/05/29,01:06:52,07,09,1, 11.9,1,1, 13.825, 10362.240, 518.708, 53058.090 25/05/29,01:06:52,08,09,1, 11.9,1,1, 13.825, 10362.246, 518.702, 53058.077 25/05/29,01:06:52,09,09,1, 11.9,1,1, 13.825, 10362.225, 518.729, 53058.095 25/05/29,01:06:52,10,09,1, 11.9,1,1, 13.825, 10362.245, 518.721, 53058.134 25/05/29,01:06:52,11,09,1, 11.9,1,1, 13.825, 10362.231, 518.730, 53058.113 25/05/29,01:06:52,12,09,1, 11.9,1,1, 13.825, 10362.249, 518.729, 53058.144 25/05/29,01:06:52,13,09,1, 11.9,1,1, 13.825, 10362.240, 518.732, 53058.098 25/05/29,01:06:52,14,09,1, 11.9,1,1, 13.825, 10362.214, 518.724, 53058.101 25/05/29,01:06:52,15,09,1, 11.9,1,1, 13.825, 10362.228, 518.724, 53058.104 25/05/29,01:06:52,16,09,1, 11.9,1,1, 13.825, 10362.246, 518.734, 53058.067 25/05/29,01:06:52,17,09,1, 11.9,1,1, 13.825, 10362.243, 518.728, 53058.122 25/05/29,01:06:52,18,09,1, 11.9,1,1, 13.825, 10362.250, 518.699, 53058.139 25/05/29,01:06:52,19,09,1, 11.9,1,1, 13.825, 10362.269, 518.738, 53058.172 25/05/29,01:06:53,00,09,1, 11.9,1,1, 13.820, 10362.262, 518.738, 53058.172 25/05/29,01:06:53,01,09,1, 11.9,1,1, 13.820, 10362.266, 518.702, 53058.112 25/05/29,01:06:53,02,09,1, 11.9,1,1, 13.820, 10362.263, 518.695, 53058.127 25/05/29,01:06:53,03,09,1, 11.9,1,1, 13.820, 10362.249, 518.709, 53058.207 25/05/29,01:06:53,04,09,1, 11.9,1,1, 13.820, 10362.236, 518.719, 53058.151 25/05/29,01:06:53,05,09,1, 11.9,1,1, 13.820, 10362.241, 518.731, 53058.216 25/05/29,01:06:53,06,09,1, 11.9,1,1, 13.820, 10362.223, 518.702, 53058.173 25/05/29,01:06:53,07,09,1, 11.9,1,1, 13.820, 10362.258, 518.708, 53058.266 25/05/29,01:06:53,08,09,1, 11.9,1,1, 13.820, 10362.253, 518.726, 53058.212 25/05/29,01:06:53,09,09,1, 11.9,1,1, 13.820, 10362.221, 518.717, 53058.269 25/05/29,01:06:53,10,09,1, 11.9,1,1, 13.820, 10362.259, 518.725, 53058.300 25/05/29,01:06:53,11,09,1, 11.9,1,1, 13.820, 10362.264, 518.723, 53058.278 25/05/29,01:06:53,12,09,1, 11.9,1,1, 13.820, 10362.243, 518.750, 53058.267 25/05/29,01:06:53,13,09,1, 11.9,1,1, 13.820, 10362.261, 518.711, 53058.352 25/05/29,01:06:53,14,09,1, 11.9,1,1, 13.820, 10362.294, 518.714, 53058.292 25/05/29,01:06:53,15,09,1, 11.9,1,1, 13.820, 10362.269, 518.704, 53058.271 25/05/29,01:06:53,16,09,1, 11.9,1,1, 13.820, 10362.264, 518.721, 53058.365 25/05/29,01:06:53,17,09,1, 11.9,1,1, 13.820, 10362.248, 518.714, 53058.259 25/05/29,01:06:53,18,09,1, 11.9,1,1, 13.820, 10362.247, 518.722, 53058.350 25/05/29,01:06:53,19,09,1, 11.9,1,1, 13.820, 10362.273, 518.710, 53058.283 25/05/29,01:06:54,00,09,1, 11.9,1,1, 13.822, 10362.270, 518.710, 53058.283 25/05/29,01:06:54,01,09,1, 11.9,1,1, 13.822, 10362.246, 518.710, 53058.370 25/05/29,01:06:54,02,09,1, 11.9,1,1, 13.822, 10362.242, 518.697, 53058.375 25/05/29,01:06:54,03,09,1, 11.9,1,1, 13.822, 10362.267, 518.730, 53058.372 25/05/29,01:06:54,04,09,1, 11.9,1,1, 13.822, 10362.265, 518.704, 53058.364 25/05/29,01:06:54,05,09,1, 11.9,1,1, 13.822, 10362.297, 518.709, 53058.437 25/05/29,01:06:54,06,09,1, 11.9,1,1, 13.822, 10362.281, 518.693, 53058.377 25/05/29,01:06:54,07,09,1, 11.9,1,1, 13.822, 10362.288, 518.691, 53058.455 25/05/29,01:06:54,08,09,1, 11.9,1,1, 13.822, 10362.324, 518.695, 53058.386 25/05/29,01:06:54,09,09,1, 11.9,1,1, 13.822, 10362.329, 518.691, 53058.378 25/05/29,01:06:54,10,09,1, 11.9,1,1, 13.822, 10362.319, 518.709, 53058.436 25/05/29,01:06:54,11,09,1, 11.9,1,1, 13.822, 10362.332, 518.690, 53058.468 25/05/29,01:06:54,12,09,1, 11.9,1,1, 13.822, 10362.352, 518.677, 53058.492 25/05/29,01:06:54,13,09,1, 11.9,1,1, 13.822, 10362.356, 518.688, 53058.517 25/05/29,01:06:54,14,09,1, 11.9,1,1, 13.822, 10362.360, 518.675, 53058.431 25/05/29,01:06:54,15,09,1, 11.9,1,1, 13.822, 10362.354, 518.674, 53058.502 25/05/29,01:06:54,16,09,1, 11.9,1,1, 13.822, 10362.388, 518.677, 53058.471 25/05/29,01:06:54,17,09,1, 11.9,1,1, 13.822, 10362.386, 518.662, 53058.483 25/05/29,01:06:54,18,09,1, 11.9,1,1, 13.822, 10362.392, 518.674, 53058.541 25/05/29,01:06:54,19,09,1, 11.9,1,1, 13.822, 10362.389, 518.653, 53058.418 25/05/29,01:06:55,00,09,1, 11.9,1,1, 13.822, 10362.387, 518.653, 53058.418 25/05/29,01:06:55,01,09,1, 11.9,1,1, 13.822, 10362.438, 518.659, 53058.506 25/05/29,01:06:55,02,09,1, 11.9,1,1, 13.822, 10362.416, 518.631, 53058.479 25/05/29,01:06:55,03,09,1, 11.9,1,1, 13.822, 10362.447, 518.653, 53058.493 25/05/29,01:06:55,04,09,1, 11.9,1,1, 13.822, 10362.438, 518.642, 53058.565 25/05/29,01:06:55,05,09,1, 11.9,1,1, 13.822, 10362.463, 518.667, 53058.489 25/05/29,01:06:55,06,09,1, 11.9,1,1, 13.822, 10362.477, 518.630, 53058.533 25/05/29,01:06:55,07,09,1, 11.9,1,1, 13.822, 10362.512, 518.623, 53058.504 25/05/29,01:06:55,08,09,1, 11.9,1,1, 13.822, 10362.515, 518.606, 53058.563 25/05/29,01:06:55,09,09,1, 11.9,1,1, 13.822, 10362.509, 518.644, 53058.541 25/05/29,01:06:55,10,09,1, 11.9,1,1, 13.822, 10362.542, 518.593, 53058.549 25/05/29,01:06:55,11,09,1, 11.9,1,1, 13.822, 10362.534, 518.617, 53058.527 25/05/29,01:06:55,12,09,1, 11.9,1,1, 13.822, 10362.550, 518.585, 53058.511 25/05/29,01:06:55,13,09,1, 11.9,1,1, 13.822, 10362.573, 518.580, 53058.839 25/05/29,01:06:55,14,09,1, 11.9,1,1, 13.822, 10362.632, 518.561, 53058.504 25/05/29,01:06:55,15,09,1, 11.9,1,1, 13.822, 10362.639, 518.554, 53058.622 25/05/29,01:06:55,16,09,1, 11.9,1,1, 13.822, 10362.610, 518.562, 53058.617 25/05/29,01:06:55,17,09,1, 11.9,1,1, 13.822, 10362.636, 518.556, 53058.609 25/05/29,01:06:55,18,09,1, 11.9,1,1, 13.822, 10362.620, 518.533, 53058.558 25/05/29,01:06:55,19,09,1, 11.9,1,1, 13.822, 10362.624, 518.535, 53058.550 25/05/29,01:06:56,00,09,1, 11.9,1,1, 13.818, 10362.620, 518.535, 53058.550 25/05/29,01:06:56,01,09,1, 11.9,1,1, 13.818, 10362.657, 518.489, 53058.565 25/05/29,01:06:56,02,09,1, 11.9,1,1, 13.818, 10362.709, 518.479, 53058.550 25/05/29,01:06:56,03,09,1, 11.9,1,1, 13.818, 10362.705, 518.506, 53058.556 25/05/29,01:06:56,04,09,1, 11.9,1,1, 13.818, 10362.715, 518.469, 53058.541 25/05/29,01:06:56,05,09,1, 11.9,1,1, 13.818, 10362.740, 518.489, 53058.556 25/05/29,01:06:56,06,09,1, 11.9,1,1, 13.818, 10362.749, 518.471, 53058.677 25/05/29,01:06:56,07,09,1, 11.9,1,1, 13.818, 10362.784, 518.449, 53058.657 25/05/29,01:06:56,08,09,1, 11.9,1,1, 13.818, 10362.800, 518.433, 53058.596 25/05/29,01:06:56,09,09,1, 11.9,1,1, 13.818, 10362.817, 518.440, 53058.645 25/05/29,01:06:56,10,09,1, 11.9,1,1, 13.818, 10362.812, 518.426, 53058.694 25/05/29,01:06:56,11,09,1, 11.9,1,1, 13.818, 10362.833, 518.408, 53058.690 25/05/29,01:06:56,12,09,1, 11.9,1,1, 13.818, 10362.847, 518.409, 53058.669 25/05/29,01:06:56,13,09,1, 11.9,1,1, 13.818, 10362.865, 518.366, 53058.672 25/05/29,01:06:56,14,09,1, 11.9,1,1, 13.818, 10362.849, 518.385, 53058.633 25/05/29,01:06:56,15,09,1, 11.9,1,1, 13.818, 10362.883, 518.376, 53058.643 25/05/29,01:06:56,16,09,1, 11.9,1,1, 13.818, 10362.912, 518.367, 53058.632 25/05/29,01:06:56,17,09,1, 11.9,1,1, 13.818, 10362.930, 518.377, 53058.598 25/05/29,01:06:56,18,09,1, 11.9,1,1, 13.818, 10362.962, 518.340, 53058.621 25/05/29,01:06:56,19,09,1, 11.9,1,1, 13.818, 10362.955, 518.314, 53058.716 25/05/29,01:06:57,00,09,1, 11.9,1,1, 13.821, 10362.954, 518.314, 53058.716 25/05/29,01:06:57,01,09,1, 11.9,1,1, 13.821, 10363.009, 518.288, 53058.694 25/05/29,01:06:57,02,09,1, 11.9,1,1, 13.821, 10363.013, 518.319, 53058.939 25/05/29,01:06:57,03,09,1, 11.9,1,1, 13.821, 10363.035, 518.341, 53058.863 25/05/29,01:06:57,04,09,1, 11.9,1,1, 13.821, 10363.039, 518.295, 53058.882 25/05/29,01:06:57,05,09,1, 11.9,1,1, 13.821, 10363.033, 518.279, 53058.920 25/05/29,01:06:57,06,09,1, 11.9,1,1, 13.821, 10363.075, 518.290, 53058.993 25/05/29,01:06:57,07,09,1, 11.9,1,1, 13.821, 10363.109, 518.279, 53058.896 25/05/29,01:06:57,08,09,1, 11.9,1,1, 13.821, 10363.110, 518.271, 53058.959 25/05/29,01:06:57,09,09,1, 11.9,1,1, 13.821, 10363.114, 518.255, 53058.923 25/05/29,01:06:57,10,09,1, 11.9,1,1, 13.821, 10363.145, 518.256, 53058.963 25/05/29,01:06:57,11,09,1, 11.9,1,1, 13.821, 10363.136, 518.218, 53058.928 25/05/29,01:06:57,12,09,1, 11.9,1,1, 13.821, 10363.162, 518.226, 53059.017 25/05/29,01:06:57,13,09,1, 11.9,1,1, 13.821, 10363.190, 518.208, 53058.917 25/05/29,01:06:57,14,09,1, 11.9,1,1, 13.821, 10363.223, 518.219, 53058.892 25/05/29,01:06:57,15,09,1, 11.9,1,1, 13.821, 10363.237, 518.147, 53058.631 25/05/29,01:06:57,16,09,1, 11.9,1,1, 13.821, 10363.216, 518.134, 53058.872 25/05/29,01:06:57,17,09,1, 11.9,1,1, 13.821, 10363.266, 518.149, 53058.975 25/05/29,01:06:57,18,09,1, 11.9,1,1, 13.821, 10363.264, 518.149, 53058.930 25/05/29,01:06:57,19,09,1, 11.9,1,1, 13.821, 10363.277, 518.143, 53059.012 25/05/29,01:06:58,00,09,1, 11.9,1,1, 13.820, 10363.271, 518.143, 53059.012 25/05/29,01:06:58,01,09,1, 11.9,1,1, 13.820, 10363.295, 518.067, 53058.920 25/05/29,01:06:58,02,09,1, 11.9,1,1, 13.820, 10363.348, 518.076, 53059.025 25/05/29,01:06:58,03,09,1, 11.9,1,1, 13.820, 10363.357, 518.035, 53059.053 25/05/29,01:06:58,04,09,1, 11.9,1,1, 13.820, 10363.391, 518.044, 53058.936 25/05/29,01:06:58,05,09,1, 11.9,1,1, 13.820, 10363.378, 518.024, 53058.951 25/05/29,01:06:58,06,09,1, 11.9,1,1, 13.820, 10363.396, 517.995, 53059.023 25/05/29,01:06:58,07,09,1, 11.9,1,1, 13.820, 10363.412, 517.991, 53058.997 25/05/29,01:06:58,08,09,1, 11.9,1,1, 13.820, 10363.460, 517.957, 53058.919 25/05/29,01:06:58,09,09,1, 11.9,1,1, 13.820, 10363.471, 517.929, 53058.980 25/05/29,01:06:58,10,09,1, 11.9,1,1, 13.820, 10363.507, 517.924, 53058.986 25/05/29,01:06:58,11,09,1, 11.9,1,1, 13.820, 10363.495, 517.925, 53059.019 25/05/29,01:06:58,12,09,1, 11.9,1,1, 13.820, 10363.517, 517.897, 53059.002 25/05/29,01:06:58,13,09,1, 11.9,1,1, 13.820, 10363.534, 517.894, 53059.052 25/05/29,01:06:58,14,09,1, 11.9,1,1, 13.820, 10363.557, 517.861, 53058.978 25/05/29,01:06:58,15,09,1, 11.9,1,1, 13.820, 10363.571, 517.878, 53059.046 25/05/29,01:06:58,16,09,1, 11.9,1,1, 13.820, 10363.600, 517.859, 53059.029 25/05/29,01:06:58,17,09,1, 11.9,1,1, 13.820, 10363.605, 517.847, 53059.016 25/05/29,01:06:58,18,09,1, 11.9,1,1, 13.820, 10363.621, 517.827, 53058.977 25/05/29,01:06:58,19,09,1, 11.9,1,1, 13.820, 10363.649, 517.841, 53059.029 25/05/29,01:06:59,00,09,1, 12.0,1,1, 13.820, 10363.647, 517.841, 53059.029 25/05/29,01:06:59,01,09,1, 12.0,1,1, 13.820, 10363.673, 517.798, 53059.017 25/05/29,01:06:59,02,09,1, 12.0,1,1, 13.820, 10363.679, 517.781, 53058.980 25/05/29,01:06:59,03,09,1, 12.0,1,1, 13.820, 10363.694, 517.788, 53059.102 25/05/29,01:06:59,04,09,1, 12.0,1,1, 13.820, 10363.726, 517.780, 53059.043 25/05/29,01:06:59,05,09,1, 12.0,1,1, 13.820, 10363.748, 517.764, 53059.045 25/05/29,01:06:59,06,09,1, 12.0,1,1, 13.820, 10363.745, 517.768, 53059.035 25/05/29,01:06:59,07,09,1, 12.0,1,1, 13.820, 10363.771, 517.756, 53059.106 25/05/29,01:06:59,08,09,1, 12.0,1,1, 13.820, 10363.810, 517.721, 53058.991 25/05/29,01:06:59,09,09,1, 12.0,1,1, 13.820, 10363.818, 517.720, 53059.084 25/05/29,01:06:59,10,09,1, 12.0,1,1, 13.820, 10363.822, 517.722, 53059.124 25/05/29,01:06:59,11,09,1, 12.0,1,1, 13.820, 10363.842, 517.702, 53059.064 25/05/29,01:06:59,12,09,1, 12.0,1,1, 13.820, 10363.840, 517.677, 53059.058 25/05/29,01:06:59,13,09,1, 12.0,1,1, 13.820, 10363.862, 517.671, 53059.059 25/05/29,01:06:59,14,09,1, 12.0,1,1, 13.820, 10363.915, 517.628, 53059.044 25/05/29,01:06:59,15,09,1, 12.0,1,1, 13.820, 10363.898, 517.666, 53059.144 25/05/29,01:06:59,16,09,1, 12.0,1,1, 13.820, 10363.917, 517.635, 53059.136 25/05/29,01:06:59,17,09,1, 12.0,1,1, 13.820, 10363.925, 517.611, 53059.025 25/05/29,01:06:59,18,09,1, 12.0,1,1, 13.820, 10363.922, 517.631, 53059.050 25/05/29,01:06:59,19,09,1, 12.0,1,1, 13.820, 10363.977, 517.597, 53059.123 25/05/29,01:07:00,00,10,1, 11.9,1,1, 13.819, 10363.972, 517.597, 53059.123 25/05/29,01:07:00,01,10,1, 11.9,1,1, 13.819, 10364.016, 517.543, 53059.128 25/05/29,01:07:00,02,10,1, 11.9,1,1, 13.819, 10364.019, 517.526, 53058.920 25/05/29,01:07:00,03,10,1, 11.9,1,1, 13.819, 10364.018, 517.482, 53058.954 25/05/29,01:07:00,04,10,1, 11.9,1,1, 13.819, 10364.020, 517.492, 53058.918 25/05/29,01:07:00,05,10,1, 11.9,1,1, 13.819, 10364.038, 517.452, 53058.911 25/05/29,01:07:00,06,10,1, 11.9,1,1, 13.819, 10364.057, 517.456, 53058.869 25/05/29,01:07:00,07,10,1, 11.9,1,1, 13.819, 10364.070, 517.435, 53058.834 25/05/29,01:07:00,08,10,1, 11.9,1,1, 13.819, 10364.118, 517.444, 53058.859 25/05/29,01:07:00,09,10,1, 11.9,1,1, 13.819, 10364.108, 517.412, 53058.874 25/05/29,01:07:00,10,10,1, 11.9,1,1, 13.819, 10364.132, 517.426, 53058.856 25/05/29,01:07:00,11,10,1, 11.9,1,1, 13.819, 10364.171, 517.396, 53058.908 25/05/29,01:07:00,12,10,1, 11.9,1,1, 13.819, 10364.165, 517.374, 53058.846 25/05/29,01:07:00,13,10,1, 11.9,1,1, 13.819, 10364.190, 517.371, 53058.851 25/05/29,01:07:00,14,10,1, 11.9,1,1, 13.819, 10364.195, 517.364, 53059.001 25/05/29,01:07:00,15,10,1, 11.9,1,1, 13.819, 10364.229, 517.355, 53058.911 25/05/29,01:07:00,16,10,1, 11.9,1,1, 13.819, 10364.254, 517.345, 53058.866 25/05/29,01:07:00,17,10,1, 11.9,1,1, 13.819, 10364.227, 517.308, 53058.994 25/05/29,01:07:00,18,10,1, 11.9,1,1, 13.819, 10364.281, 517.287, 53058.966 25/05/29,01:07:00,19,10,1, 11.9,1,1, 13.819, 10364.288, 517.278, 53058.962 25/05/29,01:07:01,00,10,1, 11.9,1,1, 13.821, 10364.281, 517.278, 53058.962 25/05/29,01:07:01,01,10,1, 11.9,1,1, 13.821, 10364.357, 517.236, 53058.919 25/05/29,01:07:01,02,10,1, 11.9,1,1, 13.821, 10364.360, 517.238, 53058.889 25/05/29,01:07:01,03,10,1, 11.9,1,1, 13.821, 10364.371, 517.210, 53058.972 25/05/29,01:07:01,04,10,1, 11.9,1,1, 13.821, 10364.396, 517.209, 53058.921 25/05/29,01:07:01,05,10,1, 11.9,1,1, 13.821, 10364.403, 517.182, 53058.943 25/05/29,01:07:01,06,10,1, 11.9,1,1, 13.821, 10364.449, 517.154, 53058.922 25/05/29,01:07:01,07,10,1, 11.9,1,1, 13.821, 10364.446, 517.143, 53058.897 25/05/29,01:07:01,08,10,1, 11.9,1,1, 13.821, 10364.457, 517.165, 53058.976 25/05/29,01:07:01,09,10,1, 11.9,1,1, 13.821, 10364.471, 517.117, 53058.906 25/05/29,01:07:01,10,10,1, 11.9,1,1, 13.821, 10364.507, 517.148, 53058.975 25/05/29,01:07:01,11,10,1, 11.9,1,1, 13.821, 10364.530, 517.104, 53058.977 25/05/29,01:07:01,12,10,1, 11.9,1,1, 13.821, 10364.525, 517.096, 53058.952 25/05/29,01:07:01,13,10,1, 11.9,1,1, 13.821, 10364.543, 517.060, 53058.935 25/05/29,01:07:01,14,10,1, 11.9,1,1, 13.821, 10364.544, 517.057, 53059.020 25/05/29,01:07:01,15,10,1, 11.9,1,1, 13.821, 10364.545, 517.037, 53059.000 25/05/29,01:07:01,16,10,1, 11.9,1,1, 13.821, 10364.599, 517.021, 53058.988 25/05/29,01:07:01,17,10,1, 11.9,1,1, 13.821, 10364.587, 516.991, 53059.008 25/05/29,01:07:01,18,10,1, 11.9,1,1, 13.821, 10364.609, 516.984, 53058.958 25/05/29,01:07:01,19,10,1, 11.9,1,1, 13.821, 10364.607, 517.021, 53058.984 25/05/29,01:07:02,00,10,1, 11.9,1,1, 13.819, 10364.606, 517.021, 53058.984 25/05/29,01:07:02,01,10,1, 11.9,1,1, 13.819, 10364.646, 516.953, 53058.994 25/05/29,01:07:02,02,10,1, 11.9,1,1, 13.819, 10364.680, 516.935, 53058.996 25/05/29,01:07:02,03,10,1, 11.9,1,1, 13.819, 10364.679, 516.926, 53058.998 25/05/29,01:07:02,04,10,1, 11.9,1,1, 13.819, 10364.678, 516.924, 53059.071 25/05/29,01:07:02,05,10,1, 11.9,1,1, 13.819, 10364.686, 516.902, 53059.003 25/05/29,01:07:02,06,10,1, 11.9,1,1, 13.819, 10364.718, 516.894, 53059.030 25/05/29,01:07:02,07,10,1, 11.9,1,1, 13.819, 10364.731, 516.865, 53059.002 25/05/29,01:07:02,08,10,1, 11.9,1,1, 13.819, 10364.756, 516.857, 53059.080 25/05/29,01:07:02,09,10,1, 11.9,1,1, 13.819, 10364.741, 516.826, 53058.977 25/05/29,01:07:02,10,10,1, 11.9,1,1, 13.819, 10364.767, 516.804, 53058.994 25/05/29,01:07:02,11,10,1, 11.9,1,1, 13.819, 10364.796, 516.813, 53059.057 25/05/29,01:07:02,12,10,1, 11.9,1,1, 13.819, 10364.828, 516.788, 53059.066 25/05/29,01:07:02,13,10,1, 11.9,1,1, 13.819, 10364.821, 516.778, 53059.063 25/05/29,01:07:02,14,10,1, 11.9,1,1, 13.819, 10364.864, 516.764, 53059.098 25/05/29,01:07:02,15,10,1, 11.9,1,1, 13.819, 10364.827, 516.766, 53059.065 25/05/29,01:07:02,16,10,1, 11.9,1,1, 13.819, 10364.876, 516.737, 53059.108 25/05/29,01:07:02,17,10,1, 11.9,1,1, 13.819, 10364.866, 516.727, 53059.103 25/05/29,01:07:02,18,10,1, 11.9,1,1, 13.819, 10364.885, 516.700, 53059.036 25/05/29,01:07:02,19,10,1, 11.9,1,1, 13.819, 10364.900, 516.668, 53059.124 25/05/29,01:07:03,00,10,1, 12.0,1,1, 13.817, 10364.898, 516.668, 53059.124 25/05/29,01:07:03,01,10,1, 12.0,1,1, 13.817, 10364.915, 516.669, 53059.100 25/05/29,01:07:03,02,10,1, 12.0,1,1, 13.817, 10364.935, 516.632, 53059.151 25/05/29,01:07:03,03,10,1, 12.0,1,1, 13.817, 10364.947, 516.612, 53059.093 25/05/29,01:07:03,04,10,1, 12.0,1,1, 13.817, 10364.952, 516.591, 53059.058 25/05/29,01:07:03,05,10,1, 12.0,1,1, 13.817, 10364.968, 516.589, 53059.124 25/05/29,01:07:03,06,10,1, 12.0,1,1, 13.817, 10364.955, 516.610, 53059.041 25/05/29,01:07:03,07,10,1, 12.0,1,1, 13.817, 10364.991, 516.555, 53059.015 25/05/29,01:07:03,08,10,1, 12.0,1,1, 13.817, 10365.003, 516.550, 53059.145 25/05/29,01:07:03,09,10,1, 12.0,1,1, 13.817, 10364.981, 516.550, 53059.059 25/05/29,01:07:03,10,10,1, 12.0,1,1, 13.817, 10365.021, 516.556, 53059.136 25/05/29,01:07:03,11,10,1, 12.0,1,1, 13.817, 10365.004, 516.523, 53059.096 25/05/29,01:07:03,12,10,1, 12.0,1,1, 13.817, 10365.003, 516.535, 53059.120 25/05/29,01:07:03,13,10,1, 12.0,1,1, 13.817, 10365.016, 516.502, 53059.105 25/05/29,01:07:03,14,10,1, 12.0,1,1, 13.817, 10365.034, 516.494, 53059.196 25/05/29,01:07:03,15,10,1, 12.0,1,1, 13.817, 10365.029, 516.471, 53059.159 25/05/29,01:07:03,16,10,1, 12.0,1,1, 13.817, 10365.037, 516.505, 53059.204 25/05/29,01:07:03,17,10,1, 12.0,1,1, 13.817, 10365.031, 516.470, 53059.138 25/05/29,01:07:03,18,10,1, 12.0,1,1, 13.817, 10365.083, 516.469, 53059.185 25/05/29,01:07:03,19,10,1, 12.0,1,1, 13.817, 10365.057, 516.467, 53059.201 25/05/29,01:07:04,00,10,1, 12.0,1,1, 13.817, 10365.057, 516.467, 53059.201 25/05/29,01:07:04,01,10,1, 12.0,1,1, 13.817, 10365.073, 516.430, 53059.168 25/05/29,01:07:04,02,10,1, 12.0,1,1, 13.817, 10365.082, 516.431, 53059.155 25/05/29,01:07:04,03,10,1, 12.0,1,1, 13.817, 10365.099, 516.422, 53059.247 25/05/29,01:07:04,04,10,1, 12.0,1,1, 13.817, 10365.089, 516.423, 53059.240 25/05/29,01:07:04,05,10,1, 12.0,1,1, 13.817, 10365.123, 516.406, 53059.294 25/05/29,01:07:04,06,10,1, 12.0,1,1, 13.817, 10365.128, 516.375, 53059.260 25/05/29,01:07:04,07,10,1, 12.0,1,1, 13.817, 10365.135, 516.346, 53059.176 25/05/29,01:07:04,08,10,1, 12.0,1,1, 13.817, 10365.135, 516.362, 53059.191 25/05/29,01:07:04,09,10,1, 12.0,1,1, 13.817, 10365.118, 516.339, 53059.166 25/05/29,01:07:04,10,10,1, 12.0,1,1, 13.817, 10365.129, 516.353, 53059.272 25/05/29,01:07:04,11,10,1, 12.0,1,1, 13.817, 10365.167, 516.320, 53059.218 25/05/29,01:07:04,12,10,1, 12.0,1,1, 13.817, 10365.164, 516.319, 53059.289 25/05/29,01:07:04,13,10,1, 12.0,1,1, 13.817, 10365.186, 516.322, 53059.243 25/05/29,01:07:04,14,10,1, 12.0,1,1, 13.817, 10365.167, 516.324, 53059.332 25/05/29,01:07:04,15,10,1, 12.0,1,1, 13.817, 10365.171, 516.315, 53059.318 25/05/29,01:07:04,16,10,1, 12.0,1,1, 13.817, 10365.180, 516.300, 53059.363 25/05/29,01:07:04,17,10,1, 12.0,1,1, 13.817, 10365.192, 516.320, 53059.355 25/05/29,01:07:04,18,10,1, 12.0,1,1, 13.817, 10365.196, 516.289, 53059.308 25/05/29,01:07:04,19,10,1, 12.0,1,1, 13.817, 10365.201, 516.298, 53059.307 25/05/29,01:07:05,00,09,1, 11.9,1,1, 13.824, 10365.199, 516.298, 53059.307 25/05/29,01:07:05,01,09,1, 11.9,1,1, 13.824, 10365.196, 516.298, 53059.365 25/05/29,01:07:05,02,09,1, 11.9,1,1, 13.824, 10365.209, 516.275, 53059.360 25/05/29,01:07:05,03,09,1, 11.9,1,1, 13.824, 10365.218, 516.284, 53059.378 25/05/29,01:07:05,04,09,1, 11.9,1,1, 13.824, 10365.228, 516.279, 53059.333 25/05/29,01:07:05,05,09,1, 11.9,1,1, 13.824, 10365.239, 516.270, 53059.419 25/05/29,01:07:05,06,09,1, 11.9,1,1, 13.824, 10365.234, 516.238, 53059.396 25/05/29,01:07:05,07,09,1, 11.9,1,1, 13.824, 10365.253, 516.242, 53059.405 25/05/29,01:07:05,08,09,1, 11.9,1,1, 13.824, 10365.255, 516.223, 53059.402 25/05/29,01:07:05,09,09,1, 11.9,1,1, 13.824, 10365.248, 516.229, 53059.389 25/05/29,01:07:05,10,09,1, 11.9,1,1, 13.824, 10365.259, 516.212, 53059.450 25/05/29,01:07:05,11,09,1, 11.9,1,1, 13.824, 10365.251, 516.200, 53059.338 25/05/29,01:07:05,12,09,1, 11.9,1,1, 13.824, 10365.236, 516.170, 53059.397 25/05/29,01:07:05,13,09,1, 11.9,1,1, 13.824, 10365.269, 516.193, 53059.430 25/05/29,01:07:05,14,09,1, 11.9,1,1, 13.824, 10365.249, 516.195, 53059.410 25/05/29,01:07:05,15,09,1, 11.9,1,1, 13.824, 10365.259, 516.178, 53059.534 25/05/29,01:07:05,16,09,1, 11.9,1,1, 13.824, 10365.264, 516.159, 53059.411 25/05/29,01:07:05,17,09,1, 11.9,1,1, 13.824, 10365.279, 516.176, 53059.519 25/05/29,01:07:05,18,09,1, 11.9,1,1, 13.824, 10365.285, 516.160, 53059.456 25/05/29,01:07:05,19,09,1, 11.9,1,1, 13.824, 10365.270, 516.157, 53059.563 25/05/29,01:07:06,00,09,1, 11.9,1,1, 13.820, 10365.266, 516.157, 53059.563 25/05/29,01:07:06,01,09,1, 11.9,1,1, 13.820, 10365.269, 516.150, 53059.534 25/05/29,01:07:06,02,09,1, 11.9,1,1, 13.820, 10365.288, 516.099, 53059.487 25/05/29,01:07:06,03,09,1, 11.9,1,1, 13.820, 10365.294, 516.104, 53059.460 25/05/29,01:07:06,04,09,1, 11.9,1,1, 13.820, 10365.304, 516.099, 53059.557 25/05/29,01:07:06,05,09,1, 11.9,1,1, 13.820, 10365.297, 516.104, 53059.508 25/05/29,01:07:06,06,09,1, 11.9,1,1, 13.820, 10365.313, 516.097, 53059.577 25/05/29,01:07:06,07,09,1, 11.9,1,1, 13.820, 10365.305, 516.083, 53059.513 25/05/29,01:07:06,08,09,1, 11.9,1,1, 13.820, 10365.280, 516.083, 53059.704 25/05/29,01:07:06,09,09,1, 11.9,1,1, 13.820, 10365.340, 516.054, 53059.484 25/05/29,01:07:06,10,09,1, 11.9,1,1, 13.820, 10365.333, 516.044, 53059.600 25/05/29,01:07:06,11,09,1, 11.9,1,1, 13.820, 10365.338, 516.046, 53059.585 25/05/29,01:07:06,12,09,1, 11.9,1,1, 13.820, 10365.343, 516.028, 53059.586 25/05/29,01:07:06,13,09,1, 11.9,1,1, 13.820, 10365.339, 516.034, 53059.576 25/05/29,01:07:06,14,09,1, 11.9,1,1, 13.820, 10365.346, 516.006, 53059.559 25/05/29,01:07:06,15,09,1, 11.9,1,1, 13.820, 10365.350, 516.010, 53059.589 25/05/29,01:07:06,16,09,1, 11.9,1,1, 13.820, 10365.346, 515.997, 53059.624 25/05/29,01:07:06,17,09,1, 11.9,1,1, 13.820, 10365.365, 516.008, 53059.629 25/05/29,01:07:06,18,09,1, 11.9,1,1, 13.820, 10365.370, 515.981, 53059.613 25/05/29,01:07:06,19,09,1, 11.9,1,1, 13.820, 10365.377, 515.978, 53059.667 25/05/29,01:07:07,00,09,1, 11.9,1,1, 13.821, 10365.374, 515.978, 53059.667 25/05/29,01:07:07,01,09,1, 11.9,1,1, 13.821, 10365.385, 515.932, 53059.652 25/05/29,01:07:07,02,09,1, 11.9,1,1, 13.821, 10365.385, 515.922, 53059.619 25/05/29,01:07:07,03,09,1, 11.9,1,1, 13.821, 10365.411, 515.930, 53059.703 25/05/29,01:07:07,04,09,1, 11.9,1,1, 13.821, 10365.433, 515.941, 53059.673 25/05/29,01:07:07,05,09,1, 11.9,1,1, 13.821, 10365.401, 515.915, 53059.663 25/05/29,01:07:07,06,09,1, 11.9,1,1, 13.821, 10365.455, 515.895, 53059.616 25/05/29,01:07:07,07,09,1, 11.9,1,1, 13.821, 10365.426, 515.885, 53059.700 25/05/29,01:07:07,08,09,1, 11.9,1,1, 13.821, 10365.434, 515.883, 53059.726 25/05/29,01:07:07,09,09,1, 11.9,1,1, 13.821, 10365.428, 515.874, 53059.655 25/05/29,01:07:07,10,09,1, 11.9,1,1, 13.821, 10365.477, 515.860, 53059.770 25/05/29,01:07:07,11,09,1, 11.9,1,1, 13.821, 10365.473, 515.864, 53059.749 25/05/29,01:07:07,12,09,1, 11.9,1,1, 13.821, 10365.487, 515.835, 53059.782 25/05/29,01:07:07,13,09,1, 11.9,1,1, 13.821, 10365.477, 515.809, 53059.673 25/05/29,01:07:07,14,09,1, 11.9,1,1, 13.821, 10365.495, 515.815, 53059.796 25/05/29,01:07:07,15,09,1, 11.9,1,1, 13.821, 10365.449, 515.808, 53059.792 25/05/29,01:07:07,16,09,1, 11.9,1,1, 13.821, 10365.481, 515.821, 53059.736 25/05/29,01:07:07,17,09,1, 11.9,1,1, 13.821, 10365.475, 515.798, 53059.738 25/05/29,01:07:07,18,09,1, 11.9,1,1, 13.821, 10365.509, 515.780, 53059.669 25/05/29,01:07:07,19,09,1, 11.9,1,1, 13.821, 10365.503, 515.803, 53059.794 25/05/29,01:07:08,00,10,1, 11.9,1,1, 13.820, 10365.499, 515.803, 53059.794 25/05/29,01:07:08,01,10,1, 11.9,1,1, 13.820, 10365.531, 515.799, 53059.800 25/05/29,01:07:08,02,10,1, 11.9,1,1, 13.820, 10365.560, 515.771, 53059.789 25/05/29,01:07:08,03,10,1, 11.9,1,1, 13.820, 10365.583, 515.750, 53059.800 25/05/29,01:07:08,04,10,1, 11.9,1,1, 13.820, 10365.570, 515.770, 53059.872 25/05/29,01:07:08,05,10,1, 11.9,1,1, 13.820, 10365.605, 515.744, 53059.755 25/05/29,01:07:08,06,10,1, 11.9,1,1, 13.820, 10365.596, 515.766, 53059.849 25/05/29,01:07:08,07,10,1, 11.9,1,1, 13.820, 10365.597, 515.717, 53059.844 25/05/29,01:07:08,08,10,1, 11.9,1,1, 13.820, 10365.628, 515.758, 53059.845 25/05/29,01:07:08,09,10,1, 11.9,1,1, 13.820, 10365.622, 515.719, 53059.801 25/05/29,01:07:08,10,10,1, 11.9,1,1, 13.820, 10365.638, 515.709, 53059.810 25/05/29,01:07:08,11,10,1, 11.9,1,1, 13.820, 10365.653, 515.702, 53059.871 25/05/29,01:07:08,12,10,1, 11.9,1,1, 13.820, 10365.643, 515.711, 53059.919 25/05/29,01:07:08,13,10,1, 11.9,1,1, 13.820, 10365.661, 515.696, 53059.911 25/05/29,01:07:08,14,10,1, 11.9,1,1, 13.820, 10365.656, 515.697, 53059.865 25/05/29,01:07:08,15,10,1, 11.9,1,1, 13.820, 10365.643, 515.690, 53059.918 25/05/29,01:07:08,16,10,1, 11.9,1,1, 13.820, 10365.684, 515.696, 53059.901 25/05/29,01:07:08,17,10,1, 11.9,1,1, 13.820, 10365.691, 515.681, 53059.931 25/05/29,01:07:08,18,10,1, 11.9,1,1, 13.820, 10365.668, 515.712, 53059.966 25/05/29,01:07:08,19,10,1, 11.9,1,1, 13.820, 10365.698, 515.698, 53059.875 25/05/29,01:07:09,00,10,1, 11.9,1,1, 13.818, 10365.691, 515.698, 53059.875 25/05/29,01:07:09,01,10,1, 11.9,1,1, 13.818, 10365.720, 515.657, 53059.871 25/05/29,01:07:09,02,10,1, 11.9,1,1, 13.818, 10365.695, 515.676, 53059.965 25/05/29,01:07:09,03,10,1, 11.9,1,1, 13.818, 10365.738, 515.638, 53059.962 25/05/29,01:07:09,04,10,1, 11.9,1,1, 13.818, 10365.773, 515.644, 53059.999 25/05/29,01:07:09,05,10,1, 11.9,1,1, 13.818, 10365.768, 515.639, 53059.997 25/05/29,01:07:09,06,10,1, 11.9,1,1, 13.818, 10365.770, 515.650, 53059.964 25/05/29,01:07:09,07,10,1, 11.9,1,1, 13.818, 10365.780, 515.634, 53059.981 25/05/29,01:07:09,08,10,1, 11.9,1,1, 13.818, 10365.806, 515.635, 53059.995 25/05/29,01:07:09,09,10,1, 11.9,1,1, 13.818, 10365.813, 515.635, 53060.014 25/05/29,01:07:09,10,10,1, 11.9,1,1, 13.818, 10365.834, 515.645, 53060.050 25/05/29,01:07:09,11,10,1, 11.9,1,1, 13.818, 10365.872, 515.602, 53060.015 25/05/29,01:07:09,12,10,1, 11.9,1,1, 13.818, 10365.886, 515.621, 53060.007 25/05/29,01:07:09,13,10,1, 11.9,1,1, 13.818, 10365.858, 515.599, 53059.975 25/05/29,01:07:09,14,10,1, 11.9,1,1, 13.818, 10365.884, 515.597, 53059.968 25/05/29,01:07:09,15,10,1, 11.9,1,1, 13.818, 10365.912, 515.601, 53060.050 25/05/29,01:07:09,16,10,1, 11.9,1,1, 13.818, 10365.927, 515.585, 53060.063 25/05/29,01:07:09,17,10,1, 11.9,1,1, 13.818, 10365.970, 515.566, 53060.048 25/05/29,01:07:09,18,10,1, 11.9,1,1, 13.818, 10365.953, 515.575, 53060.036 25/05/29,01:07:09,19,10,1, 11.9,1,1, 13.818, 10365.978, 515.577, 53060.116 25/05/29,01:07:10,00,10,1, 11.8,1,1, 13.817, 10365.975, 515.577, 53060.116 25/05/29,01:07:10,01,10,1, 11.8,1,1, 13.817, 10366.001, 515.562, 53060.056 25/05/29,01:07:10,02,10,1, 11.8,1,1, 13.817, 10366.028, 515.556, 53060.066 25/05/29,01:07:10,03,10,1, 11.8,1,1, 13.817, 10366.027, 515.556, 53060.080 25/05/29,01:07:10,04,10,1, 11.8,1,1, 13.817, 10366.026, 515.515, 53060.054 25/05/29,01:07:10,05,10,1, 11.8,1,1, 13.817, 10366.078, 515.519, 53060.066 25/05/29,01:07:10,06,10,1, 11.8,1,1, 13.817, 10366.091, 515.504, 53060.095 25/05/29,01:07:10,07,10,1, 11.8,1,1, 13.817, 10366.097, 515.517, 53060.177 25/05/29,01:07:10,08,10,1, 11.8,1,1, 13.817, 10366.097, 515.492, 53060.156 25/05/29,01:07:10,09,10,1, 11.8,1,1, 13.817, 10366.128, 515.481, 53060.138 25/05/29,01:07:10,10,10,1, 11.8,1,1, 13.817, 10366.131, 515.497, 53060.167 25/05/29,01:07:10,11,10,1, 11.8,1,1, 13.817, 10366.154, 515.481, 53060.123 25/05/29,01:07:10,12,10,1, 11.8,1,1, 13.817, 10366.161, 515.459, 53060.147 25/05/29,01:07:10,13,10,1, 11.8,1,1, 13.817, 10366.147, 515.484, 53060.190 25/05/29,01:07:10,14,10,1, 11.8,1,1, 13.817, 10366.178, 515.441, 53060.159 25/05/29,01:07:10,15,10,1, 11.8,1,1, 13.817, 10366.181, 515.443, 53060.177 25/05/29,01:07:10,16,10,1, 11.8,1,1, 13.817, 10366.206, 515.436, 53060.174 25/05/29,01:07:10,17,10,1, 11.8,1,1, 13.817, 10366.195, 515.437, 53060.239 25/05/29,01:07:10,18,10,1, 11.8,1,1, 13.817, 10366.236, 515.413, 53060.140 25/05/29,01:07:10,19,10,1, 11.8,1,1, 13.817, 10366.247, 515.414, 53060.233 25/05/29,01:07:11,00,09,1, 11.9,1,1, 13.817, 10366.242, 515.414, 53060.233 25/05/29,01:07:11,01,09,1, 11.9,1,1, 13.817, 10366.270, 515.399, 53060.168 25/05/29,01:07:11,02,09,1, 11.9,1,1, 13.817, 10366.283, 515.408, 53060.204 25/05/29,01:07:11,03,09,1, 11.9,1,1, 13.817, 10366.276, 515.401, 53060.239 25/05/29,01:07:11,04,09,1, 11.9,1,1, 13.817, 10366.287, 515.381, 53060.221 25/05/29,01:07:11,05,09,1, 11.9,1,1, 13.817, 10366.329, 515.362, 53060.218 25/05/29,01:07:11,06,09,1, 11.9,1,1, 13.817, 10366.318, 515.376, 53060.249 25/05/29,01:07:11,07,09,1, 11.9,1,1, 13.817, 10366.316, 515.351, 53060.262 25/05/29,01:07:11,08,09,1, 11.9,1,1, 13.817, 10366.331, 515.316, 53060.268 25/05/29,01:07:11,09,09,1, 11.9,1,1, 13.817, 10366.340, 515.329, 53060.233 25/05/29,01:07:11,10,09,1, 11.9,1,1, 13.817, 10366.347, 515.325, 53060.256 25/05/29,01:07:11,11,09,1, 11.9,1,1, 13.817, 10366.351, 515.326, 53060.327 25/05/29,01:07:11,12,09,1, 11.9,1,1, 13.817, 10366.358, 515.301, 53060.274 25/05/29,01:07:11,13,09,1, 11.9,1,1, 13.817, 10366.358, 515.291, 53060.270 25/05/29,01:07:11,14,09,1, 11.9,1,1, 13.817, 10366.374, 515.284, 53060.271 25/05/29,01:07:11,15,09,1, 11.9,1,1, 13.817, 10366.369, 515.270, 53060.307 25/05/29,01:07:11,16,09,1, 11.9,1,1, 13.817, 10366.382, 515.266, 53060.528 25/05/29,01:07:11,17,09,1, 11.9,1,1, 13.817, 10366.360, 515.251, 53060.335 25/05/29,01:07:11,18,09,1, 11.9,1,1, 13.817, 10366.393, 515.230, 53060.315 25/05/29,01:07:11,19,09,1, 11.9,1,1, 13.817, 10366.428, 515.221, 53060.403 25/05/29,01:07:12,00,10,1, 11.9,1,1, 13.818, 10366.426, 515.221, 53060.403 25/05/29,01:07:12,01,10,1, 11.9,1,1, 13.818, 10366.436, 515.200, 53060.315 25/05/29,01:07:12,02,10,1, 11.9,1,1, 13.818, 10366.421, 515.199, 53060.393 25/05/29,01:07:12,03,10,1, 11.9,1,1, 13.818, 10366.431, 515.184, 53060.305 25/05/29,01:07:12,04,10,1, 11.9,1,1, 13.818, 10366.461, 515.161, 53060.287 25/05/29,01:07:12,05,10,1, 11.9,1,1, 13.818, 10366.443, 515.166, 53060.370 25/05/29,01:07:12,06,10,1, 11.9,1,1, 13.818, 10366.476, 515.174, 53060.368 25/05/29,01:07:12,07,10,1, 11.9,1,1, 13.818, 10366.459, 515.129, 53060.336 25/05/29,01:07:12,08,10,1, 11.9,1,1, 13.818, 10366.484, 515.110, 53060.330 25/05/29,01:07:12,09,10,1, 11.9,1,1, 13.818, 10366.484, 515.086, 53060.323 25/05/29,01:07:12,10,10,1, 11.9,1,1, 13.818, 10366.485, 515.104, 53060.338 25/05/29,01:07:12,11,10,1, 11.9,1,1, 13.818, 10366.494, 515.091, 53060.371 25/05/29,01:07:12,12,10,1, 11.9,1,1, 13.818, 10366.509, 515.095, 53060.375 25/05/29,01:07:12,13,10,1, 11.9,1,1, 13.818, 10366.497, 515.054, 53060.355 25/05/29,01:07:12,14,10,1, 11.9,1,1, 13.818, 10366.519, 515.061, 53060.442 25/05/29,01:07:12,15,10,1, 11.9,1,1, 13.818, 10366.533, 515.024, 53060.418 25/05/29,01:07:12,16,10,1, 11.9,1,1, 13.818, 10366.553, 515.009, 53060.361 25/05/29,01:07:12,17,10,1, 11.9,1,1, 13.818, 10366.544, 515.016, 53060.385 25/05/29,01:07:12,18,10,1, 11.9,1,1, 13.818, 10366.545, 514.998, 53060.377 25/05/29,01:07:12,19,10,1, 11.9,1,1, 13.818, 10366.536, 514.979, 53060.402 25/05/29,01:07:13,00,10,1, 11.9,1,1, 13.818, 10366.534, 514.979, 53060.402 25/05/29,01:07:13,01,10,1, 11.9,1,1, 13.818, 10366.553, 514.958, 53060.394 25/05/29,01:07:13,02,10,1, 11.9,1,1, 13.818, 10366.543, 514.992, 53060.463 25/05/29,01:07:13,03,10,1, 11.9,1,1, 13.818, 10366.544, 514.945, 53060.395 25/05/29,01:07:13,04,10,1, 11.9,1,1, 13.818, 10366.569, 514.938, 53060.422 25/05/29,01:07:13,05,10,1, 11.9,1,1, 13.818, 10366.559, 514.933, 53060.423 25/05/29,01:07:13,06,10,1, 11.9,1,1, 13.818, 10366.547, 514.938, 53060.479 25/05/29,01:07:13,07,10,1, 11.9,1,1, 13.818, 10366.569, 514.894, 53060.460 25/05/29,01:07:13,08,10,1, 11.9,1,1, 13.818, 10366.564, 514.908, 53060.462 25/05/29,01:07:13,09,10,1, 11.9,1,1, 13.818, 10366.577, 514.861, 53060.454 25/05/29,01:07:13,10,10,1, 11.9,1,1, 13.818, 10366.592, 514.868, 53060.518 25/05/29,01:07:13,11,10,1, 11.9,1,1, 13.818, 10366.602, 514.864, 53060.511 25/05/29,01:07:13,12,10,1, 11.9,1,1, 13.818, 10366.607, 514.858, 53060.504 25/05/29,01:07:13,13,10,1, 11.9,1,1, 13.818, 10366.591, 514.857, 53060.565 25/05/29,01:07:13,14,10,1, 11.9,1,1, 13.818, 10366.619, 514.854, 53060.487 25/05/29,01:07:13,15,10,1, 11.9,1,1, 13.818, 10366.582, 514.819, 53060.541 25/05/29,01:07:13,16,10,1, 11.9,1,1, 13.818, 10366.617, 514.835, 53060.594 25/05/29,01:07:13,17,10,1, 11.9,1,1, 13.818, 10366.626, 514.803, 53060.471 25/05/29,01:07:13,18,10,1, 11.9,1,1, 13.818, 10366.624, 514.795, 53060.495 25/05/29,01:07:13,19,10,1, 11.9,1,1, 13.818, 10366.623, 514.793, 53060.515 25/05/29,01:07:14,00,10,1, 11.9,1,1, 13.819, 10366.617, 514.793, 53060.515 25/05/29,01:07:14,01,10,1, 11.9,1,1, 13.819, 10366.620, 514.764, 53060.492 25/05/29,01:07:14,02,10,1, 11.9,1,1, 13.819, 10366.631, 514.752, 53060.526 25/05/29,01:07:14,03,10,1, 11.9,1,1, 13.819, 10366.627, 514.752, 53060.534 25/05/29,01:07:14,04,10,1, 11.9,1,1, 13.819, 10366.648, 514.746, 53060.542 25/05/29,01:07:14,05,10,1, 11.9,1,1, 13.819, 10366.642, 514.744, 53060.560 25/05/29,01:07:14,06,10,1, 11.9,1,1, 13.819, 10366.651, 514.737, 53060.585 25/05/29,01:07:14,07,10,1, 11.9,1,1, 13.819, 10366.627, 514.719, 53060.575 25/05/29,01:07:14,08,10,1, 11.9,1,1, 13.819, 10366.662, 514.703, 53060.620 25/05/29,01:07:14,09,10,1, 11.9,1,1, 13.819, 10366.653, 514.702, 53060.628 25/05/29,01:07:14,10,10,1, 11.9,1,1, 13.819, 10366.667, 514.709, 53060.616 25/05/29,01:07:14,11,10,1, 11.9,1,1, 13.819, 10366.657, 514.700, 53060.580 25/05/29,01:07:14,12,10,1, 11.9,1,1, 13.819, 10366.642, 514.689, 53060.651 25/05/29,01:07:14,13,10,1, 11.9,1,1, 13.819, 10366.658, 514.660, 53060.606 25/05/29,01:07:14,14,10,1, 11.9,1,1, 13.819, 10366.638, 514.667, 53060.634 25/05/29,01:07:14,15,10,1, 11.9,1,1, 13.819, 10366.648, 514.664, 53060.668 25/05/29,01:07:14,16,10,1, 11.9,1,1, 13.819, 10366.647, 514.647, 53060.596 25/05/29,01:07:14,17,10,1, 11.9,1,1, 13.819, 10366.636, 514.639, 53060.672 25/05/29,01:07:14,18,10,1, 11.9,1,1, 13.819, 10366.649, 514.635, 53060.743 25/05/29,01:07:14,19,10,1, 11.9,1,1, 13.819, 10366.643, 514.632, 53060.676 25/05/29,01:07:15,00,10,1, 11.9,1,1, 13.816, 10366.642, 514.632, 53060.676 25/05/29,01:07:15,01,10,1, 11.9,1,1, 13.816, 10366.658, 514.630, 53060.736 25/05/29,01:07:15,02,10,1, 11.9,1,1, 13.816, 10366.654, 514.611, 53060.711 25/05/29,01:07:15,03,10,1, 11.9,1,1, 13.816, 10366.686, 514.617, 53060.721 25/05/29,01:07:15,04,10,1, 11.9,1,1, 13.816, 10366.668, 514.620, 53060.757 25/05/29,01:07:15,05,10,1, 11.9,1,1, 13.816, 10366.665, 514.592, 53060.715 25/05/29,01:07:15,06,10,1, 11.9,1,1, 13.816, 10366.671, 514.588, 53060.760 25/05/29,01:07:15,07,10,1, 11.9,1,1, 13.816, 10366.683, 514.602, 53060.715 25/05/29,01:07:15,08,10,1, 11.9,1,1, 13.816, 10366.660, 514.569, 53060.736 25/05/29,01:07:15,09,10,1, 11.9,1,1, 13.816, 10366.704, 514.592, 53060.758 25/05/29,01:07:15,10,10,1, 11.9,1,1, 13.816, 10366.663, 514.580, 53060.728 25/05/29,01:07:15,11,10,1, 11.9,1,1, 13.816, 10366.709, 514.582, 53060.766 25/05/29,01:07:15,12,10,1, 11.9,1,1, 13.816, 10366.693, 514.579, 53060.788 25/05/29,01:07:15,13,10,1, 11.9,1,1, 13.816, 10366.702, 514.569, 53060.825 25/05/29,01:07:15,14,10,1, 11.9,1,1, 13.816, 10366.720, 514.584, 53060.834 25/05/29,01:07:15,15,10,1, 11.9,1,1, 13.816, 10366.705, 514.544, 53060.800 25/05/29,01:07:15,16,10,1, 11.9,1,1, 13.816, 10366.709, 514.567, 53060.840 25/05/29,01:07:15,17,10,1, 11.9,1,1, 13.816, 10366.715, 514.571, 53060.860 25/05/29,01:07:15,18,10,1, 11.9,1,1, 13.816, 10366.696, 514.567, 53060.848 25/05/29,01:07:15,19,10,1, 11.9,1,1, 13.816, 10366.725, 514.566, 53060.885 25/05/29,01:07:16,00,10,1, 12.0,1,1, 13.820, 10366.718, 514.566, 53060.885 25/05/29,01:07:16,01,10,1, 12.0,1,1, 13.820, 10366.726, 514.553, 53060.831 25/05/29,01:07:16,02,10,1, 12.0,1,1, 13.820, 10366.721, 514.559, 53060.879 25/05/29,01:07:16,03,10,1, 12.0,1,1, 13.820, 10366.738, 514.535, 53060.856 25/05/29,01:07:16,04,10,1, 12.0,1,1, 13.820, 10366.714, 514.544, 53060.860 25/05/29,01:07:16,05,10,1, 12.0,1,1, 13.820, 10366.745, 514.563, 53060.991 25/05/29,01:07:16,06,10,1, 12.0,1,1, 13.820, 10366.738, 514.534, 53060.874 25/05/29,01:07:16,07,10,1, 12.0,1,1, 13.820, 10366.720, 514.552, 53060.951 25/05/29,01:07:16,08,10,1, 12.0,1,1, 13.820, 10366.749, 514.541, 53060.989 25/05/29,01:07:16,09,10,1, 12.0,1,1, 13.820, 10366.724, 514.548, 53060.989 25/05/29,01:07:16,10,10,1, 12.0,1,1, 13.820, 10366.763, 514.526, 53061.022 25/05/29,01:07:16,11,10,1, 12.0,1,1, 13.820, 10366.757, 514.494, 53060.996 25/05/29,01:07:16,12,10,1, 12.0,1,1, 13.820, 10366.783, 514.529, 53061.038 25/05/29,01:07:16,13,10,1, 12.0,1,1, 13.820, 10366.775, 514.507, 53061.028 25/05/29,01:07:16,14,10,1, 12.0,1,1, 13.820, 10366.786, 514.516, 53060.981 25/05/29,01:07:16,15,10,1, 12.0,1,1, 13.820, 10366.744, 514.525, 53061.058 25/05/29,01:07:16,16,10,1, 12.0,1,1, 13.820, 10366.768, 514.496, 53061.035 25/05/29,01:07:16,17,10,1, 12.0,1,1, 13.820, 10366.774, 514.514, 53061.051 25/05/29,01:07:16,18,10,1, 12.0,1,1, 13.820, 10366.783, 514.504, 53061.065 25/05/29,01:07:16,19,10,1, 12.0,1,1, 13.820, 10366.792, 514.516, 53061.111 25/05/29,01:07:17,00,11,1, 11.9,1,1, 13.821, 10366.784, 514.516, 53061.111 25/05/29,01:07:17,01,11,1, 11.9,1,1, 13.821, 10366.818, 514.525, 53061.110 25/05/29,01:07:17,02,11,1, 11.9,1,1, 13.821, 10366.808, 514.476, 53061.066 25/05/29,01:07:17,03,11,1, 11.9,1,1, 13.821, 10366.840, 514.469, 53061.089 25/05/29,01:07:17,04,11,1, 11.9,1,1, 13.821, 10366.843, 514.457, 53061.072 25/05/29,01:07:17,05,11,1, 11.9,1,1, 13.821, 10366.818, 514.484, 53061.104 25/05/29,01:07:17,06,11,1, 11.9,1,1, 13.821, 10366.858, 514.479, 53061.069 25/05/29,01:07:17,07,11,1, 11.9,1,1, 13.821, 10366.855, 514.442, 53061.085 25/05/29,01:07:17,08,11,1, 11.9,1,1, 13.821, 10366.845, 514.455, 53061.184 25/05/29,01:07:17,09,11,1, 11.9,1,1, 13.821, 10366.870, 514.447, 53061.139 25/05/29,01:07:17,10,11,1, 11.9,1,1, 13.821, 10366.883, 514.425, 53061.143 25/05/29,01:07:17,11,11,1, 11.9,1,1, 13.821, 10366.885, 514.433, 53061.209 25/05/29,01:07:17,12,11,1, 11.9,1,1, 13.821, 10366.885, 514.426, 53061.162 25/05/29,01:07:17,13,11,1, 11.9,1,1, 13.821, 10366.927, 514.400, 53061.173 25/05/29,01:07:17,14,11,1, 11.9,1,1, 13.821, 10366.903, 514.413, 53061.151 25/05/29,01:07:17,15,11,1, 11.9,1,1, 13.821, 10366.902, 514.430, 53061.212 25/05/29,01:07:17,16,11,1, 11.9,1,1, 13.821, 10366.948, 514.410, 53061.249 25/05/29,01:07:17,17,11,1, 11.9,1,1, 13.821, 10366.955, 514.406, 53061.204 25/05/29,01:07:17,18,11,1, 11.9,1,1, 13.821, 10366.959, 514.405, 53061.301 25/05/29,01:07:17,19,11,1, 11.9,1,1, 13.821, 10366.973, 514.388, 53061.228 25/05/29,01:07:18,00,10,1, 11.9,1,1, 13.818, 10366.968, 514.388, 53061.228 25/05/29,01:07:18,01,10,1, 11.9,1,1, 13.818, 10366.993, 514.360, 53061.214 25/05/29,01:07:18,02,10,1, 11.9,1,1, 13.818, 10366.976, 514.371, 53061.301 25/05/29,01:07:18,03,10,1, 11.9,1,1, 13.818, 10366.989, 514.363, 53061.313 25/05/29,01:07:18,04,10,1, 11.9,1,1, 13.818, 10366.996, 514.348, 53061.236 25/05/29,01:07:18,05,10,1, 11.9,1,1, 13.818, 10366.990, 514.344, 53061.278 25/05/29,01:07:18,06,10,1, 11.9,1,1, 13.818, 10367.014, 514.326, 53061.272 25/05/29,01:07:18,07,10,1, 11.9,1,1, 13.818, 10367.041, 514.343, 53061.283 25/05/29,01:07:18,08,10,1, 11.9,1,1, 13.818, 10367.050, 514.333, 53061.298 25/05/29,01:07:18,09,10,1, 11.9,1,1, 13.818, 10367.047, 514.340, 53061.330 25/05/29,01:07:18,10,10,1, 11.9,1,1, 13.818, 10367.016, 514.322, 53061.335 25/05/29,01:07:18,11,10,1, 11.9,1,1, 13.818, 10367.044, 514.332, 53061.379 25/05/29,01:07:18,12,10,1, 11.9,1,1, 13.818, 10367.054, 514.297, 53061.323 25/05/29,01:07:18,13,10,1, 11.9,1,1, 13.818, 10367.016, 514.307, 53061.413 25/05/29,01:07:18,14,10,1, 11.9,1,1, 13.818, 10367.057, 514.298, 53061.394 25/05/29,01:07:18,15,10,1, 11.9,1,1, 13.818, 10367.057, 514.283, 53061.428 25/05/29,01:07:18,16,10,1, 11.9,1,1, 13.818, 10367.056, 514.295, 53061.395 25/05/29,01:07:18,17,10,1, 11.9,1,1, 13.818, 10367.070, 514.266, 53061.369 25/05/29,01:07:18,18,10,1, 11.9,1,1, 13.818, 10367.051, 514.245, 53061.365 25/05/29,01:07:18,19,10,1, 11.9,1,1, 13.818, 10367.056, 514.293, 53061.460 25/05/29,01:07:19,00,12,1, 12.0,1,1, 13.818, 10367.051, 514.293, 53061.460 25/05/29,01:07:19,01,12,1, 12.0,1,1, 13.818, 10367.082, 514.254, 53061.413 25/05/29,01:07:19,02,12,1, 12.0,1,1, 13.818, 10367.056, 514.265, 53061.406 25/05/29,01:07:19,03,12,1, 12.0,1,1, 13.818, 10367.075, 514.260, 53061.414 25/05/29,01:07:19,04,12,1, 12.0,1,1, 13.818, 10367.057, 514.235, 53061.389 25/05/29,01:07:19,05,12,1, 12.0,1,1, 13.818, 10367.085, 514.267, 53061.403 25/05/29,01:07:19,06,12,1, 12.0,1,1, 13.818, 10367.081, 514.238, 53061.461 25/05/29,01:07:19,07,12,1, 12.0,1,1, 13.818, 10367.091, 514.247, 53061.415 25/05/29,01:07:19,08,12,1, 12.0,1,1, 13.818, 10367.053, 514.230, 53061.493 25/05/29,01:07:19,09,12,1, 12.0,1,1, 13.818, 10367.097, 514.235, 53061.549 25/05/29,01:07:19,10,12,1, 12.0,1,1, 13.818, 10367.094, 514.208, 53061.524 25/05/29,01:07:19,11,12,1, 12.0,1,1, 13.818, 10367.103, 514.233, 53061.524 25/05/29,01:07:19,12,12,1, 12.0,1,1, 13.818, 10367.122, 514.204, 53061.578 25/05/29,01:07:19,13,12,1, 12.0,1,1, 13.818, 10367.102, 514.202, 53061.577 25/05/29,01:07:19,14,12,1, 12.0,1,1, 13.818, 10367.088, 514.198, 53061.563 25/05/29,01:07:19,15,12,1, 12.0,1,1, 13.818, 10367.101, 514.175, 53061.576 25/05/29,01:07:19,16,12,1, 12.0,1,1, 13.818, 10367.114, 514.174, 53061.579 25/05/29,01:07:19,17,12,1, 12.0,1,1, 13.818, 10367.115, 514.188, 53061.577 25/05/29,01:07:19,18,12,1, 12.0,1,1, 13.818, 10367.101, 514.144, 53061.520 25/05/29,01:07:19,19,12,1, 12.0,1,1, 13.818, 10367.109, 514.164, 53061.546 25/05/29,01:07:20,00,10,1, 11.9,1,1, 13.820, 10367.101, 514.164, 53061.546 25/05/29,01:07:20,01,10,1, 11.9,1,1, 13.820, 10367.095, 514.133, 53061.599 25/05/29,01:07:20,02,10,1, 11.9,1,1, 13.820, 10367.105, 514.131, 53061.660 25/05/29,01:07:20,03,10,1, 11.9,1,1, 13.820, 10367.096, 514.133, 53061.602 25/05/29,01:07:20,04,10,1, 11.9,1,1, 13.820, 10367.110, 514.149, 53061.656 25/05/29,01:07:20,05,10,1, 11.9,1,1, 13.820, 10367.077, 514.129, 53061.611 25/05/29,01:07:20,06,10,1, 11.9,1,1, 13.820, 10367.105, 514.140, 53061.563 25/05/29,01:07:20,07,10,1, 11.9,1,1, 13.820, 10367.069, 514.132, 53061.635 25/05/29,01:07:20,08,10,1, 11.9,1,1, 13.820, 10367.080, 514.133, 53061.646 25/05/29,01:07:20,09,10,1, 11.9,1,1, 13.820, 10367.078, 514.110, 53061.675 25/05/29,01:07:20,10,10,1, 11.9,1,1, 13.820, 10367.060, 514.154, 53061.711 25/05/29,01:07:20,11,10,1, 11.9,1,1, 13.820, 10367.060, 514.121, 53061.703 25/05/29,01:07:20,12,10,1, 11.9,1,1, 13.820, 10367.062, 514.117, 53061.645 25/05/29,01:07:20,13,10,1, 11.9,1,1, 13.820, 10367.054, 514.111, 53061.695 25/05/29,01:07:20,14,10,1, 11.9,1,1, 13.820, 10367.030, 514.125, 53061.710 25/05/29,01:07:20,15,10,1, 11.9,1,1, 13.820, 10367.052, 514.107, 53061.734 25/05/29,01:07:20,16,10,1, 11.9,1,1, 13.820, 10367.004, 514.109, 53061.710 25/05/29,01:07:20,17,10,1, 11.9,1,1, 13.820, 10367.034, 514.118, 53061.777 25/05/29,01:07:20,18,10,1, 11.9,1,1, 13.820, 10367.008, 514.113, 53061.727 25/05/29,01:07:20,19,10,1, 11.9,1,1, 13.820, 10367.045, 514.102, 53061.771 25/05/29,01:07:21,00,11,1, 12.0,1,1, 13.817, 10367.043, 514.102, 53061.771 25/05/29,01:07:21,01,11,1, 12.0,1,1, 13.817, 10367.013, 514.129, 53061.864 25/05/29,01:07:21,02,11,1, 12.0,1,1, 13.817, 10366.987, 514.106, 53061.800 25/05/29,01:07:21,03,11,1, 12.0,1,1, 13.817, 10366.973, 514.110, 53061.833 25/05/29,01:07:21,04,11,1, 12.0,1,1, 13.817, 10366.981, 514.127, 53061.938 25/05/29,01:07:21,05,11,1, 12.0,1,1, 13.817, 10366.970, 514.093, 53061.802 25/05/29,01:07:21,06,11,1, 12.0,1,1, 13.817, 10366.979, 514.096, 53061.858 25/05/29,01:07:21,07,11,1, 12.0,1,1, 13.817, 10366.963, 514.126, 53061.896 25/05/29,01:07:21,08,11,1, 12.0,1,1, 13.817, 10366.965, 514.110, 53061.856 25/05/29,01:07:21,09,11,1, 12.0,1,1, 13.817, 10366.955, 514.095, 53061.913 25/05/29,01:07:21,10,11,1, 12.0,1,1, 13.817, 10366.944, 514.085, 53061.882 25/05/29,01:07:21,11,11,1, 12.0,1,1, 13.817, 10366.948, 514.115, 53061.907 25/05/29,01:07:21,12,11,1, 12.0,1,1, 13.817, 10366.934, 514.093, 53061.852 25/05/29,01:07:21,13,11,1, 12.0,1,1, 13.817, 10366.941, 514.095, 53061.887 25/05/29,01:07:21,14,11,1, 12.0,1,1, 13.817, 10366.942, 514.062, 53061.923 25/05/29,01:07:21,15,11,1, 12.0,1,1, 13.817, 10366.938, 514.095, 53061.974 25/05/29,01:07:21,16,11,1, 12.0,1,1, 13.817, 10366.945, 514.096, 53061.881 25/05/29,01:07:21,17,11,1, 12.0,1,1, 13.817, 10366.898, 514.084, 53062.031 25/05/29,01:07:21,18,11,1, 12.0,1,1, 13.817, 10366.914, 514.066, 53062.048 25/05/29,01:07:21,19,11,1, 12.0,1,1, 13.817, 10366.893, 514.058, 53061.996 25/05/29,01:07:22,00,12,1, 11.9,1,1, 13.820, 10366.893, 514.058, 53061.996 25/05/29,01:07:22,01,12,1, 11.9,1,1, 13.820, 10366.928, 514.051, 53062.068 25/05/29,01:07:22,02,12,1, 11.9,1,1, 13.820, 10366.925, 514.071, 53062.010 25/05/29,01:07:22,03,12,1, 11.9,1,1, 13.820, 10366.883, 514.058, 53062.023 25/05/29,01:07:22,04,12,1, 11.9,1,1, 13.820, 10366.865, 514.055, 53062.039 25/05/29,01:07:22,05,12,1, 11.9,1,1, 13.820, 10366.870, 514.044, 53062.062 25/05/29,01:07:22,06,12,1, 11.9,1,1, 13.820, 10366.880, 514.058, 53062.059 25/05/29,01:07:22,07,12,1, 11.9,1,1, 13.820, 10366.870, 514.037, 53062.062 25/05/29,01:07:22,08,12,1, 11.9,1,1, 13.820, 10366.876, 514.038, 53062.143 25/05/29,01:07:22,09,12,1, 11.9,1,1, 13.820, 10366.856, 514.054, 53062.227 25/05/29,01:07:22,10,12,1, 11.9,1,1, 13.820, 10366.848, 514.050, 53062.106 25/05/29,01:07:22,11,12,1, 11.9,1,1, 13.820, 10366.860, 514.040, 53062.150 25/05/29,01:07:22,12,12,1, 11.9,1,1, 13.820, 10366.868, 514.052, 53062.109 25/05/29,01:07:22,13,12,1, 11.9,1,1, 13.820, 10366.868, 514.025, 53062.118 25/05/29,01:07:22,14,12,1, 11.9,1,1, 13.820, 10366.896, 514.046, 53062.215 25/05/29,01:07:22,15,12,1, 11.9,1,1, 13.820, 10366.897, 514.030, 53062.130 25/05/29,01:07:22,16,12,1, 11.9,1,1, 13.820, 10366.849, 514.005, 53062.232 25/05/29,01:07:22,17,12,1, 11.9,1,1, 13.820, 10366.885, 514.012, 53062.187 25/05/29,01:07:22,18,12,1, 11.9,1,1, 13.820, 10366.878, 514.007, 53062.150 25/05/29,01:07:22,19,12,1, 11.9,1,1, 13.820, 10366.867, 514.002, 53062.162 25/05/29,01:07:23,00,11,1, 11.9,1,1, 13.816, 10366.859, 514.002, 53062.162 25/05/29,01:07:23,01,11,1, 11.9,1,1, 13.816, 10366.876, 514.022, 53062.270 25/05/29,01:07:23,02,11,1, 11.9,1,1, 13.816, 10366.849, 514.007, 53062.261 25/05/29,01:07:23,03,11,1, 11.9,1,1, 13.816, 10366.840, 514.007, 53062.296 25/05/29,01:07:23,04,11,1, 11.9,1,1, 13.816, 10366.871, 513.985, 53062.324 25/05/29,01:07:23,05,11,1, 11.9,1,1, 13.816, 10366.831, 513.975, 53062.036 25/05/29,01:07:23,06,11,1, 11.9,1,1, 13.816, 10366.831, 513.991, 53062.288 25/05/29,01:07:23,07,11,1, 11.9,1,1, 13.816, 10366.850, 513.992, 53062.335 25/05/29,01:07:23,08,11,1, 11.9,1,1, 13.816, 10366.841, 513.991, 53062.396 25/05/29,01:07:23,09,11,1, 11.9,1,1, 13.816, 10366.840, 513.984, 53062.412 25/05/29,01:07:23,10,11,1, 11.9,1,1, 13.816, 10366.860, 513.980, 53062.329 25/05/29,01:07:23,11,11,1, 11.9,1,1, 13.816, 10366.843, 513.966, 53062.347 25/05/29,01:07:23,12,11,1, 11.9,1,1, 13.816, 10366.863, 513.979, 53062.341 25/05/29,01:07:23,13,11,1, 11.9,1,1, 13.816, 10366.865, 513.945, 53062.379 25/05/29,01:07:23,14,11,1, 11.9,1,1, 13.816, 10366.857, 513.954, 53062.332 25/05/29,01:07:23,15,11,1, 11.9,1,1, 13.816, 10366.861, 513.949, 53062.306 25/05/29,01:07:23,16,11,1, 11.9,1,1, 13.816, 10366.860, 513.972, 53062.409 25/05/29,01:07:23,17,11,1, 11.9,1,1, 13.816, 10366.867, 513.952, 53062.411 25/05/29,01:07:23,18,11,1, 11.9,1,1, 13.816, 10366.868, 513.935, 53062.427 25/05/29,01:07:23,19,11,1, 11.9,1,1, 13.816, 10366.884, 513.935, 53062.411 25/05/29,01:07:24,00,12,1, 11.9,1,1, 13.820, 10366.876, 513.935, 53062.411 25/05/29,01:07:24,01,12,1, 11.9,1,1, 13.820, 10366.885, 513.911, 53062.405 25/05/29,01:07:24,02,12,1, 11.9,1,1, 13.820, 10366.877, 513.900, 53062.472 25/05/29,01:07:24,03,12,1, 11.9,1,1, 13.820, 10366.875, 513.908, 53062.424 25/05/29,01:07:24,04,12,1, 11.9,1,1, 13.820, 10366.877, 513.934, 53062.526 25/05/29,01:07:24,05,12,1, 11.9,1,1, 13.820, 10366.893, 513.909, 53062.499 25/05/29,01:07:24,06,12,1, 11.9,1,1, 13.820, 10366.904, 513.900, 53062.500 25/05/29,01:07:24,07,12,1, 11.9,1,1, 13.820, 10366.925, 513.886, 53062.508 25/05/29,01:07:24,08,12,1, 11.9,1,1, 13.820, 10366.911, 513.908, 53062.389 25/05/29,01:07:24,09,12,1, 11.9,1,1, 13.820, 10366.972, 513.900, 53062.507 25/05/29,01:07:24,10,12,1, 11.9,1,1, 13.820, 10366.964, 513.886, 53062.500 25/05/29,01:07:24,11,12,1, 11.9,1,1, 13.820, 10366.944, 513.899, 53062.521 25/05/29,01:07:24,12,12,1, 11.9,1,1, 13.820, 10366.948, 513.882, 53062.516 25/05/29,01:07:24,13,12,1, 11.9,1,1, 13.820, 10366.976, 513.903, 53062.578 25/05/29,01:07:24,14,12,1, 11.9,1,1, 13.820, 10366.977, 513.892, 53062.643 25/05/29,01:07:24,15,12,1, 11.9,1,1, 13.820, 10366.998, 513.905, 53062.632 25/05/29,01:07:24,16,12,1, 11.9,1,1, 13.820, 10366.953, 513.886, 53062.599 25/05/29,01:07:24,17,12,1, 11.9,1,1, 13.820, 10367.002, 513.862, 53062.618 25/05/29,01:07:24,18,12,1, 11.9,1,1, 13.820, 10367.000, 513.865, 53062.560 25/05/29,01:07:24,19,12,1, 11.9,1,1, 13.820, 10367.007, 513.851, 53062.627 25/05/29,01:07:25,00,12,1, 11.9,1,1, 13.817, 10367.001, 513.851, 53062.627 25/05/29,01:07:25,01,12,1, 11.9,1,1, 13.817, 10367.029, 513.860, 53062.666 25/05/29,01:07:25,02,12,1, 11.9,1,1, 13.817, 10367.043, 513.880, 53062.624 25/05/29,01:07:25,03,12,1, 11.9,1,1, 13.817, 10367.047, 513.845, 53062.724 25/05/29,01:07:25,04,12,1, 11.9,1,1, 13.817, 10367.049, 513.843, 53062.626 25/05/29,01:07:25,05,12,1, 11.9,1,1, 13.817, 10367.075, 513.844, 53062.681 25/05/29,01:07:25,06,12,1, 11.9,1,1, 13.817, 10367.067, 513.838, 53062.609 25/05/29,01:07:25,07,12,1, 11.9,1,1, 13.817, 10367.063, 513.844, 53062.718 25/05/29,01:07:25,08,12,1, 11.9,1,1, 13.817, 10367.102, 513.818, 53062.709 25/05/29,01:07:25,09,12,1, 11.9,1,1, 13.817, 10367.081, 513.854, 53062.766 25/05/29,01:07:25,10,12,1, 11.9,1,1, 13.817, 10367.108, 513.850, 53062.716 25/05/29,01:07:25,11,12,1, 11.9,1,1, 13.817, 10367.099, 513.824, 53062.739 25/05/29,01:07:25,12,12,1, 11.9,1,1, 13.817, 10367.103, 513.834, 53062.745 25/05/29,01:07:25,13,12,1, 11.9,1,1, 13.817, 10367.131, 513.817, 53062.820 25/05/29,01:07:25,14,12,1, 11.9,1,1, 13.817, 10367.116, 513.792, 53062.746 25/05/29,01:07:25,15,12,1, 11.9,1,1, 13.817, 10367.134, 513.803, 53062.765 25/05/29,01:07:25,16,12,1, 11.9,1,1, 13.817, 10367.147, 513.797, 53062.814 25/05/29,01:07:25,17,12,1, 11.9,1,1, 13.817, 10367.130, 513.810, 53062.814 25/05/29,01:07:25,18,12,1, 11.9,1,1, 13.817, 10367.152, 513.783, 53062.755 25/05/29,01:07:25,19,12,1, 11.9,1,1, 13.817, 10367.146, 513.793, 53062.894 25/05/29,01:07:26,00,12,1, 11.9,1,1, 13.818, 10367.143, 513.793, 53062.894 25/05/29,01:07:26,01,12,1, 11.9,1,1, 13.818, 10367.160, 513.776, 53062.750 25/05/29,01:07:26,02,12,1, 11.9,1,1, 13.818, 10367.173, 513.769, 53062.804 25/05/29,01:07:26,03,12,1, 11.9,1,1, 13.818, 10367.171, 513.767, 53062.789 25/05/29,01:07:26,04,12,1, 11.9,1,1, 13.818, 10367.162, 513.784, 53062.842 25/05/29,01:07:26,05,12,1, 11.9,1,1, 13.818, 10367.184, 513.755, 53062.861 25/05/29,01:07:26,06,12,1, 11.9,1,1, 13.818, 10367.172, 513.765, 53062.877 25/05/29,01:07:26,07,12,1, 11.9,1,1, 13.818, 10367.195, 513.765, 53062.926 25/05/29,01:07:26,08,12,1, 11.9,1,1, 13.818, 10367.180, 513.776, 53062.879 25/05/29,01:07:26,09,12,1, 11.9,1,1, 13.818, 10367.210, 513.760, 53062.854 25/05/29,01:07:26,10,12,1, 11.9,1,1, 13.818, 10367.217, 513.763, 53062.915 25/05/29,01:07:26,11,12,1, 11.9,1,1, 13.818, 10367.204, 513.784, 53062.924 25/05/29,01:07:26,12,12,1, 11.9,1,1, 13.818, 10367.218, 513.779, 53062.929 25/05/29,01:07:26,13,12,1, 11.9,1,1, 13.818, 10367.208, 513.758, 53062.950 25/05/29,01:07:26,14,12,1, 11.9,1,1, 13.818, 10367.219, 513.768, 53062.913 25/05/29,01:07:26,15,12,1, 11.9,1,1, 13.818, 10367.227, 513.745, 53062.942 25/05/29,01:07:26,16,12,1, 11.9,1,1, 13.818, 10367.246, 513.756, 53063.011 25/05/29,01:07:26,17,12,1, 11.9,1,1, 13.818, 10367.248, 513.755, 53062.965 25/05/29,01:07:26,18,12,1, 11.9,1,1, 13.818, 10367.243, 513.776, 53063.047 25/05/29,01:07:26,19,12,1, 11.9,1,1, 13.818, 10367.251, 513.756, 53062.976 25/05/29,01:07:27,00,12,1, 11.9,1,1, 13.817, 10367.243, 513.756, 53062.976 25/05/29,01:07:27,01,12,1, 11.9,1,1, 13.817, 10367.244, 513.762, 53063.039 25/05/29,01:07:27,02,12,1, 11.9,1,1, 13.817, 10367.256, 513.745, 53062.991 25/05/29,01:07:27,03,12,1, 11.9,1,1, 13.817, 10367.263, 513.756, 53062.996 25/05/29,01:07:27,04,12,1, 11.9,1,1, 13.817, 10367.274, 513.760, 53063.065 25/05/29,01:07:27,05,12,1, 11.9,1,1, 13.817, 10367.251, 513.772, 53063.109 25/05/29,01:07:27,06,12,1, 11.9,1,1, 13.817, 10367.257, 513.775, 53063.106 25/05/29,01:07:27,07,12,1, 11.9,1,1, 13.817, 10367.286, 513.771, 53063.132 25/05/29,01:07:27,08,12,1, 11.9,1,1, 13.817, 10367.254, 513.783, 53063.121 25/05/29,01:07:27,09,12,1, 11.9,1,1, 13.817, 10367.242, 513.772, 53063.143 25/05/29,01:07:27,10,12,1, 11.9,1,1, 13.817, 10367.242, 513.790, 53063.128 25/05/29,01:07:27,11,12,1, 11.9,1,1, 13.817, 10367.224, 513.771, 53063.147 25/05/29,01:07:27,12,12,1, 11.9,1,1, 13.817, 10367.271, 513.746, 53063.146 25/05/29,01:07:27,13,12,1, 11.9,1,1, 13.817, 10367.239, 513.757, 53063.203 25/05/29,01:07:27,14,12,1, 11.9,1,1, 13.817, 10367.269, 513.759, 53063.236 25/05/29,01:07:27,15,12,1, 11.9,1,1, 13.817, 10367.294, 513.762, 53063.262 25/05/29,01:07:27,16,12,1, 11.9,1,1, 13.817, 10367.260, 513.740, 53063.151 25/05/29,01:07:27,17,12,1, 11.9,1,1, 13.817, 10367.268, 513.765, 53063.228 25/05/29,01:07:27,18,12,1, 11.9,1,1, 13.817, 10367.286, 513.772, 53063.210 25/05/29,01:07:27,19,12,1, 11.9,1,1, 13.817, 10367.279, 513.770, 53063.275 25/05/29,01:07:28,00,12,1, 11.9,1,1, 13.818, 10367.277, 513.770, 53063.275 25/05/29,01:07:28,01,12,1, 11.9,1,1, 13.818, 10367.311, 513.765, 53063.214 25/05/29,01:07:28,02,12,1, 11.9,1,1, 13.818, 10367.275, 513.733, 53063.313 25/05/29,01:07:28,03,12,1, 11.9,1,1, 13.818, 10367.275, 513.762, 53063.327 25/05/29,01:07:28,04,12,1, 11.9,1,1, 13.818, 10367.307, 513.738, 53063.278 25/05/29,01:07:28,05,12,1, 11.9,1,1, 13.818, 10367.337, 513.727, 53063.330 25/05/29,01:07:28,06,12,1, 11.9,1,1, 13.818, 10367.297, 513.733, 53063.304 25/05/29,01:07:28,07,12,1, 11.9,1,1, 13.818, 10367.323, 513.739, 53063.247 25/05/29,01:07:28,08,12,1, 11.9,1,1, 13.818, 10367.311, 513.743, 53063.364 25/05/29,01:07:28,09,12,1, 11.9,1,1, 13.818, 10367.343, 513.706, 53063.334 25/05/29,01:07:28,10,12,1, 11.9,1,1, 13.818, 10367.307, 513.696, 53063.355 25/05/29,01:07:28,11,12,1, 11.9,1,1, 13.818, 10367.358, 513.668, 53063.385 25/05/29,01:07:28,12,12,1, 11.9,1,1, 13.818, 10367.355, 513.679, 53063.332 25/05/29,01:07:28,13,12,1, 11.9,1,1, 13.818, 10367.375, 513.688, 53063.409 25/05/29,01:07:28,14,12,1, 11.9,1,1, 13.818, 10367.377, 513.663, 53063.463 25/05/29,01:07:28,15,12,1, 11.9,1,1, 13.818, 10367.383, 513.645, 53063.396 25/05/29,01:07:28,16,12,1, 11.9,1,1, 13.818, 10367.398, 513.658, 53063.443 25/05/29,01:07:28,17,12,1, 11.9,1,1, 13.818, 10367.387, 513.638, 53063.420 25/05/29,01:07:28,18,12,1, 11.9,1,1, 13.818, 10367.393, 513.643, 53063.510 25/05/29,01:07:28,19,12,1, 11.9,1,1, 13.818, 10367.432, 513.620, 53063.498 25/05/29,01:07:29,00,12,1, 11.9,1,1, 13.814, 10367.427, 513.620, 53063.498 25/05/29,01:07:29,01,12,1, 11.9,1,1, 13.814, 10367.432, 513.608, 53063.468 25/05/29,01:07:29,02,12,1, 11.9,1,1, 13.814, 10367.456, 513.613, 53063.470 25/05/29,01:07:29,03,12,1, 11.9,1,1, 13.814, 10367.453, 513.596, 53063.465 25/05/29,01:07:29,04,12,1, 11.9,1,1, 13.814, 10367.446, 513.590, 53063.514 25/05/29,01:07:29,05,12,1, 11.9,1,1, 13.814, 10367.461, 513.581, 53063.443 25/05/29,01:07:29,06,12,1, 11.9,1,1, 13.814, 10367.452, 513.560, 53063.455 25/05/29,01:07:29,07,12,1, 11.9,1,1, 13.814, 10367.484, 513.564, 53063.454 25/05/29,01:07:29,08,12,1, 11.9,1,1, 13.814, 10367.474, 513.562, 53063.449 25/05/29,01:07:29,09,12,1, 11.9,1,1, 13.814, 10367.521, 513.539, 53063.476 25/05/29,01:07:29,10,12,1, 11.9,1,1, 13.814, 10367.519, 513.519, 53063.492 25/05/29,01:07:29,11,12,1, 11.9,1,1, 13.814, 10367.512, 513.520, 53063.407 25/05/29,01:07:29,12,12,1, 11.9,1,1, 13.814, 10367.527, 513.484, 53063.523 25/05/29,01:07:29,13,12,1, 11.9,1,1, 13.814, 10367.537, 513.501, 53063.531 25/05/29,01:07:29,14,12,1, 11.9,1,1, 13.814, 10367.551, 513.464, 53063.493 25/05/29,01:07:29,15,12,1, 11.9,1,1, 13.814, 10367.597, 513.462, 53063.561 25/05/29,01:07:29,16,12,1, 11.9,1,1, 13.814, 10367.602, 513.458, 53063.549 25/05/29,01:07:29,17,12,1, 11.9,1,1, 13.814, 10367.594, 513.436, 53063.531 25/05/29,01:07:29,18,12,1, 11.9,1,1, 13.814, 10367.610, 513.411, 53063.562 25/05/29,01:07:29,19,12,1, 11.9,1,1, 13.814, 10367.636, 513.396, 53063.502 25/05/29,01:07:30,00,12,1, 11.9,1,1, 13.813, 10367.635, 513.396, 53063.502 25/05/29,01:07:30,01,12,1, 11.9,1,1, 13.813, 10367.646, 513.359, 53063.578 25/05/29,01:07:30,02,12,1, 11.9,1,1, 13.813, 10367.672, 513.369, 53063.532 25/05/29,01:07:30,03,12,1, 11.9,1,1, 13.813, 10367.652, 513.342, 53063.608 25/05/29,01:07:30,04,12,1, 11.9,1,1, 13.813, 10367.663, 513.337, 53063.569 25/05/29,01:07:30,05,12,1, 11.9,1,1, 13.813, 10367.703, 513.330, 53063.566 25/05/29,01:07:30,06,12,1, 11.9,1,1, 13.813, 10367.691, 513.313, 53063.681 25/05/29,01:07:30,07,12,1, 11.9,1,1, 13.813, 10367.690, 513.287, 53063.554 25/05/29,01:07:30,08,12,1, 11.9,1,1, 13.813, 10367.702, 513.296, 53063.660 25/05/29,01:07:30,09,12,1, 11.9,1,1, 13.813, 10367.726, 513.265, 53063.611 25/05/29,01:07:30,10,12,1, 11.9,1,1, 13.813, 10367.741, 513.268, 53063.643 25/05/29,01:07:30,11,12,1, 11.9,1,1, 13.813, 10367.748, 513.256, 53063.680 25/05/29,01:07:30,12,12,1, 11.9,1,1, 13.813, 10367.750, 513.229, 53063.627 25/05/29,01:07:30,13,12,1, 11.9,1,1, 13.813, 10367.764, 513.242, 53063.621 25/05/29,01:07:30,14,12,1, 11.9,1,1, 13.813, 10367.787, 513.196, 53063.643 25/05/29,01:07:30,15,12,1, 11.9,1,1, 13.813, 10367.776, 513.180, 53063.595 25/05/29,01:07:30,16,12,1, 11.9,1,1, 13.813, 10367.787, 513.157, 53063.673 25/05/29,01:07:30,17,12,1, 11.9,1,1, 13.813, 10367.795, 513.161, 53063.711 25/05/29,01:07:30,18,12,1, 11.9,1,1, 13.813, 10367.822, 513.154, 53063.670 25/05/29,01:07:30,19,12,1, 11.9,1,1, 13.813, 10367.824, 513.122, 53063.657 25/05/29,01:07:31,00,12,1, 11.9,1,1, 13.817, 10367.819, 513.122, 53063.657 25/05/29,01:07:31,01,12,1, 11.9,1,1, 13.817, 10367.844, 513.117, 53063.737 25/05/29,01:07:31,02,12,1, 11.9,1,1, 13.817, 10367.871, 513.095, 53063.684 25/05/29,01:07:31,03,12,1, 11.9,1,1, 13.817, 10367.888, 513.093, 53063.711 25/05/29,01:07:31,04,12,1, 11.9,1,1, 13.817, 10367.909, 513.074, 53063.682 25/05/29,01:07:31,05,12,1, 11.9,1,1, 13.817, 10367.947, 513.061, 53063.698 25/05/29,01:07:31,06,12,1, 11.9,1,1, 13.817, 10367.986, 513.063, 53063.587 25/05/29,01:07:31,07,12,1, 11.9,1,1, 13.817, 10367.949, 513.044, 53063.706 25/05/29,01:07:31,08,12,1, 11.9,1,1, 13.817, 10367.943, 513.047, 53063.710 25/05/29,01:07:31,09,12,1, 11.9,1,1, 13.817, 10367.968, 513.014, 53063.814 25/05/29,01:07:31,10,12,1, 11.9,1,1, 13.817, 10367.968, 513.016, 53063.770 25/05/29,01:07:31,11,12,1, 11.9,1,1, 13.817, 10367.985, 512.992, 53063.761 25/05/29,01:07:31,12,12,1, 11.9,1,1, 13.817, 10368.016, 512.977, 53063.734 25/05/29,01:07:31,13,12,1, 11.9,1,1, 13.817, 10368.003, 513.006, 53063.750 25/05/29,01:07:31,14,12,1, 11.9,1,1, 13.817, 10368.000, 512.967, 53063.743 25/05/29,01:07:31,15,12,1, 11.9,1,1, 13.817, 10368.032, 512.971, 53063.843 25/05/29,01:07:31,16,12,1, 11.9,1,1, 13.817, 10368.039, 512.947, 53063.836 25/05/29,01:07:31,17,12,1, 11.9,1,1, 13.817, 10368.046, 512.963, 53063.787 25/05/29,01:07:31,18,12,1, 11.9,1,1, 13.817, 10368.088, 512.928, 53063.819 25/05/29,01:07:31,19,12,1, 11.9,1,1, 13.817, 10368.083, 512.940, 53063.863 25/05/29,01:07:32,00,12,1, 11.9,1,1, 13.816, 10368.078, 512.940, 53063.863 25/05/29,01:07:32,01,12,1, 11.9,1,1, 13.816, 10368.093, 512.899, 53063.849 25/05/29,01:07:32,02,12,1, 11.9,1,1, 13.816, 10368.089, 512.880, 53063.840 25/05/29,01:07:32,03,12,1, 11.9,1,1, 13.816, 10368.093, 512.883, 53063.813 25/05/29,01:07:32,04,12,1, 11.9,1,1, 13.816, 10368.110, 512.869, 53063.852 25/05/29,01:07:32,05,12,1, 11.9,1,1, 13.816, 10368.140, 512.876, 53063.858 25/05/29,01:07:32,06,12,1, 11.9,1,1, 13.816, 10368.154, 512.857, 53063.826 25/05/29,01:07:32,07,12,1, 11.9,1,1, 13.816, 10368.184, 512.841, 53063.926 25/05/29,01:07:32,08,12,1, 11.9,1,1, 13.816, 10368.199, 512.832, 53063.839 25/05/29,01:07:32,09,12,1, 11.9,1,1, 13.816, 10368.196, 512.828, 53063.896 25/05/29,01:07:32,10,12,1, 11.9,1,1, 13.816, 10368.214, 512.814, 53063.965 25/05/29,01:07:32,11,12,1, 11.9,1,1, 13.816, 10368.229, 512.804, 53063.910 25/05/29,01:07:32,12,12,1, 11.9,1,1, 13.816, 10368.250, 512.819, 53063.987 25/05/29,01:07:32,13,12,1, 11.9,1,1, 13.816, 10368.271, 512.796, 53063.943 25/05/29,01:07:32,14,12,1, 11.9,1,1, 13.816, 10368.279, 512.774, 53063.923 25/05/29,01:07:32,15,12,1, 11.9,1,1, 13.816, 10368.278, 512.763, 53064.006 25/05/29,01:07:32,16,12,1, 11.9,1,1, 13.816, 10368.328, 512.765, 53063.963 25/05/29,01:07:32,17,12,1, 11.9,1,1, 13.816, 10368.320, 512.726, 53063.953 25/05/29,01:07:32,18,12,1, 11.9,1,1, 13.816, 10368.342, 512.741, 53064.015 25/05/29,01:07:32,19,12,1, 11.9,1,1, 13.816, 10368.323, 512.741, 53063.979 25/05/29,01:07:33,00,11,1, 11.9,1,1, 13.815, 10368.320, 512.741, 53063.979 25/05/29,01:07:33,01,11,1, 11.9,1,1, 13.815, 10368.353, 512.676, 53064.058 25/05/29,01:07:33,02,11,1, 11.9,1,1, 13.815, 10368.382, 512.675, 53064.025 25/05/29,01:07:33,03,11,1, 11.9,1,1, 13.815, 10368.416, 512.676, 53064.047 25/05/29,01:07:33,04,11,1, 11.9,1,1, 13.815, 10368.425, 512.679, 53064.018 25/05/29,01:07:33,05,11,1, 11.9,1,1, 13.815, 10368.405, 512.679, 53064.073 25/05/29,01:07:33,06,11,1, 11.9,1,1, 13.815, 10368.425, 512.643, 53064.124 25/05/29,01:07:33,07,11,1, 11.9,1,1, 13.815, 10368.447, 512.638, 53064.079 25/05/29,01:07:33,08,11,1, 11.9,1,1, 13.815, 10368.475, 512.603, 53064.065 25/05/29,01:07:33,09,11,1, 11.9,1,1, 13.815, 10368.479, 512.593, 53064.003 25/05/29,01:07:33,10,11,1, 11.9,1,1, 13.815, 10368.485, 512.590, 53064.008 25/05/29,01:07:33,11,11,1, 11.9,1,1, 13.815, 10368.489, 512.582, 53064.124 25/05/29,01:07:33,12,11,1, 11.9,1,1, 13.815, 10368.509, 512.564, 53064.118 25/05/29,01:07:33,13,11,1, 11.9,1,1, 13.815, 10368.548, 512.573, 53064.068 25/05/29,01:07:33,14,11,1, 11.9,1,1, 13.815, 10368.545, 512.557, 53064.105 25/05/29,01:07:33,15,11,1, 11.9,1,1, 13.815, 10368.537, 512.551, 53064.136 25/05/29,01:07:33,16,11,1, 11.9,1,1, 13.815, 10368.565, 512.508, 53064.153 25/05/29,01:07:33,17,11,1, 11.9,1,1, 13.815, 10368.550, 512.535, 53064.101 25/05/29,01:07:33,18,11,1, 11.9,1,1, 13.815, 10368.574, 512.505, 53064.160 25/05/29,01:07:33,19,11,1, 11.9,1,1, 13.815, 10368.626, 512.514, 53064.187 25/05/29,01:07:34,00,12,1, 11.9,1,1, 13.818, 10368.620, 512.514, 53064.187 25/05/29,01:07:34,01,12,1, 11.9,1,1, 13.818, 10368.619, 512.472, 53064.194 25/05/29,01:07:34,02,12,1, 11.9,1,1, 13.818, 10368.648, 512.469, 53064.140 25/05/29,01:07:34,03,12,1, 11.9,1,1, 13.818, 10368.669, 512.478, 53064.236 25/05/29,01:07:34,04,12,1, 11.9,1,1, 13.818, 10368.709, 512.469, 53064.171 25/05/29,01:07:34,05,12,1, 11.9,1,1, 13.818, 10368.675, 512.437, 53064.201 25/05/29,01:07:34,06,12,1, 11.9,1,1, 13.818, 10368.702, 512.454, 53064.263 25/05/29,01:07:34,07,12,1, 11.9,1,1, 13.818, 10368.744, 512.442, 53064.255 25/05/29,01:07:34,08,12,1, 11.9,1,1, 13.818, 10368.760, 512.410, 53064.288 25/05/29,01:07:34,09,12,1, 11.9,1,1, 13.818, 10368.755, 512.410, 53064.250 25/05/29,01:07:34,10,12,1, 11.9,1,1, 13.818, 10368.807, 512.397, 53064.266 25/05/29,01:07:34,11,12,1, 11.9,1,1, 13.818, 10368.790, 512.387, 53064.239 25/05/29,01:07:34,12,12,1, 11.9,1,1, 13.818, 10368.799, 512.380, 53064.241 25/05/29,01:07:34,13,12,1, 11.9,1,1, 13.818, 10368.827, 512.369, 53064.278 25/05/29,01:07:34,14,12,1, 11.9,1,1, 13.818, 10368.836, 512.362, 53064.322 25/05/29,01:07:34,15,12,1, 11.9,1,1, 13.818, 10368.842, 512.331, 53064.249 25/05/29,01:07:34,16,12,1, 11.9,1,1, 13.818, 10368.852, 512.354, 53064.304 25/05/29,01:07:34,17,12,1, 11.9,1,1, 13.818, 10368.903, 512.295, 53064.251 25/05/29,01:07:34,18,12,1, 11.9,1,1, 13.818, 10368.902, 512.319, 53064.311 25/05/29,01:07:34,19,12,1, 11.9,1,1, 13.818, 10368.916, 512.282, 53064.288 25/05/29,01:07:35,00,11,1, 11.9,1,1, 13.817, 10368.912, 512.282, 53064.288 25/05/29,01:07:35,01,11,1, 11.9,1,1, 13.817, 10368.935, 512.285, 53064.297 25/05/29,01:07:35,02,11,1, 11.9,1,1, 13.817, 10368.980, 512.272, 53064.334 25/05/29,01:07:35,03,11,1, 11.9,1,1, 13.817, 10368.992, 512.267, 53064.278 25/05/29,01:07:35,04,11,1, 11.9,1,1, 13.817, 10368.999, 512.249, 53064.323 25/05/29,01:07:35,05,11,1, 11.9,1,1, 13.817, 10369.013, 512.253, 53064.347 25/05/29,01:07:35,06,11,1, 11.9,1,1, 13.817, 10369.029, 512.235, 53064.284 25/05/29,01:07:35,07,11,1, 11.9,1,1, 13.817, 10369.067, 512.214, 53064.347 25/05/29,01:07:35,08,11,1, 11.9,1,1, 13.817, 10369.047, 512.206, 53064.390 25/05/29,01:07:35,09,11,1, 11.9,1,1, 13.817, 10369.068, 512.203, 53064.370 25/05/29,01:07:35,10,11,1, 11.9,1,1, 13.817, 10369.108, 512.212, 53064.382 25/05/29,01:07:35,11,11,1, 11.9,1,1, 13.817, 10369.091, 512.190, 53064.385 25/05/29,01:07:35,12,11,1, 11.9,1,1, 13.817, 10369.107, 512.169, 53064.374 25/05/29,01:07:35,13,11,1, 11.9,1,1, 13.817, 10369.125, 512.198, 53064.439 25/05/29,01:07:35,14,11,1, 11.9,1,1, 13.817, 10369.144, 512.156, 53064.433 25/05/29,01:07:35,15,11,1, 11.9,1,1, 13.817, 10369.166, 512.169, 53064.454 25/05/29,01:07:35,16,11,1, 11.9,1,1, 13.817, 10369.165, 512.144, 53064.407 25/05/29,01:07:35,17,11,1, 11.9,1,1, 13.817, 10369.161, 512.182, 53064.428 25/05/29,01:07:35,18,11,1, 11.9,1,1, 13.817, 10369.206, 512.130, 53064.413 25/05/29,01:07:35,19,11,1, 11.9,1,1, 13.817, 10369.198, 512.145, 53064.490 25/05/29,01:07:36,00,12,1, 11.9,1,1, 13.817, 10369.196, 512.145, 53064.490 25/05/29,01:07:36,01,12,1, 11.9,1,1, 13.817, 10369.260, 512.143, 53064.548 25/05/29,01:07:36,02,12,1, 11.9,1,1, 13.817, 10369.267, 512.135, 53064.548 25/05/29,01:07:36,03,12,1, 11.9,1,1, 13.817, 10369.272, 512.083, 53064.435 25/05/29,01:07:36,04,12,1, 11.9,1,1, 13.817, 10369.278, 512.109, 53064.534 25/05/29,01:07:36,05,12,1, 11.9,1,1, 13.817, 10369.305, 512.078, 53064.525 25/05/29,01:07:36,06,12,1, 11.9,1,1, 13.817, 10369.302, 512.093, 53064.502 25/05/29,01:07:36,07,12,1, 11.9,1,1, 13.817, 10369.297, 512.095, 53064.560 25/05/29,01:07:36,08,12,1, 11.9,1,1, 13.817, 10369.337, 512.091, 53064.569 25/05/29,01:07:36,09,12,1, 11.9,1,1, 13.817, 10369.322, 512.069, 53064.556 25/05/29,01:07:36,10,12,1, 11.9,1,1, 13.817, 10369.366, 512.067, 53064.567 25/05/29,01:07:36,11,12,1, 11.9,1,1, 13.817, 10369.386, 512.041, 53064.567 25/05/29,01:07:36,12,12,1, 11.9,1,1, 13.817, 10369.391, 512.036, 53064.517 25/05/29,01:07:36,13,12,1, 11.9,1,1, 13.817, 10369.438, 512.022, 53064.560 25/05/29,01:07:36,14,12,1, 11.9,1,1, 13.817, 10369.441, 512.008, 53064.629 25/05/29,01:07:36,15,12,1, 11.9,1,1, 13.817, 10369.437, 511.989, 53064.558 25/05/29,01:07:36,16,12,1, 11.9,1,1, 13.817, 10369.465, 511.975, 53064.590 25/05/29,01:07:36,17,12,1, 11.9,1,1, 13.817, 10369.476, 511.942, 53064.628 25/05/29,01:07:36,18,12,1, 11.9,1,1, 13.817, 10369.499, 511.959, 53064.625 25/05/29,01:07:36,19,12,1, 11.9,1,1, 13.817, 10369.515, 511.921, 53064.629 25/05/29,01:07:37,00,12,1, 11.9,1,1, 13.818, 10369.513, 511.921, 53064.629 25/05/29,01:07:37,01,12,1, 11.9,1,1, 13.818, 10369.536, 511.919, 53064.666 25/05/29,01:07:37,02,12,1, 11.9,1,1, 13.818, 10369.546, 511.922, 53064.661 25/05/29,01:07:37,03,12,1, 11.9,1,1, 13.818, 10369.574, 511.919, 53064.651 25/05/29,01:07:37,04,12,1, 11.9,1,1, 13.818, 10369.574, 511.873, 53064.657 25/05/29,01:07:37,05,12,1, 11.9,1,1, 13.818, 10369.587, 511.883, 53064.635 25/05/29,01:07:37,06,12,1, 11.9,1,1, 13.818, 10369.604, 511.868, 53064.639 25/05/29,01:07:37,07,12,1, 11.9,1,1, 13.818, 10369.626, 511.878, 53064.638 25/05/29,01:07:37,08,12,1, 11.9,1,1, 13.818, 10369.627, 511.859, 53064.646 25/05/29,01:07:37,09,12,1, 11.9,1,1, 13.818, 10369.661, 511.858, 53064.689 25/05/29,01:07:37,10,12,1, 11.9,1,1, 13.818, 10369.663, 511.831, 53064.702 25/05/29,01:07:37,11,12,1, 11.9,1,1, 13.818, 10369.675, 511.835, 53064.687 25/05/29,01:07:37,12,12,1, 11.9,1,1, 13.818, 10369.716, 511.805, 53064.757 25/05/29,01:07:37,13,12,1, 11.9,1,1, 13.818, 10369.709, 511.833, 53064.939 25/05/29,01:07:37,14,12,1, 11.9,1,1, 13.818, 10369.757, 511.761, 53064.783 25/05/29,01:07:37,15,12,1, 11.9,1,1, 13.818, 10369.773, 511.782, 53064.799 25/05/29,01:07:37,16,12,1, 11.9,1,1, 13.818, 10369.793, 511.767, 53064.746 25/05/29,01:07:37,17,12,1, 11.9,1,1, 13.818, 10369.811, 511.743, 53064.771 25/05/29,01:07:37,18,12,1, 11.9,1,1, 13.818, 10369.825, 511.733, 53064.746 25/05/29,01:07:37,19,12,1, 11.9,1,1, 13.818, 10369.841, 511.741, 53064.798 25/05/29,01:07:38,00,11,1, 12.0,1,1, 13.817, 10369.838, 511.741, 53064.798 25/05/29,01:07:38,01,11,1, 12.0,1,1, 13.817, 10369.879, 511.739, 53064.853 25/05/29,01:07:38,02,11,1, 12.0,1,1, 13.817, 10369.889, 511.713, 53064.765 25/05/29,01:07:38,03,11,1, 12.0,1,1, 13.817, 10369.899, 511.691, 53064.817 25/05/29,01:07:38,04,11,1, 12.0,1,1, 13.817, 10369.918, 511.697, 53064.875 25/05/29,01:07:38,05,11,1, 12.0,1,1, 13.817, 10369.924, 511.669, 53064.884 25/05/29,01:07:38,06,11,1, 12.0,1,1, 13.817, 10369.941, 511.680, 53064.841 25/05/29,01:07:38,07,11,1, 12.0,1,1, 13.817, 10369.978, 511.642, 53064.792 25/05/29,01:07:38,08,11,1, 12.0,1,1, 13.817, 10369.990, 511.642, 53064.834 25/05/29,01:07:38,09,11,1, 12.0,1,1, 13.817, 10369.991, 511.638, 53064.882 25/05/29,01:07:38,10,11,1, 12.0,1,1, 13.817, 10370.002, 511.636, 53064.899 25/05/29,01:07:38,11,11,1, 12.0,1,1, 13.817, 10370.037, 511.592, 53064.858 25/05/29,01:07:38,12,11,1, 12.0,1,1, 13.817, 10370.045, 511.592, 53064.910 25/05/29,01:07:38,13,11,1, 12.0,1,1, 13.817, 10370.082, 511.613, 53064.933 25/05/29,01:07:38,14,11,1, 12.0,1,1, 13.817, 10370.102, 511.572, 53064.880 25/05/29,01:07:38,15,11,1, 12.0,1,1, 13.817, 10370.109, 511.590, 53064.900 25/05/29,01:07:38,16,11,1, 12.0,1,1, 13.817, 10370.126, 511.552, 53064.894 25/05/29,01:07:38,17,11,1, 12.0,1,1, 13.817, 10370.126, 511.550, 53064.905 25/05/29,01:07:38,18,11,1, 12.0,1,1, 13.817, 10370.131, 511.500, 53064.927 25/05/29,01:07:38,19,11,1, 12.0,1,1, 13.817, 10370.148, 511.513, 53064.938 25/05/29,01:07:39,00,12,1, 11.9,1,1, 13.812, 10370.147, 511.513, 53064.938 25/05/29,01:07:39,01,12,1, 11.9,1,1, 13.812, 10370.167, 511.478, 53064.973 25/05/29,01:07:39,02,12,1, 11.9,1,1, 13.812, 10370.183, 511.499, 53064.953 25/05/29,01:07:39,03,12,1, 11.9,1,1, 13.812, 10370.183, 511.471, 53064.887 25/05/29,01:07:39,04,12,1, 11.9,1,1, 13.812, 10370.186, 511.467, 53064.885 25/05/29,01:07:39,05,12,1, 11.9,1,1, 13.812, 10370.215, 511.453, 53064.938 25/05/29,01:07:39,06,12,1, 11.9,1,1, 13.812, 10370.224, 511.443, 53064.922 25/05/29,01:07:39,07,12,1, 11.9,1,1, 13.812, 10370.235, 511.451, 53064.991 25/05/29,01:07:39,08,12,1, 11.9,1,1, 13.812, 10370.237, 511.414, 53064.984 25/05/29,01:07:39,09,12,1, 11.9,1,1, 13.812, 10370.253, 511.428, 53064.945 25/05/29,01:07:39,10,12,1, 11.9,1,1, 13.812, 10370.281, 511.425, 53064.994 25/05/29,01:07:39,11,12,1, 11.9,1,1, 13.812, 10370.254, 511.409, 53065.010 25/05/29,01:07:39,12,12,1, 11.9,1,1, 13.812, 10370.290, 511.419, 53064.946 25/05/29,01:07:39,13,12,1, 11.9,1,1, 13.812, 10370.289, 511.389, 53065.068 25/05/29,01:07:39,14,12,1, 11.9,1,1, 13.812, 10370.305, 511.393, 53065.027 25/05/29,01:07:39,15,12,1, 11.9,1,1, 13.812, 10370.298, 511.387, 53065.060 25/05/29,01:07:39,16,12,1, 11.9,1,1, 13.812, 10370.344, 511.351, 53065.027 25/05/29,01:07:39,17,12,1, 11.9,1,1, 13.812, 10370.323, 511.373, 53065.067 25/05/29,01:07:39,18,12,1, 11.9,1,1, 13.812, 10370.349, 511.325, 53065.049 25/05/29,01:07:39,19,12,1, 11.9,1,1, 13.812, 10370.339, 511.339, 53065.083 25/05/29,01:07:40,00,11,1, 11.9,1,1, 13.814, 10370.331, 511.339, 53065.083 25/05/29,01:07:40,01,11,1, 11.9,1,1, 13.814, 10370.396, 511.359, 53065.171 25/05/29,01:07:40,02,11,1, 11.9,1,1, 13.814, 10370.380, 511.306, 53065.107 25/05/29,01:07:40,03,11,1, 11.9,1,1, 13.814, 10370.389, 511.317, 53065.176 25/05/29,01:07:40,04,11,1, 11.9,1,1, 13.814, 10370.409, 511.278, 53065.139 25/05/29,01:07:40,05,11,1, 11.9,1,1, 13.814, 10370.414, 511.294, 53065.119 25/05/29,01:07:40,06,11,1, 11.9,1,1, 13.814, 10370.432, 511.297, 53065.139 25/05/29,01:07:40,07,11,1, 11.9,1,1, 13.814, 10370.437, 511.271, 53065.151 25/05/29,01:07:40,08,11,1, 11.9,1,1, 13.814, 10370.435, 511.290, 53065.238 25/05/29,01:07:40,09,11,1, 11.9,1,1, 13.814, 10370.437, 511.306, 53065.179 25/05/29,01:07:40,10,11,1, 11.9,1,1, 13.814, 10370.474, 511.264, 53065.236 25/05/29,01:07:40,11,11,1, 11.9,1,1, 13.814, 10370.463, 511.274, 53065.193 25/05/29,01:07:40,12,11,1, 11.9,1,1, 13.814, 10370.480, 511.261, 53065.166 25/05/29,01:07:40,13,11,1, 11.9,1,1, 13.814, 10370.463, 511.281, 53065.271 25/05/29,01:07:40,14,11,1, 11.9,1,1, 13.814, 10370.457, 511.276, 53065.287 25/05/29,01:07:40,15,11,1, 11.9,1,1, 13.814, 10370.490, 511.251, 53065.235 25/05/29,01:07:40,16,11,1, 11.9,1,1, 13.814, 10370.502, 511.233, 53065.254 25/05/29,01:07:40,17,11,1, 11.9,1,1, 13.814, 10370.510, 511.231, 53065.276 25/05/29,01:07:40,18,11,1, 11.9,1,1, 13.814, 10370.538, 511.232, 53065.235 25/05/29,01:07:40,19,11,1, 11.9,1,1, 13.814, 10370.514, 511.214, 53065.238 25/05/29,01:07:41,00,11,1, 11.9,1,1, 13.813, 10370.506, 511.214, 53065.238 25/05/29,01:07:41,01,11,1, 11.9,1,1, 13.813, 10370.534, 511.242, 53065.302 25/05/29,01:07:41,02,11,1, 11.9,1,1, 13.813, 10370.543, 511.229, 53065.374 25/05/29,01:07:41,03,11,1, 11.9,1,1, 13.813, 10370.575, 511.201, 53065.372 25/05/29,01:07:41,04,11,1, 11.9,1,1, 13.813, 10370.569, 511.197, 53065.292 25/05/29,01:07:41,05,11,1, 11.9,1,1, 13.813, 10370.567, 511.173, 53065.408 25/05/29,01:07:41,06,11,1, 11.9,1,1, 13.813, 10370.570, 511.169, 53065.411 25/05/29,01:07:41,07,11,1, 11.9,1,1, 13.813, 10370.584, 511.178, 53065.411 25/05/29,01:07:41,08,11,1, 11.9,1,1, 13.813, 10370.593, 511.149, 53065.352 25/05/29,01:07:41,09,11,1, 11.9,1,1, 13.813, 10370.603, 511.138, 53065.441 25/05/29,01:07:41,10,11,1, 11.9,1,1, 13.813, 10370.642, 511.162, 53065.469 25/05/29,01:07:41,11,11,1, 11.9,1,1, 13.813, 10370.665, 511.147, 53065.442 25/05/29,01:07:41,12,11,1, 11.9,1,1, 13.813, 10370.646, 511.150, 53065.406 25/05/29,01:07:41,13,11,1, 11.9,1,1, 13.813, 10370.680, 511.133, 53065.430 25/05/29,01:07:41,14,11,1, 11.9,1,1, 13.813, 10370.692, 511.140, 53065.444 25/05/29,01:07:41,15,11,1, 11.9,1,1, 13.813, 10370.684, 511.141, 53065.411 25/05/29,01:07:41,16,11,1, 11.9,1,1, 13.813, 10370.689, 511.134, 53065.465 25/05/29,01:07:41,17,11,1, 11.9,1,1, 13.813, 10370.701, 511.140, 53065.431 25/05/29,01:07:41,18,11,1, 11.9,1,1, 13.813, 10370.721, 511.107, 53065.487 25/05/29,01:07:41,19,11,1, 11.9,1,1, 13.813, 10370.752, 511.120, 53065.501 25/05/29,01:07:42,00,11,1, 11.9,1,1, 13.816, 10370.748, 511.120, 53065.501 25/05/29,01:07:42,01,11,1, 11.9,1,1, 13.816, 10370.756, 511.091, 53065.554 25/05/29,01:07:42,02,11,1, 11.9,1,1, 13.816, 10370.759, 511.098, 53065.501 25/05/29,01:07:42,03,11,1, 11.9,1,1, 13.816, 10370.772, 511.072, 53065.491 25/05/29,01:07:42,04,11,1, 11.9,1,1, 13.816, 10370.794, 511.052, 53065.502 25/05/29,01:07:42,05,11,1, 11.9,1,1, 13.816, 10370.794, 511.056, 53065.553 25/05/29,01:07:42,06,11,1, 11.9,1,1, 13.816, 10370.805, 511.036, 53065.479 25/05/29,01:07:42,07,11,1, 11.9,1,1, 13.816, 10370.838, 511.044, 53065.566 25/05/29,01:07:42,08,11,1, 11.9,1,1, 13.816, 10370.853, 511.040, 53065.604 25/05/29,01:07:42,09,11,1, 11.9,1,1, 13.816, 10370.870, 511.017, 53065.530 25/05/29,01:07:42,10,11,1, 11.9,1,1, 13.816, 10370.891, 511.020, 53065.610 25/05/29,01:07:42,11,11,1, 11.9,1,1, 13.816, 10370.903, 511.003, 53065.615 25/05/29,01:07:42,12,11,1, 11.9,1,1, 13.816, 10370.877, 511.003, 53065.607 25/05/29,01:07:42,13,11,1, 11.9,1,1, 13.816, 10370.925, 510.986, 53065.588 25/05/29,01:07:42,14,11,1, 11.9,1,1, 13.816, 10370.895, 510.977, 53065.619 25/05/29,01:07:42,15,11,1, 11.9,1,1, 13.816, 10370.947, 510.966, 53065.687 25/05/29,01:07:42,16,11,1, 11.9,1,1, 13.816, 10370.937, 510.963, 53065.680 25/05/29,01:07:42,17,11,1, 11.9,1,1, 13.816, 10370.944, 510.958, 53065.645 25/05/29,01:07:42,18,11,1, 11.9,1,1, 13.816, 10370.965, 510.913, 53065.655 25/05/29,01:07:42,19,11,1, 11.9,1,1, 13.816, 10370.950, 510.920, 53065.629 25/05/29,01:07:43,00,11,1, 11.9,1,1, 13.816, 10370.948, 510.920, 53065.629 25/05/29,01:07:43,01,11,1, 11.9,1,1, 13.816, 10370.986, 510.891, 53065.644 25/05/29,01:07:43,02,11,1, 11.9,1,1, 13.816, 10370.979, 510.900, 53065.650 25/05/29,01:07:43,03,11,1, 11.9,1,1, 13.816, 10370.997, 510.860, 53065.716 25/05/29,01:07:43,04,11,1, 11.9,1,1, 13.816, 10371.010, 510.844, 53065.728 25/05/29,01:07:43,05,11,1, 11.9,1,1, 13.816, 10371.031, 510.838, 53065.747 25/05/29,01:07:43,06,11,1, 11.9,1,1, 13.816, 10371.061, 510.806, 53065.710 25/05/29,01:07:43,07,11,1, 11.9,1,1, 13.816, 10371.012, 510.803, 53065.704 25/05/29,01:07:43,08,11,1, 11.9,1,1, 13.816, 10371.049, 510.777, 53065.746 25/05/29,01:07:43,09,11,1, 11.9,1,1, 13.816, 10371.047, 510.803, 53065.771 25/05/29,01:07:43,10,11,1, 11.9,1,1, 13.816, 10371.051, 510.718, 53065.771 25/05/29,01:07:43,11,11,1, 11.9,1,1, 13.816, 10371.045, 510.747, 53065.752 25/05/29,01:07:43,12,11,1, 11.9,1,1, 13.816, 10371.052, 510.756, 53065.819 25/05/29,01:07:43,13,11,1, 11.9,1,1, 13.816, 10371.067, 510.707, 53065.734 25/05/29,01:07:43,14,11,1, 11.9,1,1, 13.816, 10371.048, 510.689, 53065.750 25/05/29,01:07:43,15,11,1, 11.9,1,1, 13.816, 10371.083, 510.707, 53065.774 25/05/29,01:07:43,16,11,1, 11.9,1,1, 13.816, 10371.034, 510.680, 53065.772 25/05/29,01:07:43,17,11,1, 11.9,1,1, 13.816, 10371.065, 510.662, 53065.856 25/05/29,01:07:43,18,11,1, 11.9,1,1, 13.816, 10371.060, 510.663, 53065.793 25/05/29,01:07:43,19,11,1, 11.9,1,1, 13.816, 10371.105, 510.656, 53065.801 25/05/29,01:07:44,00,11,1, 11.9,1,1, 13.815, 10371.099, 510.656, 53065.801 25/05/29,01:07:44,01,11,1, 11.9,1,1, 13.815, 10371.098, 510.640, 53065.843 25/05/29,01:07:44,02,11,1, 11.9,1,1, 13.815, 10371.109, 510.634, 53065.822 25/05/29,01:07:44,03,11,1, 11.9,1,1, 13.815, 10371.080, 510.632, 53065.882 25/05/29,01:07:44,04,11,1, 11.9,1,1, 13.815, 10371.107, 510.612, 53065.825 25/05/29,01:07:44,05,11,1, 11.9,1,1, 13.815, 10371.119, 510.603, 53065.846 25/05/29,01:07:44,06,11,1, 11.9,1,1, 13.815, 10371.121, 510.627, 53065.891 25/05/29,01:07:44,07,11,1, 11.9,1,1, 13.815, 10371.115, 510.581, 53065.889 25/05/29,01:07:44,08,11,1, 11.9,1,1, 13.815, 10371.132, 510.565, 53065.871 25/05/29,01:07:44,09,11,1, 11.9,1,1, 13.815, 10371.125, 510.559, 53065.886 25/05/29,01:07:44,10,11,1, 11.9,1,1, 13.815, 10371.130, 510.575, 53065.941 25/05/29,01:07:44,11,11,1, 11.9,1,1, 13.815, 10371.154, 510.548, 53065.951 25/05/29,01:07:44,12,11,1, 11.9,1,1, 13.815, 10371.130, 510.542, 53065.960 25/05/29,01:07:44,13,11,1, 11.9,1,1, 13.815, 10371.145, 510.518, 53065.973 25/05/29,01:07:44,14,11,1, 11.9,1,1, 13.815, 10371.150, 510.520, 53065.965 25/05/29,01:07:44,15,11,1, 11.9,1,1, 13.815, 10371.128, 510.503, 53065.968 25/05/29,01:07:44,16,11,1, 11.9,1,1, 13.815, 10371.164, 510.487, 53065.920 25/05/29,01:07:44,17,11,1, 11.9,1,1, 13.815, 10371.149, 510.493, 53066.048 25/05/29,01:07:44,18,11,1, 11.9,1,1, 13.815, 10371.126, 510.487, 53065.984 25/05/29,01:07:44,19,11,1, 11.9,1,1, 13.815, 10371.177, 510.433, 53066.025 25/05/29,01:07:45,00,11,1, 11.9,1,1, 13.817, 10371.174, 510.433, 53066.025 25/05/29,01:07:45,01,11,1, 11.9,1,1, 13.817, 10371.158, 510.440, 53066.016 25/05/29,01:07:45,02,11,1, 11.9,1,1, 13.817, 10371.177, 510.453, 53066.144 25/05/29,01:07:45,03,11,1, 11.9,1,1, 13.817, 10371.176, 510.431, 53066.059 25/05/29,01:07:45,04,11,1, 11.9,1,1, 13.817, 10371.173, 510.431, 53066.108 25/05/29,01:07:45,05,11,1, 11.9,1,1, 13.817, 10371.181, 510.466, 53066.105 25/05/29,01:07:45,06,11,1, 11.9,1,1, 13.817, 10371.198, 510.433, 53066.149 25/05/29,01:07:45,07,11,1, 11.9,1,1, 13.817, 10371.204, 510.421, 53066.150 25/05/29,01:07:45,08,11,1, 11.9,1,1, 13.817, 10371.169, 510.400, 53066.125 25/05/29,01:07:45,09,11,1, 11.9,1,1, 13.817, 10371.182, 510.412, 53066.102 25/05/29,01:07:45,10,11,1, 11.9,1,1, 13.817, 10371.196, 510.383, 53066.114 25/05/29,01:07:45,11,11,1, 11.9,1,1, 13.817, 10371.214, 510.409, 53066.403 25/05/29,01:07:45,12,11,1, 11.9,1,1, 13.817, 10371.203, 510.377, 53066.105 25/05/29,01:07:45,13,11,1, 11.9,1,1, 13.817, 10371.223, 510.361, 53066.099 25/05/29,01:07:45,14,11,1, 11.9,1,1, 13.817, 10371.210, 510.369, 53066.127 25/05/29,01:07:45,15,11,1, 11.9,1,1, 13.817, 10371.243, 510.368, 53066.154 25/05/29,01:07:45,16,11,1, 11.9,1,1, 13.817, 10371.232, 510.366, 53066.161 25/05/29,01:07:45,17,11,1, 11.9,1,1, 13.817, 10371.236, 510.342, 53066.244 25/05/29,01:07:45,18,11,1, 11.9,1,1, 13.817, 10371.254, 510.320, 53066.196 25/05/29,01:07:45,19,11,1, 11.9,1,1, 13.817, 10371.225, 510.307, 53066.185 25/05/29,01:07:46,00,11,1, 11.9,1,1, 13.813, 10371.224, 510.307, 53066.185 25/05/29,01:07:46,01,11,1, 11.9,1,1, 13.813, 10371.265, 510.322, 53066.273 25/05/29,01:07:46,02,11,1, 11.9,1,1, 13.813, 10371.240, 510.295, 53066.218 25/05/29,01:07:46,03,11,1, 11.9,1,1, 13.813, 10371.267, 510.334, 53066.287 25/05/29,01:07:46,04,11,1, 11.9,1,1, 13.813, 10371.278, 510.297, 53066.294 25/05/29,01:07:46,05,11,1, 11.9,1,1, 13.813, 10371.290, 510.291, 53066.309 25/05/29,01:07:46,06,11,1, 11.9,1,1, 13.813, 10371.292, 510.267, 53066.338 25/05/29,01:07:46,07,11,1, 11.9,1,1, 13.813, 10371.267, 510.271, 53066.283 25/05/29,01:07:46,08,11,1, 11.9,1,1, 13.813, 10371.285, 510.231, 53066.326 25/05/29,01:07:46,09,11,1, 11.9,1,1, 13.813, 10371.290, 510.225, 53066.232 25/05/29,01:07:46,10,11,1, 11.9,1,1, 13.813, 10371.303, 510.238, 53066.307 25/05/29,01:07:46,11,11,1, 11.9,1,1, 13.813, 10371.286, 510.245, 53066.385 25/05/29,01:07:46,12,11,1, 11.9,1,1, 13.813, 10371.293, 510.254, 53066.398 25/05/29,01:07:46,13,11,1, 11.9,1,1, 13.813, 10371.320, 510.235, 53066.345 25/05/29,01:07:46,14,11,1, 11.9,1,1, 13.813, 10371.333, 510.213, 53066.373 25/05/29,01:07:46,15,11,1, 11.9,1,1, 13.813, 10371.322, 510.201, 53066.356 25/05/29,01:07:46,16,11,1, 11.9,1,1, 13.813, 10371.335, 510.199, 53066.333 25/05/29,01:07:46,17,11,1, 11.9,1,1, 13.813, 10371.366, 510.184, 53066.383 25/05/29,01:07:46,18,11,1, 11.9,1,1, 13.813, 10371.359, 510.198, 53066.392 25/05/29,01:07:46,19,11,1, 11.9,1,1, 13.813, 10371.375, 510.166, 53066.397 25/05/29,01:07:47,00,12,1, 12.0,1,1, 13.813, 10371.374, 510.166, 53066.397 25/05/29,01:07:47,01,12,1, 12.0,1,1, 13.813, 10371.394, 510.140, 53066.430 25/05/29,01:07:47,02,12,1, 12.0,1,1, 13.813, 10371.393, 510.158, 53066.390 25/05/29,01:07:47,03,12,1, 12.0,1,1, 13.813, 10371.416, 510.106, 53066.444 25/05/29,01:07:47,04,12,1, 12.0,1,1, 13.813, 10371.420, 510.103, 53066.472 25/05/29,01:07:47,05,12,1, 12.0,1,1, 13.813, 10371.420, 510.078, 53066.416 25/05/29,01:07:47,06,12,1, 12.0,1,1, 13.813, 10371.451, 510.082, 53066.463 25/05/29,01:07:47,07,12,1, 12.0,1,1, 13.813, 10371.442, 510.074, 53066.429 25/05/29,01:07:47,08,12,1, 12.0,1,1, 13.813, 10371.456, 510.059, 53066.442 25/05/29,01:07:47,09,12,1, 12.0,1,1, 13.813, 10371.447, 510.024, 53066.519 25/05/29,01:07:47,10,12,1, 12.0,1,1, 13.813, 10371.504, 510.043, 53066.448 25/05/29,01:07:47,11,12,1, 12.0,1,1, 13.813, 10371.503, 510.039, 53066.503 25/05/29,01:07:47,12,12,1, 12.0,1,1, 13.813, 10371.507, 509.998, 53066.398 25/05/29,01:07:47,13,12,1, 12.0,1,1, 13.813, 10371.525, 509.991, 53066.518 25/05/29,01:07:47,14,12,1, 12.0,1,1, 13.813, 10371.528, 509.984, 53066.437 25/05/29,01:07:47,15,12,1, 12.0,1,1, 13.813, 10371.556, 509.972, 53066.527 25/05/29,01:07:47,16,12,1, 12.0,1,1, 13.813, 10371.551, 509.937, 53066.542 25/05/29,01:07:47,17,12,1, 12.0,1,1, 13.813, 10371.590, 509.948, 53066.507 25/05/29,01:07:47,18,12,1, 12.0,1,1, 13.813, 10371.587, 509.911, 53066.480 25/05/29,01:07:47,19,12,1, 12.0,1,1, 13.813, 10371.619, 509.911, 53066.602 25/05/29,01:07:48,00,12,1, 12.0,1,1, 13.813, 10371.616, 509.911, 53066.602 25/05/29,01:07:48,01,12,1, 12.0,1,1, 13.813, 10371.629, 509.874, 53066.568 25/05/29,01:07:48,02,12,1, 12.0,1,1, 13.813, 10371.663, 509.834, 53066.586 25/05/29,01:07:48,03,12,1, 12.0,1,1, 13.813, 10371.671, 509.847, 53066.563 25/05/29,01:07:48,04,12,1, 12.0,1,1, 13.813, 10371.685, 509.814, 53066.583 25/05/29,01:07:48,05,12,1, 12.0,1,1, 13.813, 10371.703, 509.806, 53066.566 25/05/29,01:07:48,06,12,1, 12.0,1,1, 13.813, 10371.713, 509.757, 53066.545 25/05/29,01:07:48,07,12,1, 12.0,1,1, 13.813, 10371.728, 509.754, 53066.595 25/05/29,01:07:48,08,12,1, 12.0,1,1, 13.813, 10371.747, 509.738, 53066.602 25/05/29,01:07:48,09,12,1, 12.0,1,1, 13.813, 10371.759, 509.710, 53066.522 25/05/29,01:07:48,10,12,1, 12.0,1,1, 13.813, 10371.780, 509.711, 53066.594 25/05/29,01:07:48,11,12,1, 12.0,1,1, 13.813, 10371.780, 509.673, 53066.523 25/05/29,01:07:48,12,12,1, 12.0,1,1, 13.813, 10371.809, 509.690, 53066.646 25/05/29,01:07:48,13,12,1, 12.0,1,1, 13.813, 10371.845, 509.681, 53066.684 25/05/29,01:07:48,14,12,1, 12.0,1,1, 13.813, 10371.857, 509.640, 53066.609 25/05/29,01:07:48,15,12,1, 12.0,1,1, 13.813, 10371.892, 509.630, 53066.691 25/05/29,01:07:48,16,12,1, 12.0,1,1, 13.813, 10371.902, 509.624, 53066.641 25/05/29,01:07:48,17,12,1, 12.0,1,1, 13.813, 10371.913, 509.619, 53066.673 25/05/29,01:07:48,18,12,1, 12.0,1,1, 13.813, 10371.933, 509.613, 53066.696 25/05/29,01:07:48,19,12,1, 12.0,1,1, 13.813, 10371.939, 509.628, 53066.614 25/05/29,01:07:49,00,12,1, 11.9,1,1, 13.817, 10371.933, 509.628, 53066.614 25/05/29,01:07:49,01,12,1, 11.9,1,1, 13.817, 10371.960, 509.581, 53066.639 25/05/29,01:07:49,02,12,1, 11.9,1,1, 13.817, 10371.993, 509.607, 53066.726 25/05/29,01:07:49,03,12,1, 11.9,1,1, 13.817, 10372.000, 509.568, 53066.695 25/05/29,01:07:49,04,12,1, 11.9,1,1, 13.817, 10372.020, 509.549, 53066.748 25/05/29,01:07:49,05,12,1, 11.9,1,1, 13.817, 10372.080, 509.568, 53066.849 25/05/29,01:07:49,06,12,1, 11.9,1,1, 13.817, 10372.040, 509.547, 53066.813 25/05/29,01:07:49,07,12,1, 11.9,1,1, 13.817, 10372.085, 509.525, 53066.745 25/05/29,01:07:49,08,12,1, 11.9,1,1, 13.817, 10372.083, 509.537, 53066.720 25/05/29,01:07:49,09,12,1, 11.9,1,1, 13.817, 10372.129, 509.525, 53066.767 25/05/29,01:07:49,10,12,1, 11.9,1,1, 13.817, 10372.116, 509.524, 53066.741 25/05/29,01:07:49,11,12,1, 11.9,1,1, 13.817, 10372.146, 509.530, 53066.791 25/05/29,01:07:49,12,12,1, 11.9,1,1, 13.817, 10372.152, 509.516, 53066.839 25/05/29,01:07:49,13,12,1, 11.9,1,1, 13.817, 10372.177, 509.519, 53066.827 25/05/29,01:07:49,14,12,1, 11.9,1,1, 13.817, 10372.198, 509.505, 53066.787 25/05/29,01:07:49,15,12,1, 11.9,1,1, 13.817, 10372.194, 509.483, 53066.766 25/05/29,01:07:49,16,12,1, 11.9,1,1, 13.817, 10372.223, 509.493, 53066.756 25/05/29,01:07:49,17,12,1, 11.9,1,1, 13.817, 10372.241, 509.485, 53066.863 25/05/29,01:07:49,18,12,1, 11.9,1,1, 13.817, 10372.268, 509.463, 53066.807 25/05/29,01:07:49,19,12,1, 11.9,1,1, 13.817, 10372.259, 509.476, 53066.791 25/05/29,01:07:50,00,12,1, 11.9,1,1, 13.811, 10372.258, 509.476, 53066.791 25/05/29,01:07:50,01,12,1, 11.9,1,1, 13.811, 10372.289, 509.443, 53066.862 25/05/29,01:07:50,02,12,1, 11.9,1,1, 13.811, 10372.303, 509.443, 53066.862 25/05/29,01:07:50,03,12,1, 11.9,1,1, 13.811, 10372.332, 509.432, 53066.872 25/05/29,01:07:50,04,12,1, 11.9,1,1, 13.811, 10372.325, 509.434, 53066.832 25/05/29,01:07:50,05,12,1, 11.9,1,1, 13.811, 10372.337, 509.417, 53066.862 25/05/29,01:07:50,06,12,1, 11.9,1,1, 13.811, 10372.356, 509.457, 53066.954 25/05/29,01:07:50,07,12,1, 11.9,1,1, 13.811, 10372.350, 509.403, 53066.836 25/05/29,01:07:50,08,12,1, 11.9,1,1, 13.811, 10372.369, 509.425, 53066.912 25/05/29,01:07:50,09,12,1, 11.9,1,1, 13.811, 10372.373, 509.416, 53066.693 25/05/29,01:07:50,10,12,1, 11.9,1,1, 13.811, 10372.355, 509.421, 53066.860 25/05/29,01:07:50,11,12,1, 11.9,1,1, 13.811, 10372.362, 509.410, 53066.929 25/05/29,01:07:50,12,12,1, 11.9,1,1, 13.811, 10372.356, 509.399, 53066.905 25/05/29,01:07:50,13,12,1, 11.9,1,1, 13.811, 10372.409, 509.406, 53066.941 25/05/29,01:07:50,14,12,1, 11.9,1,1, 13.811, 10372.393, 509.403, 53066.967 25/05/29,01:07:50,15,12,1, 11.9,1,1, 13.811, 10372.416, 509.408, 53066.976 25/05/29,01:07:50,16,12,1, 11.9,1,1, 13.811, 10372.424, 509.386, 53067.047 25/05/29,01:07:50,17,12,1, 11.9,1,1, 13.811, 10372.411, 509.395, 53067.064 25/05/29,01:07:50,18,12,1, 11.9,1,1, 13.811, 10372.433, 509.389, 53066.987 25/05/29,01:07:50,19,12,1, 11.9,1,1, 13.811, 10372.452, 509.377, 53067.075 25/05/29,01:07:51,00,12,1, 12.0,1,1, 13.816, 10372.450, 509.377, 53067.075 25/05/29,01:07:51,01,12,1, 12.0,1,1, 13.816, 10372.437, 509.366, 53067.065 25/05/29,01:07:51,02,12,1, 12.0,1,1, 13.816, 10372.449, 509.359, 53067.093 25/05/29,01:07:51,03,12,1, 12.0,1,1, 13.816, 10372.458, 509.367, 53067.100 25/05/29,01:07:51,04,12,1, 12.0,1,1, 13.816, 10372.445, 509.351, 53067.092 25/05/29,01:07:51,05,12,1, 12.0,1,1, 13.816, 10372.457, 509.337, 53067.101 25/05/29,01:07:51,06,12,1, 12.0,1,1, 13.816, 10372.486, 509.341, 53067.072 25/05/29,01:07:51,07,12,1, 12.0,1,1, 13.816, 10372.452, 509.363, 53067.138 25/05/29,01:07:51,08,12,1, 12.0,1,1, 13.816, 10372.501, 509.362, 53067.114 25/05/29,01:07:51,09,12,1, 12.0,1,1, 13.816, 10372.483, 509.361, 53067.215 25/05/29,01:07:51,10,12,1, 12.0,1,1, 13.816, 10372.479, 509.346, 53067.196 25/05/29,01:07:51,11,12,1, 12.0,1,1, 13.816, 10372.487, 509.349, 53067.211 25/05/29,01:07:51,12,12,1, 12.0,1,1, 13.816, 10372.520, 509.323, 53067.156 25/05/29,01:07:51,13,12,1, 12.0,1,1, 13.816, 10372.496, 509.329, 53067.219 25/05/29,01:07:51,14,12,1, 12.0,1,1, 13.816, 10372.485, 509.341, 53067.304 25/05/29,01:07:51,15,12,1, 12.0,1,1, 13.816, 10372.483, 509.330, 53067.127 25/05/29,01:07:51,16,12,1, 12.0,1,1, 13.816, 10372.503, 509.337, 53067.154 25/05/29,01:07:51,17,12,1, 12.0,1,1, 13.816, 10372.528, 509.304, 53067.250 25/05/29,01:07:51,18,12,1, 12.0,1,1, 13.816, 10372.517, 509.309, 53067.249 25/05/29,01:07:51,19,12,1, 12.0,1,1, 13.816, 10372.508, 509.306, 53067.279 25/05/29,01:07:52,00,12,1, 12.0,1,1, 13.812, 10372.500, 509.306, 53067.279 25/05/29,01:07:52,01,12,1, 12.0,1,1, 13.812, 10372.503, 509.303, 53067.247 25/05/29,01:07:52,02,12,1, 12.0,1,1, 13.812, 10372.566, 509.279, 53067.204 25/05/29,01:07:52,03,12,1, 12.0,1,1, 13.812, 10372.501, 509.284, 53067.327 25/05/29,01:07:52,04,12,1, 12.0,1,1, 13.812, 10372.505, 509.278, 53067.327 25/05/29,01:07:52,05,12,1, 12.0,1,1, 13.812, 10372.535, 509.277, 53067.283 25/05/29,01:07:52,06,12,1, 12.0,1,1, 13.812, 10372.527, 509.267, 53067.311 25/05/29,01:07:52,07,12,1, 12.0,1,1, 13.812, 10372.546, 509.250, 53067.363 25/05/29,01:07:52,08,12,1, 12.0,1,1, 13.812, 10372.579, 509.266, 53067.315 25/05/29,01:07:52,09,12,1, 12.0,1,1, 13.812, 10372.562, 509.267, 53067.400 25/05/29,01:07:52,10,12,1, 12.0,1,1, 13.812, 10372.548, 509.265, 53067.338 25/05/29,01:07:52,11,12,1, 12.0,1,1, 13.812, 10372.565, 509.272, 53067.343 25/05/29,01:07:52,12,12,1, 12.0,1,1, 13.812, 10372.571, 509.277, 53067.421 25/05/29,01:07:52,13,12,1, 12.0,1,1, 13.812, 10372.557, 509.270, 53067.423 25/05/29,01:07:52,14,12,1, 12.0,1,1, 13.812, 10372.552, 509.260, 53067.465 25/05/29,01:07:52,15,12,1, 12.0,1,1, 13.812, 10372.551, 509.261, 53067.404 25/05/29,01:07:52,16,12,1, 12.0,1,1, 13.812, 10372.584, 509.226, 53067.380 25/05/29,01:07:52,17,12,1, 12.0,1,1, 13.812, 10372.585, 509.243, 53067.454 25/05/29,01:07:52,18,12,1, 12.0,1,1, 13.812, 10372.570, 509.263, 53067.390 25/05/29,01:07:52,19,12,1, 12.0,1,1, 13.812, 10372.597, 509.261, 53067.475 25/05/29,01:07:53,00,12,1, 11.9,1,1, 13.814, 10372.592, 509.261, 53067.475 25/05/29,01:07:53,01,12,1, 11.9,1,1, 13.814, 10372.593, 509.249, 53067.431 25/05/29,01:07:53,02,12,1, 11.9,1,1, 13.814, 10372.610, 509.247, 53067.476 25/05/29,01:07:53,03,12,1, 11.9,1,1, 13.814, 10372.586, 509.219, 53067.508 25/05/29,01:07:53,04,12,1, 11.9,1,1, 13.814, 10372.588, 509.234, 53067.453 25/05/29,01:07:53,05,12,1, 11.9,1,1, 13.814, 10372.585, 509.249, 53067.584 25/05/29,01:07:53,06,12,1, 11.9,1,1, 13.814, 10372.597, 509.248, 53067.586 25/05/29,01:07:53,07,12,1, 11.9,1,1, 13.814, 10372.564, 509.227, 53067.513 25/05/29,01:07:53,08,12,1, 11.9,1,1, 13.814, 10372.616, 509.238, 53067.537 25/05/29,01:07:53,09,12,1, 11.9,1,1, 13.814, 10372.604, 509.229, 53067.555 25/05/29,01:07:53,10,12,1, 11.9,1,1, 13.814, 10372.610, 509.231, 53067.585 25/05/29,01:07:53,11,12,1, 11.9,1,1, 13.814, 10372.627, 509.220, 53067.585 25/05/29,01:07:53,12,12,1, 11.9,1,1, 13.814, 10372.598, 509.246, 53067.594 25/05/29,01:07:53,13,12,1, 11.9,1,1, 13.814, 10372.591, 509.237, 53067.615 25/05/29,01:07:53,14,12,1, 11.9,1,1, 13.814, 10372.602, 509.242, 53067.623 25/05/29,01:07:53,15,12,1, 11.9,1,1, 13.814, 10372.596, 509.252, 53067.728 25/05/29,01:07:53,16,12,1, 11.9,1,1, 13.814, 10372.599, 509.234, 53067.662 25/05/29,01:07:53,17,12,1, 11.9,1,1, 13.814, 10372.605, 509.263, 53067.647 25/05/29,01:07:53,18,12,1, 11.9,1,1, 13.814, 10372.585, 509.254, 53067.737 25/05/29,01:07:53,19,12,1, 11.9,1,1, 13.814, 10372.568, 509.278, 53067.832 25/05/29,01:07:54,00,11,1, 11.9,1,1, 13.813, 10372.567, 509.278, 53067.832 25/05/29,01:07:54,01,11,1, 11.9,1,1, 13.813, 10372.597, 509.259, 53067.815 25/05/29,01:07:54,02,11,1, 11.9,1,1, 13.813, 10372.594, 509.260, 53067.768 25/05/29,01:07:54,03,11,1, 11.9,1,1, 13.813, 10372.600, 509.242, 53067.731 25/05/29,01:07:54,04,11,1, 11.9,1,1, 13.813, 10372.580, 509.238, 53067.808 25/05/29,01:07:54,05,11,1, 11.9,1,1, 13.813, 10372.606, 509.242, 53067.766 25/05/29,01:07:54,06,11,1, 11.9,1,1, 13.813, 10372.612, 509.243, 53067.818 25/05/29,01:07:54,07,11,1, 11.9,1,1, 13.813, 10372.624, 509.255, 53067.813 25/05/29,01:07:54,08,11,1, 11.9,1,1, 13.813, 10372.634, 509.265, 53067.790 25/05/29,01:07:54,09,11,1, 11.9,1,1, 13.813, 10372.604, 509.222, 53067.864 25/05/29,01:07:54,10,11,1, 11.9,1,1, 13.813, 10372.609, 509.234, 53067.874 25/05/29,01:07:54,11,11,1, 11.9,1,1, 13.813, 10372.629, 509.248, 53067.843 25/05/29,01:07:54,12,11,1, 11.9,1,1, 13.813, 10372.616, 509.249, 53067.896 25/05/29,01:07:54,13,11,1, 11.9,1,1, 13.813, 10372.652, 509.254, 53067.861 25/05/29,01:07:54,14,11,1, 11.9,1,1, 13.813, 10372.628, 509.239, 53067.908 25/05/29,01:07:54,15,11,1, 11.9,1,1, 13.813, 10372.657, 509.232, 53067.883 25/05/29,01:07:54,16,11,1, 11.9,1,1, 13.813, 10372.651, 509.243, 53067.883 25/05/29,01:07:54,17,11,1, 11.9,1,1, 13.813, 10372.689, 509.229, 53067.963 25/05/29,01:07:54,18,11,1, 11.9,1,1, 13.813, 10372.643, 509.237, 53067.923 25/05/29,01:07:54,19,11,1, 11.9,1,1, 13.813, 10372.670, 509.214, 53067.924 25/05/29,01:07:55,00,11,1, 12.0,1,1, 13.813, 10372.667, 509.214, 53067.924 25/05/29,01:07:55,01,11,1, 12.0,1,1, 13.813, 10372.685, 509.204, 53067.980 25/05/29,01:07:55,02,11,1, 12.0,1,1, 13.813, 10372.684, 509.214, 53067.974 25/05/29,01:07:55,03,11,1, 12.0,1,1, 13.813, 10372.703, 509.224, 53068.033 25/05/29,01:07:55,04,11,1, 12.0,1,1, 13.813, 10372.683, 509.212, 53068.028 25/05/29,01:07:55,05,11,1, 12.0,1,1, 13.813, 10372.707, 509.221, 53068.119 25/05/29,01:07:55,06,11,1, 12.0,1,1, 13.813, 10372.712, 509.198, 53068.012 25/05/29,01:07:55,07,11,1, 12.0,1,1, 13.813, 10372.718, 509.213, 53068.035 25/05/29,01:07:55,08,11,1, 12.0,1,1, 13.813, 10372.713, 509.195, 53068.082 25/05/29,01:07:55,09,11,1, 12.0,1,1, 13.813, 10372.729, 509.179, 53067.995 25/05/29,01:07:55,10,11,1, 12.0,1,1, 13.813, 10372.771, 509.194, 53068.072 25/05/29,01:07:55,11,11,1, 12.0,1,1, 13.813, 10372.763, 509.166, 53068.072 25/05/29,01:07:55,12,11,1, 12.0,1,1, 13.813, 10372.791, 509.179, 53068.072 25/05/29,01:07:55,13,11,1, 12.0,1,1, 13.813, 10372.770, 509.142, 53068.119 25/05/29,01:07:55,14,11,1, 12.0,1,1, 13.813, 10372.772, 509.160, 53068.124 25/05/29,01:07:55,15,11,1, 12.0,1,1, 13.813, 10372.786, 509.158, 53068.105 25/05/29,01:07:55,16,11,1, 12.0,1,1, 13.813, 10372.775, 509.141, 53068.187 25/05/29,01:07:55,17,11,1, 12.0,1,1, 13.813, 10372.788, 509.183, 53068.097 25/05/29,01:07:55,18,11,1, 12.0,1,1, 13.813, 10372.800, 509.135, 53068.208 25/05/29,01:07:55,19,11,1, 12.0,1,1, 13.813, 10372.806, 509.112, 53068.052 25/05/29,01:07:56,00,10,1, 11.9,1,1, 13.814, 10372.801, 509.112, 53068.052 25/05/29,01:07:56,01,10,1, 11.9,1,1, 13.814, 10372.813, 509.125, 53068.193 25/05/29,01:07:56,02,10,1, 11.9,1,1, 13.814, 10372.832, 509.109, 53068.224 25/05/29,01:07:56,03,10,1, 11.9,1,1, 13.814, 10372.822, 509.126, 53068.234 25/05/29,01:07:56,04,10,1, 11.9,1,1, 13.814, 10372.834, 509.113, 53068.266 25/05/29,01:07:56,05,10,1, 11.9,1,1, 13.814, 10372.839, 509.111, 53068.168 25/05/29,01:07:56,06,10,1, 11.9,1,1, 13.814, 10372.821, 509.127, 53068.274 25/05/29,01:07:56,07,10,1, 11.9,1,1, 13.814, 10372.823, 509.111, 53068.336 25/05/29,01:07:56,08,10,1, 11.9,1,1, 13.814, 10372.847, 509.108, 53068.327 25/05/29,01:07:56,09,10,1, 11.9,1,1, 13.814, 10372.856, 509.110, 53068.234 25/05/29,01:07:56,10,10,1, 11.9,1,1, 13.814, 10372.794, 509.106, 53068.343 25/05/29,01:07:56,11,10,1, 11.9,1,1, 13.814, 10372.838, 509.132, 53068.309 25/05/29,01:07:56,12,10,1, 11.9,1,1, 13.814, 10372.838, 509.099, 53068.295 25/05/29,01:07:56,13,10,1, 11.9,1,1, 13.814, 10372.831, 509.084, 53068.334 25/05/29,01:07:56,14,10,1, 11.9,1,1, 13.814, 10372.849, 509.100, 53068.343 25/05/29,01:07:56,15,10,1, 11.9,1,1, 13.814, 10372.828, 509.067, 53068.313 25/05/29,01:07:56,16,10,1, 11.9,1,1, 13.814, 10372.834, 509.088, 53068.382 25/05/29,01:07:56,17,10,1, 11.9,1,1, 13.814, 10372.858, 509.069, 53068.357 25/05/29,01:07:56,18,10,1, 11.9,1,1, 13.814, 10372.827, 509.072, 53068.330 25/05/29,01:07:56,19,10,1, 11.9,1,1, 13.814, 10372.859, 509.080, 53068.334 25/05/29,01:07:57,00,11,1, 11.9,1,1, 13.810, 10372.851, 509.080, 53068.334 25/05/29,01:07:57,01,11,1, 11.9,1,1, 13.810, 10372.842, 509.073, 53068.366 25/05/29,01:07:57,02,11,1, 11.9,1,1, 13.810, 10372.846, 509.088, 53068.557 25/05/29,01:07:57,03,11,1, 11.9,1,1, 13.810, 10372.839, 509.110, 53068.606 25/05/29,01:07:57,04,11,1, 11.9,1,1, 13.810, 10372.832, 509.105, 53068.666 25/05/29,01:07:57,05,11,1, 11.9,1,1, 13.810, 10372.870, 509.079, 53068.695 25/05/29,01:07:57,06,11,1, 11.9,1,1, 13.810, 10372.861, 509.076, 53068.744 25/05/29,01:07:57,07,11,1, 11.9,1,1, 13.810, 10372.868, 509.070, 53068.635 25/05/29,01:07:57,08,11,1, 11.9,1,1, 13.810, 10372.896, 509.054, 53068.676 25/05/29,01:07:57,09,11,1, 11.9,1,1, 13.810, 10372.870, 509.046, 53068.687 25/05/29,01:07:57,10,11,1, 11.9,1,1, 13.810, 10372.884, 509.064, 53068.677 25/05/29,01:07:57,11,11,1, 11.9,1,1, 13.810, 10372.889, 509.069, 53068.753 25/05/29,01:07:57,12,11,1, 11.9,1,1, 13.810, 10372.905, 509.066, 53068.797 25/05/29,01:07:57,13,11,1, 11.9,1,1, 13.810, 10372.910, 509.066, 53068.727 25/05/29,01:07:57,14,11,1, 11.9,1,1, 13.810, 10372.906, 509.053, 53068.786 25/05/29,01:07:57,15,11,1, 11.9,1,1, 13.810, 10372.912, 509.053, 53068.878 25/05/29,01:07:57,16,11,1, 11.9,1,1, 13.810, 10372.926, 509.056, 53068.819 25/05/29,01:07:57,17,11,1, 11.9,1,1, 13.810, 10372.904, 509.038, 53068.821 25/05/29,01:07:57,18,11,1, 11.9,1,1, 13.810, 10372.922, 509.026, 53068.785 25/05/29,01:07:57,19,11,1, 11.9,1,1, 13.810, 10372.929, 509.037, 53068.896 25/05/29,01:07:58,00,10,1, 11.9,1,1, 13.813, 10372.926, 509.037, 53068.896 25/05/29,01:07:58,01,10,1, 11.9,1,1, 13.813, 10372.935, 509.032, 53068.815 25/05/29,01:07:58,02,10,1, 11.9,1,1, 13.813, 10372.920, 509.039, 53068.898 25/05/29,01:07:58,03,10,1, 11.9,1,1, 13.813, 10372.946, 509.020, 53068.798 25/05/29,01:07:58,04,10,1, 11.9,1,1, 13.813, 10372.957, 509.020, 53068.858 25/05/29,01:07:58,05,10,1, 11.9,1,1, 13.813, 10372.926, 509.047, 53068.909 25/05/29,01:07:58,06,10,1, 11.9,1,1, 13.813, 10372.962, 509.013, 53068.873 25/05/29,01:07:58,07,10,1, 11.9,1,1, 13.813, 10372.962, 508.992, 53068.872 25/05/29,01:07:58,08,10,1, 11.9,1,1, 13.813, 10372.957, 509.017, 53068.957 25/05/29,01:07:58,09,10,1, 11.9,1,1, 13.813, 10372.962, 509.025, 53068.882 25/05/29,01:07:58,10,10,1, 11.9,1,1, 13.813, 10372.943, 509.019, 53068.943 25/05/29,01:07:58,11,10,1, 11.9,1,1, 13.813, 10372.968, 509.007, 53068.961 25/05/29,01:07:58,12,10,1, 11.9,1,1, 13.813, 10372.977, 509.005, 53068.937 25/05/29,01:07:58,13,10,1, 11.9,1,1, 13.813, 10372.989, 508.998, 53068.958 25/05/29,01:07:58,14,10,1, 11.9,1,1, 13.813, 10373.019, 508.979, 53068.962 25/05/29,01:07:58,15,10,1, 11.9,1,1, 13.813, 10372.985, 508.993, 53069.029 25/05/29,01:07:58,16,10,1, 11.9,1,1, 13.813, 10372.991, 508.957, 53068.962 25/05/29,01:07:58,17,10,1, 11.9,1,1, 13.813, 10373.007, 508.983, 53069.044 25/05/29,01:07:58,18,10,1, 11.9,1,1, 13.813, 10373.014, 508.957, 53069.047 25/05/29,01:07:58,19,10,1, 11.9,1,1, 13.813, 10373.038, 508.948, 53068.957 25/05/29,01:07:59,00,10,1, 11.9,1,1, 13.807, 10373.034, 508.948, 53068.957 25/05/29,01:07:59,01,10,1, 11.9,1,1, 13.807, 10373.029, 508.965, 53069.050 25/05/29,01:07:59,02,10,1, 11.9,1,1, 13.807, 10373.078, 508.974, 53069.047 25/05/29,01:07:59,03,10,1, 11.9,1,1, 13.807, 10373.055, 508.932, 53069.111 25/05/29,01:07:59,04,10,1, 11.9,1,1, 13.807, 10373.045, 508.944, 53069.098 25/05/29,01:07:59,05,10,1, 11.9,1,1, 13.807, 10373.070, 508.943, 53069.025 25/05/29,01:07:59,06,10,1, 11.9,1,1, 13.807, 10373.056, 508.969, 53069.068 25/05/29,01:07:59,07,10,1, 11.9,1,1, 13.807, 10373.075, 508.926, 53069.112 25/05/29,01:07:59,08,10,1, 11.9,1,1, 13.807, 10373.118, 508.961, 53069.107 25/05/29,01:07:59,09,10,1, 11.9,1,1, 13.807, 10373.120, 508.943, 53069.113 25/05/29,01:07:59,10,10,1, 11.9,1,1, 13.807, 10373.070, 508.908, 53069.106 25/05/29,01:07:59,11,10,1, 11.9,1,1, 13.807, 10373.113, 508.898, 53069.200 25/05/29,01:07:59,12,10,1, 11.9,1,1, 13.807, 10373.121, 508.920, 53069.099 25/05/29,01:07:59,13,10,1, 11.9,1,1, 13.807, 10373.104, 508.934, 53069.202 25/05/29,01:07:59,14,10,1, 11.9,1,1, 13.807, 10373.112, 508.929, 53069.230 25/05/29,01:07:59,15,10,1, 11.9,1,1, 13.807, 10373.116, 508.900, 53069.150 25/05/29,01:07:59,16,10,1, 11.9,1,1, 13.807, 10373.142, 508.906, 53069.154 25/05/29,01:07:59,17,10,1, 11.9,1,1, 13.807, 10373.132, 508.907, 53069.196 25/05/29,01:07:59,18,10,1, 11.9,1,1, 13.807, 10373.136, 508.909, 53069.188 25/05/29,01:07:59,19,10,1, 11.9,1,1, 13.807, 10373.148, 508.927, 53069.215 25/05/29,01:08:00,00,09,1, 11.9,1,1, 13.813, 10373.143, 508.927, 53069.215 25/05/29,01:08:00,01,09,1, 11.9,1,1, 13.813, 10373.172, 508.874, 53069.161 25/05/29,01:08:00,02,09,1, 11.9,1,1, 13.813, 10373.166, 508.867, 53069.011 25/05/29,01:08:00,03,09,1, 11.9,1,1, 13.813, 10373.154, 508.833, 53069.045 25/05/29,01:08:00,04,09,1, 11.9,1,1, 13.813, 10373.188, 508.830, 53068.973 25/05/29,01:08:00,05,09,1, 11.9,1,1, 13.813, 10373.177, 508.837, 53069.042 25/05/29,01:08:00,06,09,1, 11.9,1,1, 13.813, 10373.209, 508.844, 53068.935 25/05/29,01:08:00,07,09,1, 11.9,1,1, 13.813, 10373.216, 508.793, 53069.003 25/05/29,01:08:00,08,09,1, 11.9,1,1, 13.813, 10373.216, 508.825, 53068.967 25/05/29,01:08:00,09,09,1, 11.9,1,1, 13.813, 10373.217, 508.802, 53068.973 25/05/29,01:08:00,10,09,1, 11.9,1,1, 13.813, 10373.233, 508.838, 53069.078 25/05/29,01:08:00,11,09,1, 11.9,1,1, 13.813, 10373.260, 508.816, 53069.056 25/05/29,01:08:00,12,09,1, 11.9,1,1, 13.813, 10373.228, 508.811, 53069.042 25/05/29,01:08:00,13,09,1, 11.9,1,1, 13.813, 10373.247, 508.800, 53069.036 25/05/29,01:08:00,14,09,1, 11.9,1,1, 13.813, 10373.255, 508.779, 53069.122 25/05/29,01:08:00,15,09,1, 11.9,1,1, 13.813, 10373.255, 508.805, 53069.123 25/05/29,01:08:00,16,09,1, 11.9,1,1, 13.813, 10373.302, 508.788, 53069.092 25/05/29,01:08:00,17,09,1, 11.9,1,1, 13.813, 10373.268, 508.788, 53069.080 25/05/29,01:08:00,18,09,1, 11.9,1,1, 13.813, 10373.292, 508.754, 53069.080 25/05/29,01:08:00,19,09,1, 11.9,1,1, 13.813, 10373.300, 508.769, 53069.136 25/05/29,01:08:01,00,09,1, 12.0,1,1, 13.812, 10373.293, 508.769, 53069.136 25/05/29,01:08:01,01,09,1, 12.0,1,1, 13.812, 10373.302, 508.750, 53069.131 25/05/29,01:08:01,02,09,1, 12.0,1,1, 13.812, 10373.289, 508.736, 53069.142 25/05/29,01:08:01,03,09,1, 12.0,1,1, 13.812, 10373.296, 508.761, 53069.196 25/05/29,01:08:01,04,09,1, 12.0,1,1, 13.812, 10373.312, 508.751, 53069.224 25/05/29,01:08:01,05,09,1, 12.0,1,1, 13.812, 10373.287, 508.744, 53069.211 25/05/29,01:08:01,06,09,1, 12.0,1,1, 13.812, 10373.304, 508.749, 53069.248 25/05/29,01:08:01,07,09,1, 12.0,1,1, 13.812, 10373.330, 508.739, 53069.223 25/05/29,01:08:01,08,09,1, 12.0,1,1, 13.812, 10373.307, 508.716, 53069.132 25/05/29,01:08:01,09,09,1, 12.0,1,1, 13.812, 10373.315, 508.740, 53069.239 25/05/29,01:08:01,10,09,1, 12.0,1,1, 13.812, 10373.275, 508.723, 53069.250 25/05/29,01:08:01,11,09,1, 12.0,1,1, 13.812, 10373.315, 508.711, 53069.191 25/05/29,01:08:01,12,09,1, 12.0,1,1, 13.812, 10373.333, 508.714, 53069.344 25/05/29,01:08:01,13,09,1, 12.0,1,1, 13.812, 10373.301, 508.708, 53069.248 25/05/29,01:08:01,14,09,1, 12.0,1,1, 13.812, 10373.325, 508.713, 53069.257 25/05/29,01:08:01,15,09,1, 12.0,1,1, 13.812, 10373.313, 508.692, 53069.299 25/05/29,01:08:01,16,09,1, 12.0,1,1, 13.812, 10373.328, 508.704, 53069.325 25/05/29,01:08:01,17,09,1, 12.0,1,1, 13.812, 10373.328, 508.710, 53069.369 25/05/29,01:08:01,18,09,1, 12.0,1,1, 13.812, 10373.342, 508.720, 53069.285 25/05/29,01:08:01,19,09,1, 12.0,1,1, 13.812, 10373.334, 508.702, 53069.268 25/05/29,01:08:02,00,11,1, 11.9,1,1, 13.812, 10373.327, 508.702, 53069.268 25/05/29,01:08:02,01,11,1, 11.9,1,1, 13.812, 10373.323, 508.676, 53069.336 25/05/29,01:08:02,02,11,1, 11.9,1,1, 13.812, 10373.330, 508.713, 53069.382 25/05/29,01:08:02,03,11,1, 11.9,1,1, 13.812, 10373.346, 508.703, 53069.398 25/05/29,01:08:02,04,11,1, 11.9,1,1, 13.812, 10373.353, 508.669, 53069.340 25/05/29,01:08:02,05,11,1, 11.9,1,1, 13.812, 10373.383, 508.683, 53069.368 25/05/29,01:08:02,06,11,1, 11.9,1,1, 13.812, 10373.380, 508.699, 53069.454 25/05/29,01:08:02,07,11,1, 11.9,1,1, 13.812, 10373.368, 508.675, 53069.411 25/05/29,01:08:02,08,11,1, 11.9,1,1, 13.812, 10373.382, 508.664, 53069.412 25/05/29,01:08:02,09,11,1, 11.9,1,1, 13.812, 10373.400, 508.644, 53069.412 25/05/29,01:08:02,10,11,1, 11.9,1,1, 13.812, 10373.393, 508.682, 53069.407 25/05/29,01:08:02,11,11,1, 11.9,1,1, 13.812, 10373.401, 508.653, 53069.438 25/05/29,01:08:02,12,11,1, 11.9,1,1, 13.812, 10373.406, 508.634, 53069.426 25/05/29,01:08:02,13,11,1, 11.9,1,1, 13.812, 10373.408, 508.608, 53069.493 25/05/29,01:08:02,14,11,1, 11.9,1,1, 13.812, 10373.395, 508.629, 53069.454 25/05/29,01:08:02,15,11,1, 11.9,1,1, 13.812, 10373.406, 508.625, 53069.410 25/05/29,01:08:02,16,11,1, 11.9,1,1, 13.812, 10373.437, 508.615, 53069.426 25/05/29,01:08:02,17,11,1, 11.9,1,1, 13.812, 10373.442, 508.626, 53069.496 25/05/29,01:08:02,18,11,1, 11.9,1,1, 13.812, 10373.472, 508.630, 53069.463 25/05/29,01:08:02,19,11,1, 11.9,1,1, 13.812, 10373.451, 508.603, 53069.524 25/05/29,01:08:03,00,10,1, 12.0,1,1, 13.813, 10373.443, 508.603, 53069.524 25/05/29,01:08:03,01,10,1, 12.0,1,1, 13.813, 10373.493, 508.608, 53069.580 25/05/29,01:08:03,02,10,1, 12.0,1,1, 13.813, 10373.484, 508.578, 53069.600 25/05/29,01:08:03,03,10,1, 12.0,1,1, 13.813, 10373.511, 508.561, 53069.616 25/05/29,01:08:03,04,10,1, 12.0,1,1, 13.813, 10373.475, 508.564, 53069.541 25/05/29,01:08:03,05,10,1, 12.0,1,1, 13.813, 10373.503, 508.560, 53069.616 25/05/29,01:08:03,06,10,1, 12.0,1,1, 13.813, 10373.519, 508.571, 53069.596 25/05/29,01:08:03,07,10,1, 12.0,1,1, 13.813, 10373.537, 508.530, 53069.516 25/05/29,01:08:03,08,10,1, 12.0,1,1, 13.813, 10373.530, 508.549, 53069.612 25/05/29,01:08:03,09,10,1, 12.0,1,1, 13.813, 10373.530, 508.534, 53069.590 25/05/29,01:08:03,10,10,1, 12.0,1,1, 13.813, 10373.552, 508.533, 53069.611 25/05/29,01:08:03,11,10,1, 12.0,1,1, 13.813, 10373.572, 508.489, 53069.550 25/05/29,01:08:03,12,10,1, 12.0,1,1, 13.813, 10373.579, 508.489, 53069.558 25/05/29,01:08:03,13,10,1, 12.0,1,1, 13.813, 10373.543, 508.477, 53069.630 25/05/29,01:08:03,14,10,1, 12.0,1,1, 13.813, 10373.566, 508.463, 53069.608 25/05/29,01:08:03,15,10,1, 12.0,1,1, 13.813, 10373.570, 508.462, 53069.603 25/05/29,01:08:03,16,10,1, 12.0,1,1, 13.813, 10373.604, 508.445, 53069.620 25/05/29,01:08:03,17,10,1, 12.0,1,1, 13.813, 10373.604, 508.462, 53069.628 25/05/29,01:08:03,18,10,1, 12.0,1,1, 13.813, 10373.622, 508.413, 53069.642 25/05/29,01:08:03,19,10,1, 12.0,1,1, 13.813, 10373.623, 508.395, 53069.642 25/05/29,01:08:04,00,10,1, 11.9,1,1, 13.811, 10373.619, 508.395, 53069.642 25/05/29,01:08:04,01,10,1, 11.9,1,1, 13.811, 10373.601, 508.382, 53069.663 25/05/29,01:08:04,02,10,1, 11.9,1,1, 13.811, 10373.606, 508.365, 53069.668 25/05/29,01:08:04,03,10,1, 11.9,1,1, 13.811, 10373.621, 508.349, 53069.626 25/05/29,01:08:04,04,10,1, 11.9,1,1, 13.811, 10373.610, 508.354, 53069.633 25/05/29,01:08:04,05,10,1, 11.9,1,1, 13.811, 10373.627, 508.367, 53069.752 25/05/29,01:08:04,06,10,1, 11.9,1,1, 13.811, 10373.604, 508.318, 53069.715 25/05/29,01:08:04,07,10,1, 11.9,1,1, 13.811, 10373.637, 508.324, 53069.649 25/05/29,01:08:04,08,10,1, 11.9,1,1, 13.811, 10373.659, 508.311, 53069.705 25/05/29,01:08:04,09,10,1, 11.9,1,1, 13.811, 10373.629, 508.313, 53069.780 25/05/29,01:08:04,10,10,1, 11.9,1,1, 13.811, 10373.629, 508.317, 53069.685 25/05/29,01:08:04,11,10,1, 11.9,1,1, 13.811, 10373.644, 508.276, 53069.682 25/05/29,01:08:04,12,10,1, 11.9,1,1, 13.811, 10373.644, 508.277, 53069.700 25/05/29,01:08:04,13,10,1, 11.9,1,1, 13.811, 10373.656, 508.257, 53069.752 25/05/29,01:08:04,14,10,1, 11.9,1,1, 13.811, 10373.629, 508.272, 53069.816 25/05/29,01:08:04,15,10,1, 11.9,1,1, 13.811, 10373.678, 508.242, 53069.836 25/05/29,01:08:04,16,10,1, 11.9,1,1, 13.811, 10373.650, 508.222, 53069.665 25/05/29,01:08:04,17,10,1, 11.9,1,1, 13.811, 10373.660, 508.224, 53069.813 25/05/29,01:08:04,18,10,1, 11.9,1,1, 13.811, 10373.704, 508.211, 53069.760 25/05/29,01:08:04,19,10,1, 11.9,1,1, 13.811, 10373.712, 508.240, 53069.818 25/05/29,01:08:05,00,10,1, 11.9,1,1, 13.812, 10373.710, 508.240, 53069.818 25/05/29,01:08:05,01,10,1, 11.9,1,1, 13.812, 10373.711, 508.189, 53069.753 25/05/29,01:08:05,02,10,1, 11.9,1,1, 13.812, 10373.694, 508.180, 53069.822 25/05/29,01:08:05,03,10,1, 11.9,1,1, 13.812, 10373.744, 508.178, 53069.942 25/05/29,01:08:05,04,10,1, 11.9,1,1, 13.812, 10373.728, 508.166, 53069.916 25/05/29,01:08:05,05,10,1, 11.9,1,1, 13.812, 10373.749, 508.178, 53069.866 25/05/29,01:08:05,06,10,1, 11.9,1,1, 13.812, 10373.776, 508.175, 53069.927 25/05/29,01:08:05,07,10,1, 11.9,1,1, 13.812, 10373.768, 508.157, 53069.914 25/05/29,01:08:05,08,10,1, 11.9,1,1, 13.812, 10373.758, 508.161, 53069.918 25/05/29,01:08:05,09,10,1, 11.9,1,1, 13.812, 10373.792, 508.153, 53069.837 25/05/29,01:08:05,10,10,1, 11.9,1,1, 13.812, 10373.793, 508.172, 53069.932 25/05/29,01:08:05,11,10,1, 11.9,1,1, 13.812, 10373.831, 508.160, 53069.912 25/05/29,01:08:05,12,10,1, 11.9,1,1, 13.812, 10373.838, 508.146, 53069.976 25/05/29,01:08:05,13,10,1, 11.9,1,1, 13.812, 10373.834, 508.148, 53069.934 25/05/29,01:08:05,14,10,1, 11.9,1,1, 13.812, 10373.861, 508.151, 53069.954 25/05/29,01:08:05,15,10,1, 11.9,1,1, 13.812, 10373.864, 508.116, 53069.957 25/05/29,01:08:05,16,10,1, 11.9,1,1, 13.812, 10373.880, 508.116, 53069.910 25/05/29,01:08:05,17,10,1, 11.9,1,1, 13.812, 10373.899, 508.139, 53069.961 25/05/29,01:08:05,18,10,1, 11.9,1,1, 13.812, 10373.918, 508.114, 53070.076 25/05/29,01:08:05,19,10,1, 11.9,1,1, 13.812, 10373.937, 508.103, 53069.968 25/05/29,01:08:06,00,09,1, 12.0,1,1, 13.812, 10373.936, 508.103, 53069.968 25/05/29,01:08:06,01,09,1, 12.0,1,1, 13.812, 10373.958, 508.092, 53070.079 25/05/29,01:08:06,02,09,1, 12.0,1,1, 13.812, 10373.941, 508.073, 53070.080 25/05/29,01:08:06,03,09,1, 12.0,1,1, 13.812, 10373.977, 508.076, 53070.042 25/05/29,01:08:06,04,09,1, 12.0,1,1, 13.812, 10373.982, 508.045, 53070.074 25/05/29,01:08:06,05,09,1, 12.0,1,1, 13.812, 10373.990, 508.034, 53070.070 25/05/29,01:08:06,06,09,1, 12.0,1,1, 13.812, 10374.006, 508.024, 53070.047 25/05/29,01:08:06,07,09,1, 12.0,1,1, 13.812, 10374.013, 508.007, 53070.083 25/05/29,01:08:06,08,09,1, 12.0,1,1, 13.812, 10374.018, 508.011, 53070.072 25/05/29,01:08:06,09,09,1, 12.0,1,1, 13.812, 10374.051, 507.982, 53070.041 25/05/29,01:08:06,10,09,1, 12.0,1,1, 13.812, 10374.051, 507.990, 53070.054 25/05/29,01:08:06,11,09,1, 12.0,1,1, 13.812, 10374.053, 507.981, 53070.144 25/05/29,01:08:06,12,09,1, 12.0,1,1, 13.812, 10374.062, 507.962, 53070.065 25/05/29,01:08:06,13,09,1, 12.0,1,1, 13.812, 10374.036, 507.959, 53070.137 25/05/29,01:08:06,14,09,1, 12.0,1,1, 13.812, 10374.038, 507.981, 53070.114 25/05/29,01:08:06,15,09,1, 12.0,1,1, 13.812, 10374.076, 507.936, 53070.066 25/05/29,01:08:06,16,09,1, 12.0,1,1, 13.812, 10374.062, 507.950, 53070.141 25/05/29,01:08:06,17,09,1, 12.0,1,1, 13.812, 10374.063, 507.953, 53070.053 25/05/29,01:08:06,18,09,1, 12.0,1,1, 13.812, 10374.038, 507.968, 53070.218 25/05/29,01:08:06,19,09,1, 12.0,1,1, 13.812, 10374.060, 507.933, 53070.132 25/05/29,01:08:07,00,11,1, 11.9,1,1, 13.814, 10374.053, 507.933, 53070.132 25/05/29,01:08:07,01,11,1, 11.9,1,1, 13.814, 10374.057, 507.904, 53070.130 25/05/29,01:08:07,02,11,1, 11.9,1,1, 13.814, 10374.033, 507.923, 53070.165 25/05/29,01:08:07,03,11,1, 11.9,1,1, 13.814, 10374.025, 507.910, 53070.215 25/05/29,01:08:07,04,11,1, 11.9,1,1, 13.814, 10374.022, 507.899, 53070.177 25/05/29,01:08:07,05,11,1, 11.9,1,1, 13.814, 10374.045, 507.911, 53070.135 25/05/29,01:08:07,06,11,1, 11.9,1,1, 13.814, 10374.022, 507.909, 53070.206 25/05/29,01:08:07,07,11,1, 11.9,1,1, 13.814, 10374.020, 507.905, 53070.177 25/05/29,01:08:07,08,11,1, 11.9,1,1, 13.814, 10374.009, 507.900, 53070.203 25/05/29,01:08:07,09,11,1, 11.9,1,1, 13.814, 10374.026, 507.907, 53070.285 25/05/29,01:08:07,10,11,1, 11.9,1,1, 13.814, 10374.013, 507.892, 53070.247 25/05/29,01:08:07,11,11,1, 11.9,1,1, 13.814, 10373.981, 507.879, 53070.285 25/05/29,01:08:07,12,11,1, 11.9,1,1, 13.814, 10373.994, 507.889, 53070.290 25/05/29,01:08:07,13,11,1, 11.9,1,1, 13.814, 10373.970, 507.886, 53070.305 25/05/29,01:08:07,14,11,1, 11.9,1,1, 13.814, 10373.984, 507.885, 53070.365 25/05/29,01:08:07,15,11,1, 11.9,1,1, 13.814, 10373.942, 507.874, 53070.313 25/05/29,01:08:07,16,11,1, 11.9,1,1, 13.814, 10373.920, 507.875, 53070.309 25/05/29,01:08:07,17,11,1, 11.9,1,1, 13.814, 10373.960, 507.854, 53070.337 25/05/29,01:08:07,18,11,1, 11.9,1,1, 13.814, 10373.928, 507.861, 53070.375 25/05/29,01:08:07,19,11,1, 11.9,1,1, 13.814, 10373.930, 507.859, 53070.333 25/05/29,01:08:08,00,10,1, 12.0,1,1, 13.812, 10373.927, 507.859, 53070.333 25/05/29,01:08:08,01,10,1, 12.0,1,1, 13.812, 10373.906, 507.843, 53070.435 25/05/29,01:08:08,02,10,1, 12.0,1,1, 13.812, 10373.913, 507.835, 53070.422 25/05/29,01:08:08,03,10,1, 12.0,1,1, 13.812, 10373.895, 507.820, 53070.368 25/05/29,01:08:08,04,10,1, 12.0,1,1, 13.812, 10373.895, 507.793, 53070.379 25/05/29,01:08:08,05,10,1, 12.0,1,1, 13.812, 10373.884, 507.788, 53070.358 25/05/29,01:08:08,06,10,1, 12.0,1,1, 13.812, 10373.894, 507.800, 53070.459 25/05/29,01:08:08,07,10,1, 12.0,1,1, 13.812, 10373.880, 507.792, 53070.388 25/05/29,01:08:08,08,10,1, 12.0,1,1, 13.812, 10373.879, 507.758, 53070.436 25/05/29,01:08:08,09,10,1, 12.0,1,1, 13.812, 10373.884, 507.756, 53070.490 25/05/29,01:08:08,10,10,1, 12.0,1,1, 13.812, 10373.888, 507.759, 53070.451 25/05/29,01:08:08,11,10,1, 12.0,1,1, 13.812, 10373.906, 507.773, 53070.441 25/05/29,01:08:08,12,10,1, 12.0,1,1, 13.812, 10373.900, 507.728, 53070.479 25/05/29,01:08:08,13,10,1, 12.0,1,1, 13.812, 10373.880, 507.748, 53070.460 25/05/29,01:08:08,14,10,1, 12.0,1,1, 13.812, 10373.882, 507.721, 53070.524 25/05/29,01:08:08,15,10,1, 12.0,1,1, 13.812, 10373.862, 507.719, 53070.538 25/05/29,01:08:08,16,10,1, 12.0,1,1, 13.812, 10373.843, 507.697, 53070.523 25/05/29,01:08:08,17,10,1, 12.0,1,1, 13.812, 10373.837, 507.678, 53070.538 25/05/29,01:08:08,18,10,1, 12.0,1,1, 13.812, 10373.857, 507.675, 53070.483 25/05/29,01:08:08,19,10,1, 12.0,1,1, 13.812, 10373.854, 507.705, 53070.531 25/05/29,01:08:09,00,10,1, 12.0,1,1, 13.813, 10373.852, 507.705, 53070.531 25/05/29,01:08:09,01,10,1, 12.0,1,1, 13.813, 10373.819, 507.654, 53070.463 25/05/29,01:08:09,02,10,1, 12.0,1,1, 13.813, 10373.824, 507.672, 53070.608 25/05/29,01:08:09,03,10,1, 12.0,1,1, 13.813, 10373.781, 507.650, 53070.549 25/05/29,01:08:09,04,10,1, 12.0,1,1, 13.813, 10373.813, 507.629, 53070.572 25/05/29,01:08:09,05,10,1, 12.0,1,1, 13.813, 10373.800, 507.638, 53070.527 25/05/29,01:08:09,06,10,1, 12.0,1,1, 13.813, 10373.794, 507.630, 53070.611 25/05/29,01:08:09,07,10,1, 12.0,1,1, 13.813, 10373.788, 507.605, 53070.601 25/05/29,01:08:09,08,10,1, 12.0,1,1, 13.813, 10373.782, 507.622, 53070.589 25/05/29,01:08:09,09,10,1, 12.0,1,1, 13.813, 10373.775, 507.606, 53070.591 25/05/29,01:08:09,10,10,1, 12.0,1,1, 13.813, 10373.801, 507.597, 53070.558 25/05/29,01:08:09,11,10,1, 12.0,1,1, 13.813, 10373.779, 507.597, 53070.651 25/05/29,01:08:09,12,10,1, 12.0,1,1, 13.813, 10373.779, 507.573, 53070.599 25/05/29,01:08:09,13,10,1, 12.0,1,1, 13.813, 10373.798, 507.578, 53070.605 25/05/29,01:08:09,14,10,1, 12.0,1,1, 13.813, 10373.777, 507.583, 53070.692 25/05/29,01:08:09,15,10,1, 12.0,1,1, 13.813, 10373.754, 507.601, 53070.688 25/05/29,01:08:09,16,10,1, 12.0,1,1, 13.813, 10373.750, 507.557, 53070.612 25/05/29,01:08:09,17,10,1, 12.0,1,1, 13.813, 10373.767, 507.576, 53070.671 25/05/29,01:08:09,18,10,1, 12.0,1,1, 13.813, 10373.749, 507.580, 53070.678 25/05/29,01:08:09,19,10,1, 12.0,1,1, 13.813, 10373.743, 507.569, 53070.703 25/05/29,01:08:10,00,10,1, 11.9,1,1, 13.812, 10373.735, 507.569, 53070.703 25/05/29,01:08:10,01,10,1, 11.9,1,1, 13.812, 10373.749, 507.580, 53070.661 25/05/29,01:08:10,02,10,1, 11.9,1,1, 13.812, 10373.734, 507.568, 53070.704 25/05/29,01:08:10,03,10,1, 11.9,1,1, 13.812, 10373.750, 507.542, 53070.680 25/05/29,01:08:10,04,10,1, 11.9,1,1, 13.812, 10373.733, 507.547, 53070.675 25/05/29,01:08:10,05,10,1, 11.9,1,1, 13.812, 10373.749, 507.559, 53070.662 25/05/29,01:08:10,06,10,1, 11.9,1,1, 13.812, 10373.711, 507.563, 53070.785 25/05/29,01:08:10,07,10,1, 11.9,1,1, 13.812, 10373.740, 507.555, 53070.749 25/05/29,01:08:10,08,10,1, 11.9,1,1, 13.812, 10373.732, 507.546, 53070.824 25/05/29,01:08:10,09,10,1, 11.9,1,1, 13.812, 10373.736, 507.525, 53070.745 25/05/29,01:08:10,10,10,1, 11.9,1,1, 13.812, 10373.732, 507.538, 53070.842 25/05/29,01:08:10,11,10,1, 11.9,1,1, 13.812, 10373.715, 507.538, 53070.872 25/05/29,01:08:10,12,10,1, 11.9,1,1, 13.812, 10373.714, 507.527, 53070.850 25/05/29,01:08:10,13,10,1, 11.9,1,1, 13.812, 10373.707, 507.514, 53070.843 25/05/29,01:08:10,14,10,1, 11.9,1,1, 13.812, 10373.721, 507.508, 53070.819 25/05/29,01:08:10,15,10,1, 11.9,1,1, 13.812, 10373.721, 507.522, 53070.806 25/05/29,01:08:10,16,10,1, 11.9,1,1, 13.812, 10373.744, 507.502, 53070.852 25/05/29,01:08:10,17,10,1, 11.9,1,1, 13.812, 10373.744, 507.507, 53070.966 25/05/29,01:08:10,18,10,1, 11.9,1,1, 13.812, 10373.745, 507.483, 53070.943 25/05/29,01:08:10,19,10,1, 11.9,1,1, 13.812, 10373.742, 507.473, 53070.903 25/05/29,01:08:11,00,10,1, 12.0,1,1, 13.810, 10373.735, 507.473, 53070.903 25/05/29,01:08:11,01,10,1, 12.0,1,1, 13.810, 10373.738, 507.463, 53070.945 25/05/29,01:08:11,02,10,1, 12.0,1,1, 13.810, 10373.713, 507.464, 53070.973 25/05/29,01:08:11,03,10,1, 12.0,1,1, 13.810, 10373.695, 507.443, 53070.857 25/05/29,01:08:11,04,10,1, 12.0,1,1, 13.810, 10373.702, 507.484, 53070.969 25/05/29,01:08:11,05,10,1, 12.0,1,1, 13.810, 10373.737, 507.478, 53070.991 25/05/29,01:08:11,06,10,1, 12.0,1,1, 13.810, 10373.717, 507.461, 53071.001 25/05/29,01:08:11,07,10,1, 12.0,1,1, 13.810, 10373.722, 507.461, 53071.002 25/05/29,01:08:11,08,10,1, 12.0,1,1, 13.810, 10373.726, 507.464, 53071.036 25/05/29,01:08:11,09,10,1, 12.0,1,1, 13.810, 10373.726, 507.424, 53070.944 25/05/29,01:08:11,10,10,1, 12.0,1,1, 13.810, 10373.697, 507.429, 53071.047 25/05/29,01:08:11,11,10,1, 12.0,1,1, 13.810, 10373.703, 507.435, 53071.046 25/05/29,01:08:11,12,10,1, 12.0,1,1, 13.810, 10373.715, 507.430, 53071.072 25/05/29,01:08:11,13,10,1, 12.0,1,1, 13.810, 10373.680, 507.428, 53071.036 25/05/29,01:08:11,14,10,1, 12.0,1,1, 13.810, 10373.714, 507.426, 53071.080 25/05/29,01:08:11,15,10,1, 12.0,1,1, 13.810, 10373.708, 507.403, 53071.094 25/05/29,01:08:11,16,10,1, 12.0,1,1, 13.810, 10373.667, 507.391, 53070.889 25/05/29,01:08:11,17,10,1, 12.0,1,1, 13.810, 10373.675, 507.409, 53071.163 25/05/29,01:08:11,18,10,1, 12.0,1,1, 13.810, 10373.713, 507.395, 53071.150 25/05/29,01:08:11,19,10,1, 12.0,1,1, 13.810, 10373.706, 507.381, 53071.072 25/05/29,01:08:12,00,10,1, 11.9,1,1, 13.813, 10373.702, 507.381, 53071.072 25/05/29,01:08:12,01,10,1, 11.9,1,1, 13.813, 10373.686, 507.375, 53071.189 25/05/29,01:08:12,02,10,1, 11.9,1,1, 13.813, 10373.661, 507.347, 53071.177 25/05/29,01:08:12,03,10,1, 11.9,1,1, 13.813, 10373.682, 507.333, 53071.161 25/05/29,01:08:12,04,10,1, 11.9,1,1, 13.813, 10373.697, 507.347, 53071.126 25/05/29,01:08:12,05,10,1, 11.9,1,1, 13.813, 10373.672, 507.307, 53071.140 25/05/29,01:08:12,06,10,1, 11.9,1,1, 13.813, 10373.661, 507.321, 53071.207 25/05/29,01:08:12,07,10,1, 11.9,1,1, 13.813, 10373.666, 507.315, 53071.181 25/05/29,01:08:12,08,10,1, 11.9,1,1, 13.813, 10373.655, 507.283, 53071.197 25/05/29,01:08:12,09,10,1, 11.9,1,1, 13.813, 10373.654, 507.269, 53071.170 25/05/29,01:08:12,10,10,1, 11.9,1,1, 13.813, 10373.657, 507.270, 53071.177 25/05/29,01:08:12,11,10,1, 11.9,1,1, 13.813, 10373.651, 507.254, 53071.203 25/05/29,01:08:12,12,10,1, 11.9,1,1, 13.813, 10373.673, 507.253, 53071.227 25/05/29,01:08:12,13,10,1, 11.9,1,1, 13.813, 10373.629, 507.228, 53071.208 25/05/29,01:08:12,14,10,1, 11.9,1,1, 13.813, 10373.631, 507.231, 53071.245 25/05/29,01:08:12,15,10,1, 11.9,1,1, 13.813, 10373.622, 507.215, 53071.208 25/05/29,01:08:12,16,10,1, 11.9,1,1, 13.813, 10373.624, 507.231, 53071.211 25/05/29,01:08:12,17,10,1, 11.9,1,1, 13.813, 10373.615, 507.183, 53071.215 25/05/29,01:08:12,18,10,1, 11.9,1,1, 13.813, 10373.629, 507.208, 53071.246 25/05/29,01:08:12,19,10,1, 11.9,1,1, 13.813, 10373.592, 507.207, 53071.243 25/05/29,01:08:13,00,11,1, 11.9,1,1, 13.809, 10373.585, 507.207, 53071.243 25/05/29,01:08:13,01,11,1, 11.9,1,1, 13.809, 10373.566, 507.164, 53071.281 25/05/29,01:08:13,02,11,1, 11.9,1,1, 13.809, 10373.549, 507.176, 53071.332 25/05/29,01:08:13,03,11,1, 11.9,1,1, 13.809, 10373.559, 507.149, 53071.344 25/05/29,01:08:13,04,11,1, 11.9,1,1, 13.809, 10373.531, 507.135, 53071.286 25/05/29,01:08:13,05,11,1, 11.9,1,1, 13.809, 10373.525, 507.149, 53071.378 25/05/29,01:08:13,06,11,1, 11.9,1,1, 13.809, 10373.533, 507.142, 53071.272 25/05/29,01:08:13,07,11,1, 11.9,1,1, 13.809, 10373.523, 507.134, 53071.400 25/05/29,01:08:13,08,11,1, 11.9,1,1, 13.809, 10373.520, 507.145, 53071.325 25/05/29,01:08:13,09,11,1, 11.9,1,1, 13.809, 10373.503, 507.115, 53071.387 25/05/29,01:08:13,10,11,1, 11.9,1,1, 13.809, 10373.507, 507.104, 53071.410 25/05/29,01:08:13,11,11,1, 11.9,1,1, 13.809, 10373.518, 507.093, 53071.302 25/05/29,01:08:13,12,11,1, 11.9,1,1, 13.809, 10373.519, 507.081, 53071.451 25/05/29,01:08:13,13,11,1, 11.9,1,1, 13.809, 10373.473, 507.059, 53071.360 25/05/29,01:08:13,14,11,1, 11.9,1,1, 13.809, 10373.517, 507.061, 53071.410 25/05/29,01:08:13,15,11,1, 11.9,1,1, 13.809, 10373.504, 507.069, 53071.412 25/05/29,01:08:13,16,11,1, 11.9,1,1, 13.809, 10373.486, 507.038, 53071.421 25/05/29,01:08:13,17,11,1, 11.9,1,1, 13.809, 10373.531, 507.072, 53071.446 25/05/29,01:08:13,18,11,1, 11.9,1,1, 13.809, 10373.477, 507.007, 53071.441 25/05/29,01:08:13,19,11,1, 11.9,1,1, 13.809, 10373.484, 507.014, 53071.371 25/05/29,01:08:14,00,12,1, 11.9,1,1, 13.808, 10373.477, 507.014, 53071.371 25/05/29,01:08:14,01,12,1, 11.9,1,1, 13.808, 10373.481, 506.982, 53071.480 25/05/29,01:08:14,02,12,1, 11.9,1,1, 13.808, 10373.478, 506.950, 53071.477 25/05/29,01:08:14,03,12,1, 11.9,1,1, 13.808, 10373.483, 506.986, 53071.444 25/05/29,01:08:14,04,12,1, 11.9,1,1, 13.808, 10373.487, 506.976, 53071.504 25/05/29,01:08:14,05,12,1, 11.9,1,1, 13.808, 10373.478, 506.948, 53071.540 25/05/29,01:08:14,06,12,1, 11.9,1,1, 13.808, 10373.475, 506.947, 53071.485 25/05/29,01:08:14,07,12,1, 11.9,1,1, 13.808, 10373.465, 506.952, 53071.608 25/05/29,01:08:14,08,12,1, 11.9,1,1, 13.808, 10373.493, 506.947, 53071.483 25/05/29,01:08:14,09,12,1, 11.9,1,1, 13.808, 10373.478, 506.931, 53071.546 25/05/29,01:08:14,10,12,1, 11.9,1,1, 13.808, 10373.481, 506.944, 53071.581 25/05/29,01:08:14,11,12,1, 11.9,1,1, 13.808, 10373.479, 506.932, 53071.516 25/05/29,01:08:14,12,12,1, 11.9,1,1, 13.808, 10373.500, 506.933, 53071.528 25/05/29,01:08:14,13,12,1, 11.9,1,1, 13.808, 10373.490, 506.927, 53071.544 25/05/29,01:08:14,14,12,1, 11.9,1,1, 13.808, 10373.510, 506.929, 53071.510 25/05/29,01:08:14,15,12,1, 11.9,1,1, 13.808, 10373.513, 506.951, 53071.627 25/05/29,01:08:14,16,12,1, 11.9,1,1, 13.808, 10373.522, 506.934, 53071.520 25/05/29,01:08:14,17,12,1, 11.9,1,1, 13.808, 10373.511, 506.949, 53071.582 25/05/29,01:08:14,18,12,1, 11.9,1,1, 13.808, 10373.504, 506.924, 53071.655 25/05/29,01:08:14,19,12,1, 11.9,1,1, 13.808, 10373.507, 506.934, 53071.594 25/05/29,01:08:15,00,11,1, 11.9,1,1, 13.812, 10373.502, 506.934, 53071.594 25/05/29,01:08:15,01,11,1, 11.9,1,1, 13.812, 10373.519, 506.935, 53071.639 25/05/29,01:08:15,02,11,1, 11.9,1,1, 13.812, 10373.505, 506.930, 53071.661 25/05/29,01:08:15,03,11,1, 11.9,1,1, 13.812, 10373.549, 506.937, 53071.639 25/05/29,01:08:15,04,11,1, 11.9,1,1, 13.812, 10373.519, 506.932, 53071.713 25/05/29,01:08:15,05,11,1, 11.9,1,1, 13.812, 10373.529, 506.931, 53071.656 25/05/29,01:08:15,06,11,1, 11.9,1,1, 13.812, 10373.553, 506.917, 53071.638 25/05/29,01:08:15,07,11,1, 11.9,1,1, 13.812, 10373.545, 506.901, 53071.694 25/05/29,01:08:15,08,11,1, 11.9,1,1, 13.812, 10373.533, 506.897, 53071.723 25/05/29,01:08:15,09,11,1, 11.9,1,1, 13.812, 10373.571, 506.909, 53071.757 25/05/29,01:08:15,10,11,1, 11.9,1,1, 13.812, 10373.543, 506.906, 53071.726 25/05/29,01:08:15,11,11,1, 11.9,1,1, 13.812, 10373.547, 506.875, 53071.697 25/05/29,01:08:15,12,11,1, 11.9,1,1, 13.812, 10373.543, 506.893, 53071.725 25/05/29,01:08:15,13,11,1, 11.9,1,1, 13.812, 10373.541, 506.859, 53071.735 25/05/29,01:08:15,14,11,1, 11.9,1,1, 13.812, 10373.539, 506.857, 53071.754 25/05/29,01:08:15,15,11,1, 11.9,1,1, 13.812, 10373.545, 506.848, 53071.756 25/05/29,01:08:15,16,11,1, 11.9,1,1, 13.812, 10373.569, 506.843, 53071.809 25/05/29,01:08:15,17,11,1, 11.9,1,1, 13.812, 10373.552, 506.824, 53071.793 25/05/29,01:08:15,18,11,1, 11.9,1,1, 13.812, 10373.563, 506.817, 53071.782 25/05/29,01:08:15,19,11,1, 11.9,1,1, 13.812, 10373.563, 506.805, 53071.754 25/05/29,01:08:16,00,12,1, 11.9,1,1, 13.810, 10373.560, 506.805, 53071.754 25/05/29,01:08:16,01,12,1, 11.9,1,1, 13.810, 10373.551, 506.793, 53071.818 25/05/29,01:08:16,02,12,1, 11.9,1,1, 13.810, 10373.562, 506.777, 53071.800 25/05/29,01:08:16,03,12,1, 11.9,1,1, 13.810, 10373.523, 506.751, 53072.029 25/05/29,01:08:16,04,12,1, 11.9,1,1, 13.810, 10373.563, 506.758, 53071.859 25/05/29,01:08:16,05,12,1, 11.9,1,1, 13.810, 10373.546, 506.744, 53071.828 25/05/29,01:08:16,06,12,1, 11.9,1,1, 13.810, 10373.517, 506.727, 53071.843 25/05/29,01:08:16,07,12,1, 11.9,1,1, 13.810, 10373.555, 506.718, 53071.909 25/05/29,01:08:16,08,12,1, 11.9,1,1, 13.810, 10373.546, 506.704, 53071.856 25/05/29,01:08:16,09,12,1, 11.9,1,1, 13.810, 10373.518, 506.699, 53071.837 25/05/29,01:08:16,10,12,1, 11.9,1,1, 13.810, 10373.533, 506.707, 53071.880 25/05/29,01:08:16,11,12,1, 11.9,1,1, 13.810, 10373.525, 506.673, 53071.870 25/05/29,01:08:16,12,12,1, 11.9,1,1, 13.810, 10373.523, 506.680, 53071.863 25/05/29,01:08:16,13,12,1, 11.9,1,1, 13.810, 10373.505, 506.657, 53071.916 25/05/29,01:08:16,14,12,1, 11.9,1,1, 13.810, 10373.509, 506.669, 53071.841 25/05/29,01:08:16,15,12,1, 11.9,1,1, 13.810, 10373.505, 506.657, 53071.902 25/05/29,01:08:16,16,12,1, 11.9,1,1, 13.810, 10373.517, 506.631, 53071.906 25/05/29,01:08:16,17,12,1, 11.9,1,1, 13.810, 10373.528, 506.616, 53071.937 25/05/29,01:08:16,18,12,1, 11.9,1,1, 13.810, 10373.532, 506.591, 53071.972 25/05/29,01:08:16,19,12,1, 11.9,1,1, 13.810, 10373.496, 506.606, 53071.969 25/05/29,01:08:17,00,11,1, 11.9,1,1, 13.811, 10373.493, 506.606, 53071.969 25/05/29,01:08:17,01,11,1, 11.9,1,1, 13.811, 10373.517, 506.568, 53071.975 25/05/29,01:08:17,02,11,1, 11.9,1,1, 13.811, 10373.494, 506.563, 53072.010 25/05/29,01:08:17,03,11,1, 11.9,1,1, 13.811, 10373.535, 506.569, 53072.016 25/05/29,01:08:17,04,11,1, 11.9,1,1, 13.811, 10373.527, 506.597, 53072.045 25/05/29,01:08:17,05,11,1, 11.9,1,1, 13.811, 10373.511, 506.531, 53071.960 25/05/29,01:08:17,06,11,1, 11.9,1,1, 13.811, 10373.496, 506.555, 53071.928 25/05/29,01:08:17,07,11,1, 11.9,1,1, 13.811, 10373.553, 506.541, 53071.995 25/05/29,01:08:17,08,11,1, 11.9,1,1, 13.811, 10373.496, 506.530, 53072.006 25/05/29,01:08:17,09,11,1, 11.9,1,1, 13.811, 10373.532, 506.526, 53072.047 25/05/29,01:08:17,10,11,1, 11.9,1,1, 13.811, 10373.541, 506.501, 53072.098 25/05/29,01:08:17,11,11,1, 11.9,1,1, 13.811, 10373.531, 506.495, 53072.067 25/05/29,01:08:17,12,11,1, 11.9,1,1, 13.811, 10373.554, 506.491, 53072.103 25/05/29,01:08:17,13,11,1, 11.9,1,1, 13.811, 10373.566, 506.484, 53071.976 25/05/29,01:08:17,14,11,1, 11.9,1,1, 13.811, 10373.558, 506.498, 53072.145 25/05/29,01:08:17,15,11,1, 11.9,1,1, 13.811, 10373.561, 506.458, 53072.063 25/05/29,01:08:17,16,11,1, 11.9,1,1, 13.811, 10373.578, 506.451, 53072.091 25/05/29,01:08:17,17,11,1, 11.9,1,1, 13.811, 10373.581, 506.459, 53072.151 25/05/29,01:08:17,18,11,1, 11.9,1,1, 13.811, 10373.589, 506.430, 53072.090 25/05/29,01:08:17,19,11,1, 11.9,1,1, 13.811, 10373.597, 506.442, 53072.102 25/05/29,01:08:18,00,11,1, 11.8,1,1, 13.810, 10373.594, 506.442, 53072.102 25/05/29,01:08:18,01,11,1, 11.8,1,1, 13.810, 10373.613, 506.418, 53072.149 25/05/29,01:08:18,02,11,1, 11.8,1,1, 13.810, 10373.606, 506.395, 53072.176 25/05/29,01:08:18,03,11,1, 11.8,1,1, 13.810, 10373.628, 506.382, 53072.112 25/05/29,01:08:18,04,11,1, 11.8,1,1, 13.810, 10373.632, 506.371, 53072.133 25/05/29,01:08:18,05,11,1, 11.8,1,1, 13.810, 10373.635, 506.349, 53072.141 25/05/29,01:08:18,06,11,1, 11.8,1,1, 13.810, 10373.647, 506.381, 53072.196 25/05/29,01:08:18,07,11,1, 11.8,1,1, 13.810, 10373.666, 506.359, 53072.221 25/05/29,01:08:18,08,11,1, 11.8,1,1, 13.810, 10373.671, 506.335, 53072.263 25/05/29,01:08:18,09,11,1, 11.8,1,1, 13.810, 10373.692, 506.315, 53072.156 25/05/29,01:08:18,10,11,1, 11.8,1,1, 13.810, 10373.685, 506.335, 53072.222 25/05/29,01:08:18,11,11,1, 11.8,1,1, 13.810, 10373.685, 506.323, 53072.167 25/05/29,01:08:18,12,11,1, 11.8,1,1, 13.810, 10373.725, 506.309, 53072.149 25/05/29,01:08:18,13,11,1, 11.8,1,1, 13.810, 10373.731, 506.311, 53072.197 25/05/29,01:08:18,14,11,1, 11.8,1,1, 13.810, 10373.706, 506.297, 53072.245 25/05/29,01:08:18,15,11,1, 11.8,1,1, 13.810, 10373.748, 506.288, 53072.220 25/05/29,01:08:18,16,11,1, 11.8,1,1, 13.810, 10373.744, 506.280, 53072.274 25/05/29,01:08:18,17,11,1, 11.8,1,1, 13.810, 10373.745, 506.279, 53072.244 25/05/29,01:08:18,18,11,1, 11.8,1,1, 13.810, 10373.769, 506.240, 53072.198 25/05/29,01:08:18,19,11,1, 11.8,1,1, 13.810, 10373.791, 506.256, 53072.329 25/05/29,01:08:19,00,11,1, 12.0,1,1, 13.806, 10373.785, 506.256, 53072.329 25/05/29,01:08:19,01,11,1, 12.0,1,1, 13.806, 10373.789, 506.244, 53072.236 25/05/29,01:08:19,02,11,1, 12.0,1,1, 13.806, 10373.830, 506.188, 53072.255 25/05/29,01:08:19,03,11,1, 12.0,1,1, 13.806, 10373.841, 506.216, 53072.273 25/05/29,01:08:19,04,11,1, 12.0,1,1, 13.806, 10373.817, 506.199, 53072.276 25/05/29,01:08:19,05,11,1, 12.0,1,1, 13.806, 10373.831, 506.225, 53072.331 25/05/29,01:08:19,06,11,1, 12.0,1,1, 13.806, 10373.890, 506.204, 53072.499 25/05/29,01:08:19,07,11,1, 12.0,1,1, 13.806, 10373.883, 506.194, 53072.287 25/05/29,01:08:19,08,11,1, 12.0,1,1, 13.806, 10373.885, 506.196, 53072.265 25/05/29,01:08:19,09,11,1, 12.0,1,1, 13.806, 10373.869, 506.172, 53072.293 25/05/29,01:08:19,10,11,1, 12.0,1,1, 13.806, 10373.923, 506.184, 53072.304 25/05/29,01:08:19,11,11,1, 12.0,1,1, 13.806, 10373.911, 506.155, 53072.366 25/05/29,01:08:19,12,11,1, 12.0,1,1, 13.806, 10373.931, 506.150, 53072.305 25/05/29,01:08:19,13,11,1, 12.0,1,1, 13.806, 10373.946, 506.148, 53072.356 25/05/29,01:08:19,14,11,1, 12.0,1,1, 13.806, 10373.972, 506.133, 53072.329 25/05/29,01:08:19,15,11,1, 12.0,1,1, 13.806, 10373.975, 506.123, 53072.353 25/05/29,01:08:19,16,11,1, 12.0,1,1, 13.806, 10373.989, 506.124, 53072.323 25/05/29,01:08:19,17,11,1, 12.0,1,1, 13.806, 10373.988, 506.126, 53072.355 25/05/29,01:08:19,18,11,1, 12.0,1,1, 13.806, 10374.014, 506.101, 53072.306 25/05/29,01:08:19,19,11,1, 12.0,1,1, 13.806, 10374.036, 506.091, 53072.404 25/05/29,01:08:20,00,11,1, 11.9,1,1, 13.808, 10374.027, 506.091, 53072.404 25/05/29,01:08:20,01,11,1, 11.9,1,1, 13.808, 10374.086, 506.073, 53072.353 25/05/29,01:08:20,02,11,1, 11.9,1,1, 13.808, 10374.085, 506.058, 53072.292 25/05/29,01:08:20,03,11,1, 11.9,1,1, 13.808, 10374.114, 506.083, 53072.356 25/05/29,01:08:20,04,11,1, 11.9,1,1, 13.808, 10374.112, 506.051, 53072.404 25/05/29,01:08:20,05,11,1, 11.9,1,1, 13.808, 10374.142, 506.029, 53072.448 25/05/29,01:08:20,06,11,1, 11.9,1,1, 13.808, 10374.149, 505.989, 53072.402 25/05/29,01:08:20,07,11,1, 11.9,1,1, 13.808, 10374.165, 506.024, 53072.332 25/05/29,01:08:20,08,11,1, 11.9,1,1, 13.808, 10374.170, 506.014, 53072.394 25/05/29,01:08:20,09,11,1, 11.9,1,1, 13.808, 10374.177, 505.980, 53072.446 25/05/29,01:08:20,10,11,1, 11.9,1,1, 13.808, 10374.201, 505.985, 53072.445 25/05/29,01:08:20,11,11,1, 11.9,1,1, 13.808, 10374.188, 505.969, 53072.466 25/05/29,01:08:20,12,11,1, 11.9,1,1, 13.808, 10374.225, 505.955, 53072.420 25/05/29,01:08:20,13,11,1, 11.9,1,1, 13.808, 10374.189, 505.975, 53072.462 25/05/29,01:08:20,14,11,1, 11.9,1,1, 13.808, 10374.243, 505.964, 53072.439 25/05/29,01:08:20,15,11,1, 11.9,1,1, 13.808, 10374.241, 505.950, 53072.385 25/05/29,01:08:20,16,11,1, 11.9,1,1, 13.808, 10374.272, 505.931, 53072.523 25/05/29,01:08:20,17,11,1, 11.9,1,1, 13.808, 10374.292, 505.912, 53072.439 25/05/29,01:08:20,18,11,1, 11.9,1,1, 13.808, 10374.285, 505.933, 53072.479 25/05/29,01:08:20,19,11,1, 11.9,1,1, 13.808, 10374.293, 505.931, 53072.476 25/05/29,01:08:21,00,11,1, 11.9,1,1, 13.807, 10374.286, 505.931, 53072.476 25/05/29,01:08:21,01,11,1, 11.9,1,1, 13.807, 10374.313, 505.905, 53072.494 25/05/29,01:08:21,02,11,1, 11.9,1,1, 13.807, 10374.350, 505.912, 53072.450 25/05/29,01:08:21,03,11,1, 11.9,1,1, 13.807, 10374.356, 505.888, 53072.522 25/05/29,01:08:21,04,11,1, 11.9,1,1, 13.807, 10374.355, 505.865, 53072.519 25/05/29,01:08:21,05,11,1, 11.9,1,1, 13.807, 10374.352, 505.876, 53072.521 25/05/29,01:08:21,06,11,1, 11.9,1,1, 13.807, 10374.360, 505.834, 53072.464 25/05/29,01:08:21,07,11,1, 11.9,1,1, 13.807, 10374.383, 505.880, 53072.526 25/05/29,01:08:21,08,11,1, 11.9,1,1, 13.807, 10374.408, 505.822, 53072.472 25/05/29,01:08:21,09,11,1, 11.9,1,1, 13.807, 10374.402, 505.827, 53072.533 25/05/29,01:08:21,10,11,1, 11.9,1,1, 13.807, 10374.428, 505.844, 53072.576 25/05/29,01:08:21,11,11,1, 11.9,1,1, 13.807, 10374.433, 505.807, 53072.543 25/05/29,01:08:21,12,11,1, 11.9,1,1, 13.807, 10374.438, 505.810, 53072.587 25/05/29,01:08:21,13,11,1, 11.9,1,1, 13.807, 10374.453, 505.754, 53072.541 25/05/29,01:08:21,14,11,1, 11.9,1,1, 13.807, 10374.459, 505.762, 53072.558 25/05/29,01:08:21,15,11,1, 11.9,1,1, 13.807, 10374.476, 505.726, 53072.544 25/05/29,01:08:21,16,11,1, 11.9,1,1, 13.807, 10374.468, 505.716, 53072.510 25/05/29,01:08:21,17,11,1, 11.9,1,1, 13.807, 10374.490, 505.727, 53072.557 25/05/29,01:08:21,18,11,1, 11.9,1,1, 13.807, 10374.504, 505.692, 53072.537 25/05/29,01:08:21,19,11,1, 11.9,1,1, 13.807, 10374.500, 505.697, 53072.528 25/05/29,01:08:22,00,11,1, 12.0,1,1, 13.813, 10374.495, 505.697, 53072.528 25/05/29,01:08:22,01,11,1, 12.0,1,1, 13.813, 10374.512, 505.673, 53072.618 25/05/29,01:08:22,02,11,1, 12.0,1,1, 13.813, 10374.519, 505.657, 53072.580 25/05/29,01:08:22,03,11,1, 12.0,1,1, 13.813, 10374.540, 505.649, 53072.587 25/05/29,01:08:22,04,11,1, 12.0,1,1, 13.813, 10374.517, 505.633, 53072.587 25/05/29,01:08:22,05,11,1, 12.0,1,1, 13.813, 10374.528, 505.657, 53072.625 25/05/29,01:08:22,06,11,1, 12.0,1,1, 13.813, 10374.564, 505.606, 53072.628 25/05/29,01:08:22,07,11,1, 12.0,1,1, 13.813, 10374.559, 505.611, 53072.594 25/05/29,01:08:22,08,11,1, 12.0,1,1, 13.813, 10374.556, 505.601, 53072.685 25/05/29,01:08:22,09,11,1, 12.0,1,1, 13.813, 10374.600, 505.585, 53072.602 25/05/29,01:08:22,10,11,1, 12.0,1,1, 13.813, 10374.596, 505.582, 53072.600 25/05/29,01:08:22,11,11,1, 12.0,1,1, 13.813, 10374.606, 505.589, 53072.683 25/05/29,01:08:22,12,11,1, 12.0,1,1, 13.813, 10374.631, 505.586, 53072.674 25/05/29,01:08:22,13,11,1, 12.0,1,1, 13.813, 10374.616, 505.547, 53072.643 25/05/29,01:08:22,14,11,1, 12.0,1,1, 13.813, 10374.618, 505.527, 53072.704 25/05/29,01:08:22,15,11,1, 12.0,1,1, 13.813, 10374.645, 505.512, 53072.680 25/05/29,01:08:22,16,11,1, 12.0,1,1, 13.813, 10374.660, 505.509, 53072.642 25/05/29,01:08:22,17,11,1, 12.0,1,1, 13.813, 10374.651, 505.506, 53072.671 25/05/29,01:08:22,18,11,1, 12.0,1,1, 13.813, 10374.678, 505.478, 53072.657 25/05/29,01:08:22,19,11,1, 12.0,1,1, 13.813, 10374.660, 505.482, 53072.742 25/05/29,01:08:23,00,11,1, 12.0,1,1, 13.811, 10374.653, 505.482, 53072.742 25/05/29,01:08:23,01,11,1, 12.0,1,1, 13.811, 10374.695, 505.452, 53072.712 25/05/29,01:08:23,02,11,1, 12.0,1,1, 13.811, 10374.685, 505.454, 53072.654 25/05/29,01:08:23,03,11,1, 12.0,1,1, 13.811, 10374.666, 505.422, 53072.685 25/05/29,01:08:23,04,11,1, 12.0,1,1, 13.811, 10374.722, 505.401, 53072.755 25/05/29,01:08:23,05,11,1, 12.0,1,1, 13.811, 10374.739, 505.401, 53072.734 25/05/29,01:08:23,06,11,1, 12.0,1,1, 13.811, 10374.759, 505.393, 53072.711 25/05/29,01:08:23,07,11,1, 12.0,1,1, 13.811, 10374.762, 505.385, 53072.740 25/05/29,01:08:23,08,11,1, 12.0,1,1, 13.811, 10374.735, 505.351, 53072.721 25/05/29,01:08:23,09,11,1, 12.0,1,1, 13.811, 10374.754, 505.352, 53072.664 25/05/29,01:08:23,10,11,1, 12.0,1,1, 13.811, 10374.777, 505.331, 53072.799 25/05/29,01:08:23,11,11,1, 12.0,1,1, 13.811, 10374.775, 505.324, 53072.798 25/05/29,01:08:23,12,11,1, 12.0,1,1, 13.811, 10374.790, 505.318, 53072.769 25/05/29,01:08:23,13,11,1, 12.0,1,1, 13.811, 10374.789, 505.309, 53072.846 25/05/29,01:08:23,14,11,1, 12.0,1,1, 13.811, 10374.827, 505.275, 53072.724 25/05/29,01:08:23,15,11,1, 12.0,1,1, 13.811, 10374.810, 505.256, 53072.741 25/05/29,01:08:23,16,11,1, 12.0,1,1, 13.811, 10374.835, 505.262, 53072.825 25/05/29,01:08:23,17,11,1, 12.0,1,1, 13.811, 10374.801, 505.249, 53072.755 25/05/29,01:08:23,18,11,1, 12.0,1,1, 13.811, 10374.833, 505.251, 53072.837 25/05/29,01:08:23,19,11,1, 12.0,1,1, 13.811, 10374.853, 505.247, 53072.825 25/05/29,01:08:24,00,11,1, 11.9,1,1, 13.810, 10374.845, 505.247, 53072.825 25/05/29,01:08:24,01,11,1, 11.9,1,1, 13.810, 10374.876, 505.190, 53072.868 25/05/29,01:08:24,02,11,1, 11.9,1,1, 13.810, 10374.865, 505.188, 53072.797 25/05/29,01:08:24,03,11,1, 11.9,1,1, 13.810, 10374.885, 505.164, 53072.793 25/05/29,01:08:24,04,11,1, 11.9,1,1, 13.810, 10374.892, 505.147, 53072.799 25/05/29,01:08:24,05,11,1, 11.9,1,1, 13.810, 10374.914, 505.107, 53072.766 25/05/29,01:08:24,06,11,1, 11.9,1,1, 13.810, 10374.931, 505.133, 53072.844 25/05/29,01:08:24,07,11,1, 11.9,1,1, 13.810, 10374.928, 505.103, 53072.835 25/05/29,01:08:24,08,11,1, 11.9,1,1, 13.810, 10374.945, 505.088, 53072.846 25/05/29,01:08:24,09,11,1, 11.9,1,1, 13.810, 10374.933, 505.073, 53072.848 25/05/29,01:08:24,10,11,1, 11.9,1,1, 13.810, 10374.959, 505.051, 53072.777 25/05/29,01:08:24,11,11,1, 11.9,1,1, 13.810, 10374.999, 505.021, 53072.832 25/05/29,01:08:24,12,11,1, 11.9,1,1, 13.810, 10375.000, 505.006, 53072.835 25/05/29,01:08:24,13,11,1, 11.9,1,1, 13.810, 10375.011, 504.996, 53072.834 25/05/29,01:08:24,14,11,1, 11.9,1,1, 13.810, 10375.041, 504.979, 53072.902 25/05/29,01:08:24,15,11,1, 11.9,1,1, 13.810, 10375.029, 504.976, 53072.855 25/05/29,01:08:24,16,11,1, 11.9,1,1, 13.810, 10375.041, 504.971, 53072.875 25/05/29,01:08:24,17,11,1, 11.9,1,1, 13.810, 10375.033, 504.966, 53072.881 25/05/29,01:08:24,18,11,1, 11.9,1,1, 13.810, 10375.089, 504.927, 53072.665 25/05/29,01:08:24,19,11,1, 11.9,1,1, 13.810, 10375.080, 504.948, 53072.917 25/05/29,01:08:25,00,10,1, 11.9,1,1, 13.813, 10375.079, 504.948, 53072.917 25/05/29,01:08:25,01,10,1, 11.9,1,1, 13.813, 10375.136, 504.900, 53072.835 25/05/29,01:08:25,02,10,1, 11.9,1,1, 13.813, 10375.127, 504.930, 53072.838 25/05/29,01:08:25,03,10,1, 11.9,1,1, 13.813, 10375.156, 504.909, 53072.851 25/05/29,01:08:25,04,10,1, 11.9,1,1, 13.813, 10375.193, 504.902, 53072.860 25/05/29,01:08:25,05,10,1, 11.9,1,1, 13.813, 10375.187, 504.876, 53072.907 25/05/29,01:08:25,06,10,1, 11.9,1,1, 13.813, 10375.222, 504.858, 53072.883 25/05/29,01:08:25,07,10,1, 11.9,1,1, 13.813, 10375.233, 504.852, 53072.819 25/05/29,01:08:25,08,10,1, 11.9,1,1, 13.813, 10375.250, 504.854, 53072.864 25/05/29,01:08:25,09,10,1, 11.9,1,1, 13.813, 10375.259, 504.839, 53072.903 25/05/29,01:08:25,10,10,1, 11.9,1,1, 13.813, 10375.304, 504.819, 53072.900 25/05/29,01:08:25,11,10,1, 11.9,1,1, 13.813, 10375.323, 504.802, 53072.873 25/05/29,01:08:25,12,10,1, 11.9,1,1, 13.813, 10375.340, 504.784, 53072.904 25/05/29,01:08:25,13,10,1, 11.9,1,1, 13.813, 10375.331, 504.776, 53072.965 25/05/29,01:08:25,14,10,1, 11.9,1,1, 13.813, 10375.383, 504.757, 53072.912 25/05/29,01:08:25,15,10,1, 11.9,1,1, 13.813, 10375.394, 504.748, 53072.981 25/05/29,01:08:25,16,10,1, 11.9,1,1, 13.813, 10375.405, 504.731, 53072.938 25/05/29,01:08:25,17,10,1, 11.9,1,1, 13.813, 10375.433, 504.712, 53072.860 25/05/29,01:08:25,18,10,1, 11.9,1,1, 13.813, 10375.453, 504.674, 53072.934 25/05/29,01:08:25,19,10,1, 11.9,1,1, 13.813, 10375.459, 504.696, 53072.894 25/05/29,01:08:26,00,10,1, 11.9,1,1, 13.812, 10375.454, 504.696, 53072.894 25/05/29,01:08:26,01,10,1, 11.9,1,1, 13.812, 10375.519, 504.682, 53072.905 25/05/29,01:08:26,02,10,1, 11.9,1,1, 13.812, 10375.532, 504.654, 53072.872 25/05/29,01:08:26,03,10,1, 11.9,1,1, 13.812, 10375.532, 504.618, 53072.874 25/05/29,01:08:26,04,10,1, 11.9,1,1, 13.812, 10375.596, 504.631, 53072.891 25/05/29,01:08:26,05,10,1, 11.9,1,1, 13.812, 10375.568, 504.625, 53072.984 25/05/29,01:08:26,06,10,1, 11.9,1,1, 13.812, 10375.623, 504.589, 53072.927 25/05/29,01:08:26,07,10,1, 11.9,1,1, 13.812, 10375.624, 504.566, 53072.991 25/05/29,01:08:26,08,10,1, 11.9,1,1, 13.812, 10375.635, 504.544, 53072.902 25/05/29,01:08:26,09,10,1, 11.9,1,1, 13.812, 10375.665, 504.539, 53072.893 25/05/29,01:08:26,10,10,1, 11.9,1,1, 13.812, 10375.684, 504.503, 53072.927 25/05/29,01:08:26,11,10,1, 11.9,1,1, 13.812, 10375.706, 504.470, 53072.878 25/05/29,01:08:26,12,10,1, 11.9,1,1, 13.812, 10375.708, 504.501, 53072.935 25/05/29,01:08:26,13,10,1, 11.9,1,1, 13.812, 10375.741, 504.455, 53072.986 25/05/29,01:08:26,14,10,1, 11.9,1,1, 13.812, 10375.774, 504.468, 53072.902 25/05/29,01:08:26,15,10,1, 11.9,1,1, 13.812, 10375.789, 504.447, 53072.984 25/05/29,01:08:26,16,10,1, 11.9,1,1, 13.812, 10375.815, 504.455, 53072.906 25/05/29,01:08:26,17,10,1, 11.9,1,1, 13.812, 10375.832, 504.409, 53072.907 25/05/29,01:08:26,18,10,1, 11.9,1,1, 13.812, 10375.849, 504.448, 53073.017 25/05/29,01:08:26,19,10,1, 11.9,1,1, 13.812, 10375.875, 504.427, 53073.035 25/05/29,01:08:27,00,10,1, 12.0,1,1, 13.805, 10375.872, 504.427, 53073.035 25/05/29,01:08:27,01,10,1, 12.0,1,1, 13.805, 10375.900, 504.379, 53073.027 25/05/29,01:08:27,02,10,1, 12.0,1,1, 13.805, 10375.930, 504.369, 53072.918 25/05/29,01:08:27,03,10,1, 12.0,1,1, 13.805, 10375.958, 504.330, 53072.931 25/05/29,01:08:27,04,10,1, 12.0,1,1, 13.805, 10375.950, 504.316, 53073.031 25/05/29,01:08:27,05,10,1, 12.0,1,1, 13.805, 10375.984, 504.293, 53072.964 25/05/29,01:08:27,06,10,1, 12.0,1,1, 13.805, 10376.038, 504.305, 53073.094 25/05/29,01:08:27,07,10,1, 12.0,1,1, 13.805, 10376.021, 504.304, 53073.070 25/05/29,01:08:27,08,10,1, 12.0,1,1, 13.805, 10376.053, 504.281, 53072.987 25/05/29,01:08:27,09,10,1, 12.0,1,1, 13.805, 10376.084, 504.245, 53072.961 25/05/29,01:08:27,10,10,1, 12.0,1,1, 13.805, 10376.128, 504.243, 53072.982 25/05/29,01:08:27,11,10,1, 12.0,1,1, 13.805, 10376.135, 504.239, 53072.988 25/05/29,01:08:27,12,10,1, 12.0,1,1, 13.805, 10376.130, 504.204, 53073.036 25/05/29,01:08:27,13,10,1, 12.0,1,1, 13.805, 10376.180, 504.226, 53073.052 25/05/29,01:08:27,14,10,1, 12.0,1,1, 13.805, 10376.202, 504.207, 53073.083 25/05/29,01:08:27,15,10,1, 12.0,1,1, 13.805, 10376.175, 504.193, 53073.086 25/05/29,01:08:27,16,10,1, 12.0,1,1, 13.805, 10376.225, 504.142, 53073.095 25/05/29,01:08:27,17,10,1, 12.0,1,1, 13.805, 10376.234, 504.139, 53073.088 25/05/29,01:08:27,18,10,1, 12.0,1,1, 13.805, 10376.264, 504.122, 53073.034 25/05/29,01:08:27,19,10,1, 12.0,1,1, 13.805, 10376.299, 504.098, 53073.132 25/05/29,01:08:28,00,10,1, 11.9,1,1, 13.810, 10376.297, 504.098, 53073.132 25/05/29,01:08:28,01,10,1, 11.9,1,1, 13.810, 10376.297, 504.072, 53073.037 25/05/29,01:08:28,02,10,1, 11.9,1,1, 13.810, 10376.342, 504.075, 53073.107 25/05/29,01:08:28,03,10,1, 11.9,1,1, 13.810, 10376.353, 504.032, 53072.981 25/05/29,01:08:28,04,10,1, 11.9,1,1, 13.810, 10376.365, 504.037, 53073.076 25/05/29,01:08:28,05,10,1, 11.9,1,1, 13.810, 10376.404, 504.028, 53073.105 25/05/29,01:08:28,06,10,1, 11.9,1,1, 13.810, 10376.398, 503.991, 53073.030 25/05/29,01:08:28,07,10,1, 11.9,1,1, 13.810, 10376.420, 503.989, 53072.996 25/05/29,01:08:28,08,10,1, 11.9,1,1, 13.810, 10376.433, 503.989, 53073.094 25/05/29,01:08:28,09,10,1, 11.9,1,1, 13.810, 10376.466, 503.986, 53073.034 25/05/29,01:08:28,10,10,1, 11.9,1,1, 13.810, 10376.467, 503.960, 53073.112 25/05/29,01:08:28,11,10,1, 11.9,1,1, 13.810, 10376.464, 503.949, 53073.064 25/05/29,01:08:28,12,10,1, 11.9,1,1, 13.810, 10376.493, 503.943, 53073.089 25/05/29,01:08:28,13,10,1, 11.9,1,1, 13.810, 10376.501, 503.903, 53073.054 25/05/29,01:08:28,14,10,1, 11.9,1,1, 13.810, 10376.536, 503.922, 53073.082 25/05/29,01:08:28,15,10,1, 11.9,1,1, 13.810, 10376.531, 503.910, 53073.088 25/05/29,01:08:28,16,10,1, 11.9,1,1, 13.810, 10376.552, 503.885, 53073.111 25/05/29,01:08:28,17,10,1, 11.9,1,1, 13.810, 10376.575, 503.873, 53073.142 25/05/29,01:08:28,18,10,1, 11.9,1,1, 13.810, 10376.583, 503.845, 53073.020 25/05/29,01:08:28,19,10,1, 11.9,1,1, 13.810, 10376.574, 503.830, 53073.103 25/05/29,01:08:29,00,10,1, 11.9,1,1, 13.806, 10376.573, 503.830, 53073.103 25/05/29,01:08:29,01,10,1, 11.9,1,1, 13.806, 10376.607, 503.823, 53073.030 25/05/29,01:08:29,02,10,1, 11.9,1,1, 13.806, 10376.632, 503.783, 53073.124 25/05/29,01:08:29,03,10,1, 11.9,1,1, 13.806, 10376.630, 503.782, 53073.081 25/05/29,01:08:29,04,10,1, 11.9,1,1, 13.806, 10376.641, 503.772, 53073.102 25/05/29,01:08:29,05,10,1, 11.9,1,1, 13.806, 10376.656, 503.762, 53073.080 25/05/29,01:08:29,06,10,1, 11.9,1,1, 13.806, 10376.685, 503.742, 53073.093 25/05/29,01:08:29,07,10,1, 11.9,1,1, 13.806, 10376.708, 503.742, 53073.100 25/05/29,01:08:29,08,10,1, 11.9,1,1, 13.806, 10376.721, 503.727, 53073.127 25/05/29,01:08:29,09,10,1, 11.9,1,1, 13.806, 10376.723, 503.741, 53073.145 25/05/29,01:08:29,10,10,1, 11.9,1,1, 13.806, 10376.720, 503.698, 53073.159 25/05/29,01:08:29,11,10,1, 11.9,1,1, 13.806, 10376.749, 503.685, 53073.191 25/05/29,01:08:29,12,10,1, 11.9,1,1, 13.806, 10376.734, 503.667, 53073.144 25/05/29,01:08:29,13,10,1, 11.9,1,1, 13.806, 10376.769, 503.639, 53073.210 25/05/29,01:08:29,14,10,1, 11.9,1,1, 13.806, 10376.775, 503.646, 53073.186 25/05/29,01:08:29,15,10,1, 11.9,1,1, 13.806, 10376.776, 503.615, 53073.167 25/05/29,01:08:29,16,10,1, 11.9,1,1, 13.806, 10376.803, 503.630, 53073.126 25/05/29,01:08:29,17,10,1, 11.9,1,1, 13.806, 10376.819, 503.589, 53073.159 25/05/29,01:08:29,18,10,1, 11.9,1,1, 13.806, 10376.792, 503.555, 53073.154 25/05/29,01:08:29,19,10,1, 11.9,1,1, 13.806, 10376.853, 503.562, 53073.159 25/05/29,01:08:30,00,10,1, 11.9,1,1, 13.810, 10376.848, 503.562, 53073.159 25/05/29,01:08:30,01,10,1, 11.9,1,1, 13.810, 10376.844, 503.536, 53073.182 25/05/29,01:08:30,02,10,1, 11.9,1,1, 13.810, 10376.875, 503.514, 53073.209 25/05/29,01:08:30,03,10,1, 11.9,1,1, 13.810, 10376.867, 503.492, 53073.122 25/05/29,01:08:30,04,10,1, 11.9,1,1, 13.810, 10376.897, 503.493, 53073.224 25/05/29,01:08:30,05,10,1, 11.9,1,1, 13.810, 10376.896, 503.468, 53073.129 25/05/29,01:08:30,06,10,1, 11.9,1,1, 13.810, 10376.894, 503.457, 53073.163 25/05/29,01:08:30,07,10,1, 11.9,1,1, 13.810, 10376.934, 503.431, 53073.164 25/05/29,01:08:30,08,10,1, 11.9,1,1, 13.810, 10376.929, 503.421, 53073.202 25/05/29,01:08:30,09,10,1, 11.9,1,1, 13.810, 10376.919, 503.415, 53073.175 25/05/29,01:08:30,10,10,1, 11.9,1,1, 13.810, 10376.951, 503.400, 53073.222 25/05/29,01:08:30,11,10,1, 11.9,1,1, 13.810, 10376.950, 503.393, 53073.200 25/05/29,01:08:30,12,10,1, 11.9,1,1, 13.810, 10376.993, 503.359, 53073.161 25/05/29,01:08:30,13,10,1, 11.9,1,1, 13.810, 10376.978, 503.348, 53073.168 25/05/29,01:08:30,14,10,1, 11.9,1,1, 13.810, 10376.993, 503.340, 53073.166 25/05/29,01:08:30,15,10,1, 11.9,1,1, 13.810, 10376.969, 503.336, 53073.266 25/05/29,01:08:30,16,10,1, 11.9,1,1, 13.810, 10377.012, 503.298, 53073.202 25/05/29,01:08:30,17,10,1, 11.9,1,1, 13.810, 10377.008, 503.311, 53073.232 25/05/29,01:08:30,18,10,1, 11.9,1,1, 13.810, 10377.054, 503.295, 53073.234 25/05/29,01:08:30,19,10,1, 11.9,1,1, 13.810, 10377.041, 503.269, 53073.177 25/05/29,01:08:31,00,11,1, 11.9,1,1, 13.810, 10377.040, 503.269, 53073.177 25/05/29,01:08:31,01,11,1, 11.9,1,1, 13.810, 10377.058, 503.221, 53073.158 25/05/29,01:08:31,02,11,1, 11.9,1,1, 13.810, 10377.039, 503.202, 53073.182 25/05/29,01:08:31,03,11,1, 11.9,1,1, 13.810, 10377.062, 503.210, 53073.224 25/05/29,01:08:31,04,11,1, 11.9,1,1, 13.810, 10377.100, 503.201, 53073.242 25/05/29,01:08:31,05,11,1, 11.9,1,1, 13.810, 10377.094, 503.181, 53073.267 25/05/29,01:08:31,06,11,1, 11.9,1,1, 13.810, 10377.107, 503.149, 53073.250 25/05/29,01:08:31,07,11,1, 11.9,1,1, 13.810, 10377.103, 503.125, 53073.198 25/05/29,01:08:31,08,11,1, 11.9,1,1, 13.810, 10377.147, 503.120, 53073.244 25/05/29,01:08:31,09,11,1, 11.9,1,1, 13.810, 10377.152, 503.126, 53073.197 25/05/29,01:08:31,10,11,1, 11.9,1,1, 13.810, 10377.170, 503.088, 53073.245 25/05/29,01:08:31,11,11,1, 11.9,1,1, 13.810, 10377.142, 503.097, 53073.224 25/05/29,01:08:31,12,11,1, 11.9,1,1, 13.810, 10377.140, 503.090, 53073.285 25/05/29,01:08:31,13,11,1, 11.9,1,1, 13.810, 10377.158, 503.060, 53073.221 25/05/29,01:08:31,14,11,1, 11.9,1,1, 13.810, 10377.226, 503.068, 53073.295 25/05/29,01:08:31,15,11,1, 11.9,1,1, 13.810, 10377.200, 503.022, 53073.261 25/05/29,01:08:31,16,11,1, 11.9,1,1, 13.810, 10377.230, 503.037, 53073.212 25/05/29,01:08:31,17,11,1, 11.9,1,1, 13.810, 10377.229, 503.023, 53073.244 25/05/29,01:08:31,18,11,1, 11.9,1,1, 13.810, 10377.265, 502.995, 53073.234 25/05/29,01:08:31,19,11,1, 11.9,1,1, 13.810, 10377.250, 502.978, 53073.207 25/05/29,01:08:32,00,11,1, 12.0,1,1, 13.808, 10377.249, 502.978, 53073.207 25/05/29,01:08:32,01,11,1, 12.0,1,1, 13.808, 10377.302, 502.930, 53073.259 25/05/29,01:08:32,02,11,1, 12.0,1,1, 13.808, 10377.294, 502.940, 53073.227 25/05/29,01:08:32,03,11,1, 12.0,1,1, 13.808, 10377.345, 502.918, 53073.262 25/05/29,01:08:32,04,11,1, 12.0,1,1, 13.808, 10377.364, 502.925, 53073.294 25/05/29,01:08:32,05,11,1, 12.0,1,1, 13.808, 10377.368, 502.895, 53073.252 25/05/29,01:08:32,06,11,1, 12.0,1,1, 13.808, 10377.374, 502.878, 53073.275 25/05/29,01:08:32,07,11,1, 12.0,1,1, 13.808, 10377.364, 502.864, 53073.293 25/05/29,01:08:32,08,11,1, 12.0,1,1, 13.808, 10377.387, 502.833, 53073.327 25/05/29,01:08:32,09,11,1, 12.0,1,1, 13.808, 10377.371, 502.836, 53073.361 25/05/29,01:08:32,10,11,1, 12.0,1,1, 13.808, 10377.422, 502.792, 53073.273 25/05/29,01:08:32,11,11,1, 12.0,1,1, 13.808, 10377.425, 502.831, 53073.352 25/05/29,01:08:32,12,11,1, 12.0,1,1, 13.808, 10377.427, 502.801, 53073.366 25/05/29,01:08:32,13,11,1, 12.0,1,1, 13.808, 10377.446, 502.788, 53073.258 25/05/29,01:08:32,14,11,1, 12.0,1,1, 13.808, 10377.431, 502.784, 53073.402 25/05/29,01:08:32,15,11,1, 12.0,1,1, 13.808, 10377.467, 502.759, 53073.341 25/05/29,01:08:32,16,11,1, 12.0,1,1, 13.808, 10377.482, 502.731, 53073.346 25/05/29,01:08:32,17,11,1, 12.0,1,1, 13.808, 10377.473, 502.716, 53073.372 25/05/29,01:08:32,18,11,1, 12.0,1,1, 13.808, 10377.495, 502.708, 53073.354 25/05/29,01:08:32,19,11,1, 12.0,1,1, 13.808, 10377.494, 502.685, 53073.300 25/05/29,01:08:33,00,11,1, 11.9,1,1, 13.806, 10377.491, 502.685, 53073.300 25/05/29,01:08:33,01,11,1, 11.9,1,1, 13.806, 10377.541, 502.665, 53073.309 25/05/29,01:08:33,02,11,1, 11.9,1,1, 13.806, 10377.544, 502.646, 53073.369 25/05/29,01:08:33,03,11,1, 11.9,1,1, 13.806, 10377.544, 502.637, 53073.397 25/05/29,01:08:33,04,11,1, 11.9,1,1, 13.806, 10377.561, 502.626, 53073.320 25/05/29,01:08:33,05,11,1, 11.9,1,1, 13.806, 10377.561, 502.597, 53073.354 25/05/29,01:08:33,06,11,1, 11.9,1,1, 13.806, 10377.592, 502.589, 53073.394 25/05/29,01:08:33,07,11,1, 11.9,1,1, 13.806, 10377.598, 502.586, 53073.293 25/05/29,01:08:33,08,11,1, 11.9,1,1, 13.806, 10377.586, 502.577, 53073.398 25/05/29,01:08:33,09,11,1, 11.9,1,1, 13.806, 10377.600, 502.566, 53073.391 25/05/29,01:08:33,10,11,1, 11.9,1,1, 13.806, 10377.600, 502.538, 53073.379 25/05/29,01:08:33,11,11,1, 11.9,1,1, 13.806, 10377.616, 502.528, 53073.393 25/05/29,01:08:33,12,11,1, 11.9,1,1, 13.806, 10377.601, 502.528, 53073.342 25/05/29,01:08:33,13,11,1, 11.9,1,1, 13.806, 10377.649, 502.467, 53073.385 25/05/29,01:08:33,14,11,1, 11.9,1,1, 13.806, 10377.652, 502.488, 53073.395 25/05/29,01:08:33,15,11,1, 11.9,1,1, 13.806, 10377.645, 502.439, 53073.344 25/05/29,01:08:33,16,11,1, 11.9,1,1, 13.806, 10377.647, 502.446, 53073.406 25/05/29,01:08:33,17,11,1, 11.9,1,1, 13.806, 10377.681, 502.447, 53073.391 25/05/29,01:08:33,18,11,1, 11.9,1,1, 13.806, 10377.655, 502.428, 53073.437 25/05/29,01:08:33,19,11,1, 11.9,1,1, 13.806, 10377.675, 502.427, 53073.441 25/05/29,01:08:34,00,11,1, 11.9,1,1, 13.809, 10377.674, 502.427, 53073.441 25/05/29,01:08:34,01,11,1, 11.9,1,1, 13.809, 10377.687, 502.392, 53073.438 25/05/29,01:08:34,02,11,1, 11.9,1,1, 13.809, 10377.708, 502.362, 53073.405 25/05/29,01:08:34,03,11,1, 11.9,1,1, 13.809, 10377.697, 502.358, 53073.369 25/05/29,01:08:34,04,11,1, 11.9,1,1, 13.809, 10377.702, 502.342, 53073.494 25/05/29,01:08:34,05,11,1, 11.9,1,1, 13.809, 10377.725, 502.323, 53073.423 25/05/29,01:08:34,06,11,1, 11.9,1,1, 13.809, 10377.729, 502.310, 53073.442 25/05/29,01:08:34,07,11,1, 11.9,1,1, 13.809, 10377.746, 502.306, 53073.457 25/05/29,01:08:34,08,11,1, 11.9,1,1, 13.809, 10377.741, 502.295, 53073.448 25/05/29,01:08:34,09,11,1, 11.9,1,1, 13.809, 10377.741, 502.264, 53073.434 25/05/29,01:08:34,10,11,1, 11.9,1,1, 13.809, 10377.761, 502.269, 53073.517 25/05/29,01:08:34,11,11,1, 11.9,1,1, 13.809, 10377.780, 502.258, 53073.438 25/05/29,01:08:34,12,11,1, 11.9,1,1, 13.809, 10377.772, 502.233, 53073.533 25/05/29,01:08:34,13,11,1, 11.9,1,1, 13.809, 10377.780, 502.222, 53073.533 25/05/29,01:08:34,14,11,1, 11.9,1,1, 13.809, 10377.783, 502.236, 53073.531 25/05/29,01:08:34,15,11,1, 11.9,1,1, 13.809, 10377.817, 502.241, 53073.548 25/05/29,01:08:34,16,11,1, 11.9,1,1, 13.809, 10377.818, 502.183, 53073.448 25/05/29,01:08:34,17,11,1, 11.9,1,1, 13.809, 10377.825, 502.185, 53073.528 25/05/29,01:08:34,18,11,1, 11.9,1,1, 13.809, 10377.856, 502.137, 53073.477 25/05/29,01:08:34,19,11,1, 11.9,1,1, 13.809, 10377.852, 502.145, 53073.512 25/05/29,01:08:35,00,11,1, 11.9,1,1, 13.810, 10377.849, 502.145, 53073.512 25/05/29,01:08:35,01,11,1, 11.9,1,1, 13.810, 10377.844, 502.156, 53073.536 25/05/29,01:08:35,02,11,1, 11.9,1,1, 13.810, 10377.846, 502.128, 53073.575 25/05/29,01:08:35,03,11,1, 11.9,1,1, 13.810, 10377.884, 502.114, 53073.533 25/05/29,01:08:35,04,11,1, 11.9,1,1, 13.810, 10377.879, 502.093, 53073.576 25/05/29,01:08:35,05,11,1, 11.9,1,1, 13.810, 10377.899, 502.075, 53073.617 25/05/29,01:08:35,06,11,1, 11.9,1,1, 13.810, 10377.917, 502.072, 53073.525 25/05/29,01:08:35,07,11,1, 11.9,1,1, 13.810, 10377.910, 502.070, 53073.531 25/05/29,01:08:35,08,11,1, 11.9,1,1, 13.810, 10377.909, 502.040, 53073.609 25/05/29,01:08:35,09,11,1, 11.9,1,1, 13.810, 10377.918, 502.034, 53073.520 25/05/29,01:08:35,10,11,1, 11.9,1,1, 13.810, 10377.917, 502.025, 53073.555 25/05/29,01:08:35,11,11,1, 11.9,1,1, 13.810, 10377.940, 502.011, 53073.561 25/05/29,01:08:35,12,11,1, 11.9,1,1, 13.810, 10377.930, 501.989, 53073.556 25/05/29,01:08:35,13,11,1, 11.9,1,1, 13.810, 10377.960, 501.999, 53073.570 25/05/29,01:08:35,14,11,1, 11.9,1,1, 13.810, 10377.942, 501.955, 53073.611 25/05/29,01:08:35,15,11,1, 11.9,1,1, 13.810, 10377.951, 501.973, 53073.535 25/05/29,01:08:35,16,11,1, 11.9,1,1, 13.810, 10377.959, 501.958, 53073.578 25/05/29,01:08:35,17,11,1, 11.9,1,1, 13.810, 10377.970, 501.949, 53073.555 25/05/29,01:08:35,18,11,1, 11.9,1,1, 13.810, 10377.965, 501.930, 53073.589 25/05/29,01:08:35,19,11,1, 11.9,1,1, 13.810, 10377.982, 501.914, 53073.571 25/05/29,01:08:36,00,11,1, 11.9,1,1, 13.806, 10377.975, 501.914, 53073.571 25/05/29,01:08:36,01,11,1, 11.9,1,1, 13.806, 10378.018, 501.889, 53073.588 25/05/29,01:08:36,02,11,1, 11.9,1,1, 13.806, 10378.041, 501.881, 53073.546 25/05/29,01:08:36,03,11,1, 11.9,1,1, 13.806, 10378.032, 501.877, 53073.553 25/05/29,01:08:36,04,11,1, 11.9,1,1, 13.806, 10378.008, 501.866, 53073.627 25/05/29,01:08:36,05,11,1, 11.9,1,1, 13.806, 10378.011, 501.846, 53073.558 25/05/29,01:08:36,06,11,1, 11.9,1,1, 13.806, 10378.025, 501.828, 53073.556 25/05/29,01:08:36,07,11,1, 11.9,1,1, 13.806, 10378.040, 501.804, 53073.558 25/05/29,01:08:36,08,11,1, 11.9,1,1, 13.806, 10378.044, 501.809, 53073.605 25/05/29,01:08:36,09,11,1, 11.9,1,1, 13.806, 10378.031, 501.775, 53073.632 25/05/29,01:08:36,10,11,1, 11.9,1,1, 13.806, 10378.051, 501.771, 53073.589 25/05/29,01:08:36,11,11,1, 11.9,1,1, 13.806, 10378.068, 501.738, 53073.589 25/05/29,01:08:36,12,11,1, 11.9,1,1, 13.806, 10378.063, 501.722, 53073.560 25/05/29,01:08:36,13,11,1, 11.9,1,1, 13.806, 10378.050, 501.724, 53073.552 25/05/29,01:08:36,14,11,1, 11.9,1,1, 13.806, 10378.041, 501.694, 53073.576 25/05/29,01:08:36,15,11,1, 11.9,1,1, 13.806, 10378.049, 501.701, 53073.691 25/05/29,01:08:36,16,11,1, 11.9,1,1, 13.806, 10378.057, 501.658, 53073.597 25/05/29,01:08:36,17,11,1, 11.9,1,1, 13.806, 10378.066, 501.617, 53073.594 25/05/29,01:08:36,18,11,1, 11.9,1,1, 13.806, 10378.042, 501.628, 53073.655 25/05/29,01:08:36,19,11,1, 11.9,1,1, 13.806, 10378.065, 501.599, 53073.624 25/05/29,01:08:37,00,11,1, 11.9,1,1, 13.808, 10378.058, 501.599, 53073.624 25/05/29,01:08:37,01,11,1, 11.9,1,1, 13.808, 10378.075, 501.575, 53073.602 25/05/29,01:08:37,02,11,1, 11.9,1,1, 13.808, 10378.030, 501.536, 53073.676 25/05/29,01:08:37,03,11,1, 11.9,1,1, 13.808, 10378.052, 501.565, 53073.629 25/05/29,01:08:37,04,11,1, 11.9,1,1, 13.808, 10378.031, 501.508, 53073.601 25/05/29,01:08:37,05,11,1, 11.9,1,1, 13.808, 10378.068, 501.506, 53073.675 25/05/29,01:08:37,06,11,1, 11.9,1,1, 13.808, 10378.070, 501.506, 53073.669 25/05/29,01:08:37,07,11,1, 11.9,1,1, 13.808, 10378.065, 501.467, 53073.638 25/05/29,01:08:37,08,11,1, 11.9,1,1, 13.808, 10378.084, 501.475, 53073.657 25/05/29,01:08:37,09,11,1, 11.9,1,1, 13.808, 10378.042, 501.444, 53073.686 25/05/29,01:08:37,10,11,1, 11.9,1,1, 13.808, 10378.045, 501.450, 53073.703 25/05/29,01:08:37,11,11,1, 11.9,1,1, 13.808, 10378.074, 501.423, 53073.639 25/05/29,01:08:37,12,11,1, 11.9,1,1, 13.808, 10378.062, 501.402, 53073.670 25/05/29,01:08:37,13,11,1, 11.9,1,1, 13.808, 10378.065, 501.385, 53073.672 25/05/29,01:08:37,14,11,1, 11.9,1,1, 13.808, 10378.074, 501.386, 53073.679 25/05/29,01:08:37,15,11,1, 11.9,1,1, 13.808, 10378.098, 501.359, 53073.605 25/05/29,01:08:37,16,11,1, 11.9,1,1, 13.808, 10378.061, 501.346, 53073.641 25/05/29,01:08:37,17,11,1, 11.9,1,1, 13.808, 10378.074, 501.368, 53073.714 25/05/29,01:08:37,18,11,1, 11.9,1,1, 13.808, 10378.069, 501.317, 53073.648 25/05/29,01:08:37,19,11,1, 11.9,1,1, 13.808, 10378.078, 501.338, 53073.726 25/05/29,01:08:38,00,11,1, 12.0,1,1, 13.806, 10378.075, 501.338, 53073.726 25/05/29,01:08:38,01,11,1, 12.0,1,1, 13.806, 10378.086, 501.291, 53073.732 25/05/29,01:08:38,02,11,1, 12.0,1,1, 13.806, 10378.079, 501.281, 53073.731 25/05/29,01:08:38,03,11,1, 12.0,1,1, 13.806, 10378.100, 501.256, 53073.687 25/05/29,01:08:38,04,11,1, 12.0,1,1, 13.806, 10378.072, 501.257, 53073.741 25/05/29,01:08:38,05,11,1, 12.0,1,1, 13.806, 10378.078, 501.228, 53073.728 25/05/29,01:08:38,06,11,1, 12.0,1,1, 13.806, 10378.059, 501.224, 53073.640 25/05/29,01:08:38,07,11,1, 12.0,1,1, 13.806, 10378.071, 501.208, 53073.721 25/05/29,01:08:38,08,11,1, 12.0,1,1, 13.806, 10378.092, 501.209, 53073.715 25/05/29,01:08:38,09,11,1, 12.0,1,1, 13.806, 10378.052, 501.200, 53073.712 25/05/29,01:08:38,10,11,1, 12.0,1,1, 13.806, 10378.062, 501.205, 53073.833 25/05/29,01:08:38,11,11,1, 12.0,1,1, 13.806, 10378.072, 501.156, 53073.736 25/05/29,01:08:38,12,11,1, 12.0,1,1, 13.806, 10378.061, 501.150, 53073.719 25/05/29,01:08:38,13,11,1, 12.0,1,1, 13.806, 10378.073, 501.160, 53073.743 25/05/29,01:08:38,14,11,1, 12.0,1,1, 13.806, 10378.076, 501.147, 53073.843 25/05/29,01:08:38,15,11,1, 12.0,1,1, 13.806, 10378.071, 501.142, 53073.817 25/05/29,01:08:38,16,11,1, 12.0,1,1, 13.806, 10378.039, 501.086, 53073.821 25/05/29,01:08:38,17,11,1, 12.0,1,1, 13.806, 10378.057, 501.063, 53073.575 25/05/29,01:08:38,18,11,1, 12.0,1,1, 13.806, 10378.065, 501.059, 53073.725 25/05/29,01:08:38,19,11,1, 12.0,1,1, 13.806, 10378.068, 501.045, 53073.696 25/05/29,01:08:39,00,11,1, 11.9,1,1, 13.810, 10378.066, 501.045, 53073.696 25/05/29,01:08:39,01,11,1, 11.9,1,1, 13.810, 10378.055, 500.999, 53073.788 25/05/29,01:08:39,02,11,1, 11.9,1,1, 13.810, 10378.036, 501.015, 53073.784 25/05/29,01:08:39,03,11,1, 11.9,1,1, 13.810, 10377.993, 501.022, 53073.855 25/05/29,01:08:39,04,11,1, 11.9,1,1, 13.810, 10378.008, 500.988, 53073.862 25/05/29,01:08:39,05,11,1, 11.9,1,1, 13.810, 10377.996, 500.979, 53073.847 25/05/29,01:08:39,06,11,1, 11.9,1,1, 13.810, 10378.003, 500.971, 53073.847 25/05/29,01:08:39,07,11,1, 11.9,1,1, 13.810, 10377.974, 500.945, 53073.855 25/05/29,01:08:39,08,11,1, 11.9,1,1, 13.810, 10377.979, 500.922, 53073.773 25/05/29,01:08:39,09,11,1, 11.9,1,1, 13.810, 10377.969, 500.923, 53073.867 25/05/29,01:08:39,10,11,1, 11.9,1,1, 13.810, 10377.969, 500.914, 53073.896 25/05/29,01:08:39,11,11,1, 11.9,1,1, 13.810, 10377.952, 500.899, 53073.882 25/05/29,01:08:39,12,11,1, 11.9,1,1, 13.810, 10377.947, 500.875, 53073.813 25/05/29,01:08:39,13,11,1, 11.9,1,1, 13.810, 10377.919, 500.882, 53073.884 25/05/29,01:08:39,14,11,1, 11.9,1,1, 13.810, 10377.927, 500.900, 53073.848 25/05/29,01:08:39,15,11,1, 11.9,1,1, 13.810, 10377.933, 500.841, 53073.903 25/05/29,01:08:39,16,11,1, 11.9,1,1, 13.810, 10377.915, 500.857, 53073.868 25/05/29,01:08:39,17,11,1, 11.9,1,1, 13.810, 10377.912, 500.825, 53073.906 25/05/29,01:08:39,18,11,1, 11.9,1,1, 13.810, 10377.919, 500.831, 53073.865 25/05/29,01:08:39,19,11,1, 11.9,1,1, 13.810, 10377.903, 500.818, 53073.941 25/05/29,01:08:40,00,11,1, 12.0,1,1, 13.808, 10377.899, 500.818, 53073.941 25/05/29,01:08:40,01,11,1, 12.0,1,1, 13.808, 10377.888, 500.793, 53073.874 25/05/29,01:08:40,02,11,1, 12.0,1,1, 13.808, 10377.884, 500.783, 53073.952 25/05/29,01:08:40,03,11,1, 12.0,1,1, 13.808, 10377.867, 500.758, 53073.985 25/05/29,01:08:40,04,11,1, 12.0,1,1, 13.808, 10377.865, 500.763, 53074.001 25/05/29,01:08:40,05,11,1, 12.0,1,1, 13.808, 10377.876, 500.755, 53073.968 25/05/29,01:08:40,06,11,1, 12.0,1,1, 13.808, 10377.862, 500.751, 53073.966 25/05/29,01:08:40,07,11,1, 12.0,1,1, 13.808, 10377.854, 500.733, 53074.010 25/05/29,01:08:40,08,11,1, 12.0,1,1, 13.808, 10377.833, 500.746, 53073.969 25/05/29,01:08:40,09,11,1, 12.0,1,1, 13.808, 10377.821, 500.710, 53073.985 25/05/29,01:08:40,10,11,1, 12.0,1,1, 13.808, 10377.807, 500.730, 53074.032 25/05/29,01:08:40,11,11,1, 12.0,1,1, 13.808, 10377.790, 500.707, 53074.034 25/05/29,01:08:40,12,11,1, 12.0,1,1, 13.808, 10377.777, 500.694, 53074.031 25/05/29,01:08:40,13,11,1, 12.0,1,1, 13.808, 10377.785, 500.686, 53074.040 25/05/29,01:08:40,14,11,1, 12.0,1,1, 13.808, 10377.759, 500.681, 53074.060 25/05/29,01:08:40,15,11,1, 12.0,1,1, 13.808, 10377.781, 500.682, 53074.068 25/05/29,01:08:40,16,11,1, 12.0,1,1, 13.808, 10377.740, 500.639, 53074.081 25/05/29,01:08:40,17,11,1, 12.0,1,1, 13.808, 10377.754, 500.645, 53074.049 25/05/29,01:08:40,18,11,1, 12.0,1,1, 13.808, 10377.746, 500.618, 53074.028 25/05/29,01:08:40,19,11,1, 12.0,1,1, 13.808, 10377.724, 500.628, 53074.052 25/05/29,01:08:41,00,11,1, 11.9,1,1, 13.806, 10377.716, 500.628, 53074.052 25/05/29,01:08:41,01,11,1, 11.9,1,1, 13.806, 10377.720, 500.598, 53074.098 25/05/29,01:08:41,02,11,1, 11.9,1,1, 13.806, 10377.698, 500.594, 53074.075 25/05/29,01:08:41,03,11,1, 11.9,1,1, 13.806, 10377.692, 500.555, 53074.150 25/05/29,01:08:41,04,11,1, 11.9,1,1, 13.806, 10377.650, 500.557, 53074.117 25/05/29,01:08:41,05,11,1, 11.9,1,1, 13.806, 10377.635, 500.561, 53074.104 25/05/29,01:08:41,06,11,1, 11.9,1,1, 13.806, 10377.669, 500.554, 53074.084 25/05/29,01:08:41,07,11,1, 11.9,1,1, 13.806, 10377.631, 500.520, 53074.081 25/05/29,01:08:41,08,11,1, 11.9,1,1, 13.806, 10377.628, 500.519, 53074.067 25/05/29,01:08:41,09,11,1, 11.9,1,1, 13.806, 10377.600, 500.503, 53074.118 25/05/29,01:08:41,10,11,1, 11.9,1,1, 13.806, 10377.606, 500.481, 53074.170 25/05/29,01:08:41,11,11,1, 11.9,1,1, 13.806, 10377.591, 500.472, 53074.104 25/05/29,01:08:41,12,11,1, 11.9,1,1, 13.806, 10377.582, 500.461, 53074.187 25/05/29,01:08:41,13,11,1, 11.9,1,1, 13.806, 10377.522, 500.453, 53074.196 25/05/29,01:08:41,14,11,1, 11.9,1,1, 13.806, 10377.557, 500.484, 53074.170 25/05/29,01:08:41,15,11,1, 11.9,1,1, 13.806, 10377.568, 500.449, 53074.229 25/05/29,01:08:41,16,11,1, 11.9,1,1, 13.806, 10377.545, 500.423, 53074.255 25/05/29,01:08:41,17,11,1, 11.9,1,1, 13.806, 10377.522, 500.415, 53074.240 25/05/29,01:08:41,18,11,1, 11.9,1,1, 13.806, 10377.516, 500.387, 53074.201 25/05/29,01:08:41,19,11,1, 11.9,1,1, 13.806, 10377.520, 500.362, 53074.179 25/05/29,01:08:42,00,10,1, 11.9,1,1, 13.807, 10377.516, 500.362, 53074.179 25/05/29,01:08:42,01,10,1, 11.9,1,1, 13.807, 10377.512, 500.346, 53074.171 25/05/29,01:08:42,02,10,1, 11.9,1,1, 13.807, 10377.495, 500.331, 53074.209 25/05/29,01:08:42,03,10,1, 11.9,1,1, 13.807, 10377.471, 500.355, 53074.239 25/05/29,01:08:42,04,10,1, 11.9,1,1, 13.807, 10377.462, 500.325, 53074.161 25/05/29,01:08:42,05,10,1, 11.9,1,1, 13.807, 10377.451, 500.316, 53074.263 25/05/29,01:08:42,06,10,1, 11.9,1,1, 13.807, 10377.441, 500.298, 53074.268 25/05/29,01:08:42,07,10,1, 11.9,1,1, 13.807, 10377.443, 500.279, 53074.256 25/05/29,01:08:42,08,10,1, 11.9,1,1, 13.807, 10377.443, 500.267, 53074.284 25/05/29,01:08:42,09,10,1, 11.9,1,1, 13.807, 10377.459, 500.229, 53074.295 25/05/29,01:08:42,10,10,1, 11.9,1,1, 13.807, 10377.418, 500.217, 53074.266 25/05/29,01:08:42,11,10,1, 11.9,1,1, 13.807, 10377.419, 500.204, 53074.251 25/05/29,01:08:42,12,10,1, 11.9,1,1, 13.807, 10377.406, 500.210, 53074.239 25/05/29,01:08:42,13,10,1, 11.9,1,1, 13.807, 10377.391, 500.201, 53074.317 25/05/29,01:08:42,14,10,1, 11.9,1,1, 13.807, 10377.400, 500.183, 53074.359 25/05/29,01:08:42,15,10,1, 11.9,1,1, 13.807, 10377.394, 500.164, 53074.270 25/05/29,01:08:42,16,10,1, 11.9,1,1, 13.807, 10377.393, 500.150, 53074.273 25/05/29,01:08:42,17,10,1, 11.9,1,1, 13.807, 10377.364, 500.127, 53074.341 25/05/29,01:08:42,18,10,1, 11.9,1,1, 13.807, 10377.349, 500.124, 53074.373 25/05/29,01:08:42,19,10,1, 11.9,1,1, 13.807, 10377.347, 500.122, 53074.350 25/05/29,01:08:43,00,10,1, 11.9,1,1, 13.805, 10377.340, 500.122, 53074.350 25/05/29,01:08:43,01,10,1, 11.9,1,1, 13.805, 10377.295, 500.089, 53074.406 25/05/29,01:08:43,02,10,1, 11.9,1,1, 13.805, 10377.311, 500.054, 53074.282 25/05/29,01:08:43,03,10,1, 11.9,1,1, 13.805, 10377.305, 500.036, 53074.282 25/05/29,01:08:43,04,10,1, 11.9,1,1, 13.805, 10377.285, 500.013, 53074.277 25/05/29,01:08:43,05,10,1, 11.9,1,1, 13.805, 10377.261, 500.025, 53074.358 25/05/29,01:08:43,06,10,1, 11.9,1,1, 13.805, 10377.254, 499.990, 53074.355 25/05/29,01:08:43,07,10,1, 11.9,1,1, 13.805, 10377.222, 499.994, 53074.373 25/05/29,01:08:43,08,10,1, 11.9,1,1, 13.805, 10377.239, 499.978, 53074.363 25/05/29,01:08:43,09,10,1, 11.9,1,1, 13.805, 10377.191, 499.952, 53074.349 25/05/29,01:08:43,10,10,1, 11.9,1,1, 13.805, 10377.188, 499.950, 53074.384 25/05/29,01:08:43,11,10,1, 11.9,1,1, 13.805, 10377.172, 499.932, 53074.407 25/05/29,01:08:43,12,10,1, 11.9,1,1, 13.805, 10377.163, 499.944, 53074.351 25/05/29,01:08:43,13,10,1, 11.9,1,1, 13.805, 10377.150, 499.914, 53074.405 25/05/29,01:08:43,14,10,1, 11.9,1,1, 13.805, 10377.141, 499.889, 53074.406 25/05/29,01:08:43,15,10,1, 11.9,1,1, 13.805, 10377.117, 499.899, 53074.394 25/05/29,01:08:43,16,10,1, 11.9,1,1, 13.805, 10377.094, 499.857, 53074.382 25/05/29,01:08:43,17,10,1, 11.9,1,1, 13.805, 10377.098, 499.871, 53074.384 25/05/29,01:08:43,18,10,1, 11.9,1,1, 13.805, 10377.062, 499.872, 53074.380 25/05/29,01:08:43,19,10,1, 11.9,1,1, 13.805, 10377.042, 499.846, 53074.390 25/05/29,01:08:44,00,09,1, 12.0,1,1, 13.804, 10377.040, 499.846, 53074.390 25/05/29,01:08:44,01,09,1, 12.0,1,1, 13.804, 10376.999, 499.818, 53074.513 25/05/29,01:08:44,02,09,1, 12.0,1,1, 13.804, 10376.986, 499.824, 53074.531 25/05/29,01:08:44,03,09,1, 12.0,1,1, 13.804, 10376.986, 499.801, 53074.482 25/05/29,01:08:44,04,09,1, 12.0,1,1, 13.804, 10376.962, 499.776, 53074.467 25/05/29,01:08:44,05,09,1, 12.0,1,1, 13.804, 10376.969, 499.774, 53074.518 25/05/29,01:08:44,06,09,1, 12.0,1,1, 13.804, 10376.950, 499.729, 53074.555 25/05/29,01:08:44,07,09,1, 12.0,1,1, 13.804, 10376.936, 499.722, 53074.431 25/05/29,01:08:44,08,09,1, 12.0,1,1, 13.804, 10376.924, 499.716, 53074.487 25/05/29,01:08:44,09,09,1, 12.0,1,1, 13.804, 10376.880, 499.687, 53074.463 25/05/29,01:08:44,10,09,1, 12.0,1,1, 13.804, 10376.863, 499.685, 53074.237 25/05/29,01:08:44,11,09,1, 12.0,1,1, 13.804, 10376.849, 499.707, 53074.620 25/05/29,01:08:44,12,09,1, 12.0,1,1, 13.804, 10376.861, 499.650, 53074.563 25/05/29,01:08:44,13,09,1, 12.0,1,1, 13.804, 10376.838, 499.650, 53074.613 25/05/29,01:08:44,14,09,1, 12.0,1,1, 13.804, 10376.816, 499.639, 53074.590 25/05/29,01:08:44,15,09,1, 12.0,1,1, 13.804, 10376.835, 499.611, 53074.542 25/05/29,01:08:44,16,09,1, 12.0,1,1, 13.804, 10376.789, 499.604, 53074.623 25/05/29,01:08:44,17,09,1, 12.0,1,1, 13.804, 10376.787, 499.564, 53074.608 25/05/29,01:08:44,18,09,1, 12.0,1,1, 13.804, 10376.786, 499.561, 53074.567 25/05/29,01:08:44,19,09,1, 12.0,1,1, 13.804, 10376.768, 499.534, 53074.532 25/05/29,01:08:45,00,09,1, 11.9,1,1, 13.808, 10376.765, 499.534, 53074.532 25/05/29,01:08:45,01,09,1, 11.9,1,1, 13.808, 10376.753, 499.541, 53074.616 25/05/29,01:08:45,02,09,1, 11.9,1,1, 13.808, 10376.705, 499.510, 53074.585 25/05/29,01:08:45,03,09,1, 11.9,1,1, 13.808, 10376.731, 499.492, 53074.645 25/05/29,01:08:45,04,09,1, 11.9,1,1, 13.808, 10376.708, 499.474, 53074.599 25/05/29,01:08:45,05,09,1, 11.9,1,1, 13.808, 10376.692, 499.442, 53074.609 25/05/29,01:08:45,06,09,1, 11.9,1,1, 13.808, 10376.684, 499.429, 53074.616 25/05/29,01:08:45,07,09,1, 11.9,1,1, 13.808, 10376.682, 499.436, 53074.570 25/05/29,01:08:45,08,09,1, 11.9,1,1, 13.808, 10376.637, 499.399, 53074.570 25/05/29,01:08:45,09,09,1, 11.9,1,1, 13.808, 10376.633, 499.381, 53074.558 25/05/29,01:08:45,10,09,1, 11.9,1,1, 13.808, 10376.609, 499.367, 53074.603 25/05/29,01:08:45,11,09,1, 11.9,1,1, 13.808, 10376.614, 499.361, 53074.666 25/05/29,01:08:45,12,09,1, 11.9,1,1, 13.808, 10376.608, 499.335, 53074.624 25/05/29,01:08:45,13,09,1, 11.9,1,1, 13.808, 10376.602, 499.329, 53074.639 25/05/29,01:08:45,14,09,1, 11.9,1,1, 13.808, 10376.571, 499.282, 53074.635 25/05/29,01:08:45,15,09,1, 11.9,1,1, 13.808, 10376.592, 499.283, 53074.645 25/05/29,01:08:45,16,09,1, 11.9,1,1, 13.808, 10376.548, 499.264, 53074.654 25/05/29,01:08:45,17,09,1, 11.9,1,1, 13.808, 10376.595, 499.266, 53074.621 25/05/29,01:08:45,18,09,1, 11.9,1,1, 13.808, 10376.578, 499.251, 53074.615 25/05/29,01:08:45,19,09,1, 11.9,1,1, 13.808, 10376.555, 499.239, 53074.662 25/05/29,01:08:46,00,10,1, 11.9,1,1, 13.807, 10376.548, 499.239, 53074.662 25/05/29,01:08:46,01,10,1, 11.9,1,1, 13.807, 10376.541, 499.199, 53074.664 25/05/29,01:08:46,02,10,1, 11.9,1,1, 13.807, 10376.540, 499.205, 53074.679 25/05/29,01:08:46,03,10,1, 11.9,1,1, 13.807, 10376.546, 499.171, 53074.680 25/05/29,01:08:46,04,10,1, 11.9,1,1, 13.807, 10376.495, 499.157, 53074.719 25/05/29,01:08:46,05,10,1, 11.9,1,1, 13.807, 10376.522, 499.133, 53074.753 25/05/29,01:08:46,06,10,1, 11.9,1,1, 13.807, 10376.549, 499.155, 53074.730 25/05/29,01:08:46,07,10,1, 11.9,1,1, 13.807, 10376.516, 499.125, 53074.768 25/05/29,01:08:46,08,10,1, 11.9,1,1, 13.807, 10376.520, 499.130, 53074.741 25/05/29,01:08:46,09,10,1, 11.9,1,1, 13.807, 10376.491, 499.116, 53074.666 25/05/29,01:08:46,10,10,1, 11.9,1,1, 13.807, 10376.474, 499.087, 53074.759 25/05/29,01:08:46,11,10,1, 11.9,1,1, 13.807, 10376.489, 499.089, 53074.715 25/05/29,01:08:46,12,10,1, 11.9,1,1, 13.807, 10376.461, 499.060, 53074.709 25/05/29,01:08:46,13,10,1, 11.9,1,1, 13.807, 10376.458, 499.060, 53074.813 25/05/29,01:08:46,14,10,1, 11.9,1,1, 13.807, 10376.469, 499.061, 53074.712 25/05/29,01:08:46,15,10,1, 11.9,1,1, 13.807, 10376.440, 499.035, 53074.731 25/05/29,01:08:46,16,10,1, 11.9,1,1, 13.807, 10376.449, 499.041, 53074.785 25/05/29,01:08:46,17,10,1, 11.9,1,1, 13.807, 10376.431, 499.027, 53074.720 25/05/29,01:08:46,18,10,1, 11.9,1,1, 13.807, 10376.432, 499.015, 53074.808 25/05/29,01:08:46,19,10,1, 11.9,1,1, 13.807, 10376.422, 499.023, 53074.786 25/05/29,01:08:47,00,09,1, 12.0,1,1, 13.806, 10376.414, 499.023, 53074.786 25/05/29,01:08:47,01,09,1, 12.0,1,1, 13.806, 10376.432, 498.992, 53074.816 25/05/29,01:08:47,02,09,1, 12.0,1,1, 13.806, 10376.406, 498.981, 53074.792 25/05/29,01:08:47,03,09,1, 12.0,1,1, 13.806, 10376.411, 498.966, 53074.849 25/05/29,01:08:47,04,09,1, 12.0,1,1, 13.806, 10376.365, 498.947, 53074.888 25/05/29,01:08:47,05,09,1, 12.0,1,1, 13.806, 10376.372, 498.940, 53074.839 25/05/29,01:08:47,06,09,1, 12.0,1,1, 13.806, 10376.376, 498.926, 53074.845 25/05/29,01:08:47,07,09,1, 12.0,1,1, 13.806, 10376.359, 498.906, 53074.919 25/05/29,01:08:47,08,09,1, 12.0,1,1, 13.806, 10376.358, 498.915, 53074.917 25/05/29,01:08:47,09,09,1, 12.0,1,1, 13.806, 10376.349, 498.886, 53074.825 25/05/29,01:08:47,10,09,1, 12.0,1,1, 13.806, 10376.323, 498.870, 53074.905 25/05/29,01:08:47,11,09,1, 12.0,1,1, 13.806, 10376.335, 498.858, 53074.834 25/05/29,01:08:47,12,09,1, 12.0,1,1, 13.806, 10376.308, 498.833, 53074.853 25/05/29,01:08:47,13,09,1, 12.0,1,1, 13.806, 10376.282, 498.834, 53074.914 25/05/29,01:08:47,14,09,1, 12.0,1,1, 13.806, 10376.330, 498.828, 53074.877 25/05/29,01:08:47,15,09,1, 12.0,1,1, 13.806, 10376.300, 498.831, 53074.913 25/05/29,01:08:47,16,09,1, 12.0,1,1, 13.806, 10376.272, 498.821, 53074.846 25/05/29,01:08:47,17,09,1, 12.0,1,1, 13.806, 10376.268, 498.809, 53074.976 25/05/29,01:08:47,18,09,1, 12.0,1,1, 13.806, 10376.282, 498.785, 53074.879 25/05/29,01:08:47,19,09,1, 12.0,1,1, 13.806, 10376.258, 498.760, 53074.945 25/05/29,01:08:48,00,10,1, 11.9,1,1, 13.805, 10376.256, 498.760, 53074.945 25/05/29,01:08:48,01,10,1, 11.9,1,1, 13.805, 10376.254, 498.766, 53074.845 25/05/29,01:08:48,02,10,1, 11.9,1,1, 13.805, 10376.275, 498.718, 53074.878 25/05/29,01:08:48,03,10,1, 11.9,1,1, 13.805, 10376.250, 498.748, 53074.982 25/05/29,01:08:48,04,10,1, 11.9,1,1, 13.805, 10376.249, 498.716, 53074.898 25/05/29,01:08:48,05,10,1, 11.9,1,1, 13.805, 10376.261, 498.712, 53074.924 25/05/29,01:08:48,06,10,1, 11.9,1,1, 13.805, 10376.264, 498.707, 53074.968 25/05/29,01:08:48,07,10,1, 11.9,1,1, 13.805, 10376.242, 498.714, 53074.960 25/05/29,01:08:48,08,10,1, 11.9,1,1, 13.805, 10376.232, 498.678, 53074.864 25/05/29,01:08:48,09,10,1, 11.9,1,1, 13.805, 10376.236, 498.694, 53074.970 25/05/29,01:08:48,10,10,1, 11.9,1,1, 13.805, 10376.217, 498.707, 53075.002 25/05/29,01:08:48,11,10,1, 11.9,1,1, 13.805, 10376.231, 498.650, 53074.959 25/05/29,01:08:48,12,10,1, 11.9,1,1, 13.805, 10376.207, 498.656, 53075.049 25/05/29,01:08:48,13,10,1, 11.9,1,1, 13.805, 10376.213, 498.638, 53074.986 25/05/29,01:08:48,14,10,1, 11.9,1,1, 13.805, 10376.196, 498.637, 53075.080 25/05/29,01:08:48,15,10,1, 11.9,1,1, 13.805, 10376.207, 498.611, 53075.049 25/05/29,01:08:48,16,10,1, 11.9,1,1, 13.805, 10376.200, 498.585, 53075.021 25/05/29,01:08:48,17,10,1, 11.9,1,1, 13.805, 10376.191, 498.583, 53075.041 25/05/29,01:08:48,18,10,1, 11.9,1,1, 13.805, 10376.207, 498.589, 53075.060 25/05/29,01:08:48,19,10,1, 11.9,1,1, 13.805, 10376.178, 498.559, 53075.034 25/05/29,01:08:49,00,10,1, 11.9,1,1, 13.808, 10376.172, 498.559, 53075.034 25/05/29,01:08:49,01,10,1, 11.9,1,1, 13.808, 10376.162, 498.535, 53075.071 25/05/29,01:08:49,02,10,1, 11.9,1,1, 13.808, 10376.171, 498.527, 53075.099 25/05/29,01:08:49,03,10,1, 11.9,1,1, 13.808, 10376.183, 498.514, 53075.084 25/05/29,01:08:49,04,10,1, 11.9,1,1, 13.808, 10376.182, 498.507, 53075.099 25/05/29,01:08:49,05,10,1, 11.9,1,1, 13.808, 10376.169, 498.478, 53075.089 25/05/29,01:08:49,06,10,1, 11.9,1,1, 13.808, 10376.169, 498.475, 53075.040 25/05/29,01:08:49,07,10,1, 11.9,1,1, 13.808, 10376.166, 498.476, 53075.107 25/05/29,01:08:49,08,10,1, 11.9,1,1, 13.808, 10376.168, 498.439, 53075.106 25/05/29,01:08:49,09,10,1, 11.9,1,1, 13.808, 10376.191, 498.424, 53075.138 25/05/29,01:08:49,10,10,1, 11.9,1,1, 13.808, 10376.179, 498.429, 53075.104 25/05/29,01:08:49,11,10,1, 11.9,1,1, 13.808, 10376.166, 498.408, 53075.166 25/05/29,01:08:49,12,10,1, 11.9,1,1, 13.808, 10376.157, 498.382, 53075.093 25/05/29,01:08:49,13,10,1, 11.9,1,1, 13.808, 10376.172, 498.368, 53075.128 25/05/29,01:08:49,14,10,1, 11.9,1,1, 13.808, 10376.209, 498.390, 53075.123 25/05/29,01:08:49,15,10,1, 11.9,1,1, 13.808, 10376.201, 498.350, 53075.161 25/05/29,01:08:49,16,10,1, 11.9,1,1, 13.808, 10376.138, 498.311, 53075.133 25/05/29,01:08:49,17,10,1, 11.9,1,1, 13.808, 10376.209, 498.307, 53075.103 25/05/29,01:08:49,18,10,1, 11.9,1,1, 13.808, 10376.191, 498.287, 53075.138 25/05/29,01:08:49,19,10,1, 11.9,1,1, 13.808, 10376.180, 498.281, 53075.113 25/05/29,01:08:50,00,10,1, 11.9,1,1, 13.806, 10376.180, 498.281, 53075.113 25/05/29,01:08:50,01,10,1, 11.9,1,1, 13.806, 10376.186, 498.244, 53075.157 25/05/29,01:08:50,02,10,1, 11.9,1,1, 13.806, 10376.188, 498.238, 53075.186 25/05/29,01:08:50,03,10,1, 11.9,1,1, 13.806, 10376.197, 498.207, 53075.145 25/05/29,01:08:50,04,10,1, 11.9,1,1, 13.806, 10376.171, 498.185, 53075.173 25/05/29,01:08:50,05,10,1, 11.9,1,1, 13.806, 10376.172, 498.164, 53075.138 25/05/29,01:08:50,06,10,1, 11.9,1,1, 13.806, 10376.168, 498.157, 53075.249 25/05/29,01:08:50,07,10,1, 11.9,1,1, 13.806, 10376.184, 498.138, 53075.146 25/05/29,01:08:50,08,10,1, 11.9,1,1, 13.806, 10376.202, 498.130, 53075.206 25/05/29,01:08:50,09,10,1, 11.9,1,1, 13.806, 10376.184, 498.119, 53075.225 25/05/29,01:08:50,10,10,1, 11.9,1,1, 13.806, 10376.175, 498.079, 53075.115 25/05/29,01:08:50,11,10,1, 11.9,1,1, 13.806, 10376.172, 498.074, 53075.172 25/05/29,01:08:50,12,10,1, 11.9,1,1, 13.806, 10376.132, 498.050, 53075.155 25/05/29,01:08:50,13,10,1, 11.9,1,1, 13.806, 10376.163, 498.051, 53075.200 25/05/29,01:08:50,14,10,1, 11.9,1,1, 13.806, 10376.168, 498.036, 53075.193 25/05/29,01:08:50,15,10,1, 11.9,1,1, 13.806, 10376.190, 498.023, 53075.209 25/05/29,01:08:50,16,10,1, 11.9,1,1, 13.806, 10376.137, 498.011, 53075.181 25/05/29,01:08:50,17,10,1, 11.9,1,1, 13.806, 10376.177, 497.971, 53075.292 25/05/29,01:08:50,18,10,1, 11.9,1,1, 13.806, 10376.183, 497.963, 53075.313 25/05/29,01:08:50,19,10,1, 11.9,1,1, 13.806, 10376.164, 497.956, 53075.182 25/05/29,01:08:51,00,10,1, 11.9,1,1, 13.806, 10376.164, 497.956, 53075.182 25/05/29,01:08:51,01,10,1, 11.9,1,1, 13.806, 10376.171, 497.933, 53075.280 25/05/29,01:08:51,02,10,1, 11.9,1,1, 13.806, 10376.153, 497.925, 53075.216 25/05/29,01:08:51,03,10,1, 11.9,1,1, 13.806, 10376.182, 497.906, 53075.264 25/05/29,01:08:51,04,10,1, 11.9,1,1, 13.806, 10376.170, 497.874, 53075.287 25/05/29,01:08:51,05,10,1, 11.9,1,1, 13.806, 10376.154, 497.864, 53075.192 25/05/29,01:08:51,06,10,1, 11.9,1,1, 13.806, 10376.171, 497.839, 53075.228 25/05/29,01:08:51,07,10,1, 11.9,1,1, 13.806, 10376.193, 497.833, 53075.245 25/05/29,01:08:51,08,10,1, 11.9,1,1, 13.806, 10376.167, 497.816, 53075.269 25/05/29,01:08:51,09,10,1, 11.9,1,1, 13.806, 10376.148, 497.788, 53075.242 25/05/29,01:08:51,10,10,1, 11.9,1,1, 13.806, 10376.184, 497.776, 53075.231 25/05/29,01:08:51,11,10,1, 11.9,1,1, 13.806, 10376.167, 497.756, 53075.283 25/05/29,01:08:51,12,10,1, 11.9,1,1, 13.806, 10376.186, 497.764, 53075.293 25/05/29,01:08:51,13,10,1, 11.9,1,1, 13.806, 10376.176, 497.726, 53075.294 25/05/29,01:08:51,14,10,1, 11.9,1,1, 13.806, 10376.165, 497.720, 53075.227 25/05/29,01:08:51,15,10,1, 11.9,1,1, 13.806, 10376.150, 497.710, 53075.322 25/05/29,01:08:51,16,10,1, 11.9,1,1, 13.806, 10376.156, 497.705, 53075.341 25/05/29,01:08:51,17,10,1, 11.9,1,1, 13.806, 10376.158, 497.687, 53075.358 25/05/29,01:08:51,18,10,1, 11.9,1,1, 13.806, 10376.173, 497.677, 53075.347 25/05/29,01:08:51,19,10,1, 11.9,1,1, 13.806, 10376.170, 497.649, 53075.315 25/05/29,01:08:52,00,11,1, 12.0,1,1, 13.808, 10376.164, 497.649, 53075.315 25/05/29,01:08:52,01,11,1, 12.0,1,1, 13.808, 10376.170, 497.614, 53075.252 25/05/29,01:08:52,02,11,1, 12.0,1,1, 13.808, 10376.152, 497.610, 53075.336 25/05/29,01:08:52,03,11,1, 12.0,1,1, 13.808, 10376.185, 497.594, 53075.277 25/05/29,01:08:52,04,11,1, 12.0,1,1, 13.808, 10376.178, 497.567, 53075.303 25/05/29,01:08:52,05,11,1, 12.0,1,1, 13.808, 10376.207, 497.569, 53075.363 25/05/29,01:08:52,06,11,1, 12.0,1,1, 13.808, 10376.192, 497.551, 53075.346 25/05/29,01:08:52,07,11,1, 12.0,1,1, 13.808, 10376.166, 497.547, 53075.399 25/05/29,01:08:52,08,11,1, 12.0,1,1, 13.808, 10376.195, 497.535, 53075.286 25/05/29,01:08:52,09,11,1, 12.0,1,1, 13.808, 10376.219, 497.517, 53075.325 25/05/29,01:08:52,10,11,1, 12.0,1,1, 13.808, 10376.219, 497.511, 53075.311 25/05/29,01:08:52,11,11,1, 12.0,1,1, 13.808, 10376.223, 497.480, 53075.372 25/05/29,01:08:52,12,11,1, 12.0,1,1, 13.808, 10376.238, 497.487, 53075.298 25/05/29,01:08:52,13,11,1, 12.0,1,1, 13.808, 10376.237, 497.485, 53075.328 25/05/29,01:08:52,14,11,1, 12.0,1,1, 13.808, 10376.231, 497.448, 53075.376 25/05/29,01:08:52,15,11,1, 12.0,1,1, 13.808, 10376.271, 497.460, 53075.385 25/05/29,01:08:52,16,11,1, 12.0,1,1, 13.808, 10376.266, 497.459, 53075.339 25/05/29,01:08:52,17,11,1, 12.0,1,1, 13.808, 10376.265, 497.430, 53075.332 25/05/29,01:08:52,18,11,1, 12.0,1,1, 13.808, 10376.272, 497.431, 53075.388 25/05/29,01:08:52,19,11,1, 12.0,1,1, 13.808, 10376.285, 497.425, 53075.403 25/05/29,01:08:53,00,11,1, 11.9,1,1, 13.801, 10376.281, 497.425, 53075.403 25/05/29,01:08:53,01,11,1, 11.9,1,1, 13.801, 10376.301, 497.404, 53075.597 25/05/29,01:08:53,02,11,1, 11.9,1,1, 13.801, 10376.318, 497.364, 53075.466 25/05/29,01:08:53,03,11,1, 11.9,1,1, 13.801, 10376.380, 497.388, 53075.486 25/05/29,01:08:53,04,11,1, 11.9,1,1, 13.801, 10376.352, 497.353, 53075.447 25/05/29,01:08:53,05,11,1, 11.9,1,1, 13.801, 10376.347, 497.352, 53075.390 25/05/29,01:08:53,06,11,1, 11.9,1,1, 13.801, 10376.350, 497.361, 53075.384 25/05/29,01:08:53,07,11,1, 11.9,1,1, 13.801, 10376.337, 497.342, 53075.401 25/05/29,01:08:53,08,11,1, 11.9,1,1, 13.801, 10376.365, 497.351, 53075.423 25/05/29,01:08:53,09,11,1, 11.9,1,1, 13.801, 10376.363, 497.347, 53075.415 25/05/29,01:08:53,10,11,1, 11.9,1,1, 13.801, 10376.375, 497.351, 53075.508 25/05/29,01:08:53,11,11,1, 11.9,1,1, 13.801, 10376.404, 497.319, 53075.435 25/05/29,01:08:53,12,11,1, 11.9,1,1, 13.801, 10376.418, 497.317, 53075.453 25/05/29,01:08:53,13,11,1, 11.9,1,1, 13.801, 10376.403, 497.322, 53075.475 25/05/29,01:08:53,14,11,1, 11.9,1,1, 13.801, 10376.406, 497.315, 53075.455 25/05/29,01:08:53,15,11,1, 11.9,1,1, 13.801, 10376.421, 497.309, 53075.442 25/05/29,01:08:53,16,11,1, 11.9,1,1, 13.801, 10376.444, 497.275, 53075.459 25/05/29,01:08:53,17,11,1, 11.9,1,1, 13.801, 10376.421, 497.291, 53075.544 25/05/29,01:08:53,18,11,1, 11.9,1,1, 13.801, 10376.425, 497.297, 53075.536 25/05/29,01:08:53,19,11,1, 11.9,1,1, 13.801, 10376.446, 497.281, 53075.453 25/05/29,01:08:54,00,11,1, 11.9,1,1, 13.800, 10376.439, 497.281, 53075.453 25/05/29,01:08:54,01,11,1, 11.9,1,1, 13.800, 10376.463, 497.269, 53075.535 25/05/29,01:08:54,02,11,1, 11.9,1,1, 13.800, 10376.451, 497.259, 53075.512 25/05/29,01:08:54,03,11,1, 11.9,1,1, 13.800, 10376.486, 497.250, 53075.480 25/05/29,01:08:54,04,11,1, 11.9,1,1, 13.800, 10376.499, 497.253, 53075.528 25/05/29,01:08:54,05,11,1, 11.9,1,1, 13.800, 10376.532, 497.255, 53075.557 25/05/29,01:08:54,06,11,1, 11.9,1,1, 13.800, 10376.477, 497.264, 53075.575 25/05/29,01:08:54,07,11,1, 11.9,1,1, 13.800, 10376.493, 497.219, 53075.527 25/05/29,01:08:54,08,11,1, 11.9,1,1, 13.800, 10376.511, 497.237, 53075.569 25/05/29,01:08:54,09,11,1, 11.9,1,1, 13.800, 10376.507, 497.218, 53075.531 25/05/29,01:08:54,10,11,1, 11.9,1,1, 13.800, 10376.519, 497.211, 53075.562 25/05/29,01:08:54,11,11,1, 11.9,1,1, 13.800, 10376.524, 497.181, 53075.567 25/05/29,01:08:54,12,11,1, 11.9,1,1, 13.800, 10376.541, 497.174, 53075.588 25/05/29,01:08:54,13,11,1, 11.9,1,1, 13.800, 10376.543, 497.170, 53075.529 25/05/29,01:08:54,14,11,1, 11.9,1,1, 13.800, 10376.549, 497.192, 53075.620 25/05/29,01:08:54,15,11,1, 11.9,1,1, 13.800, 10376.583, 497.166, 53075.534 25/05/29,01:08:54,16,11,1, 11.9,1,1, 13.800, 10376.575, 497.156, 53075.521 25/05/29,01:08:54,17,11,1, 11.9,1,1, 13.800, 10376.605, 497.144, 53075.529 25/05/29,01:08:54,18,11,1, 11.9,1,1, 13.800, 10376.615, 497.152, 53075.564 25/05/29,01:08:54,19,11,1, 11.9,1,1, 13.800, 10376.610, 497.129, 53075.641 25/05/29,01:08:55,00,10,1, 11.8,1,1, 13.807, 10376.606, 497.129, 53075.641 25/05/29,01:08:55,01,10,1, 11.8,1,1, 13.807, 10376.641, 497.132, 53075.600 25/05/29,01:08:55,02,10,1, 11.8,1,1, 13.807, 10376.639, 497.094, 53075.610 25/05/29,01:08:55,03,10,1, 11.8,1,1, 13.807, 10376.658, 497.112, 53075.609 25/05/29,01:08:55,04,10,1, 11.8,1,1, 13.807, 10376.692, 497.083, 53075.531 25/05/29,01:08:55,05,10,1, 11.8,1,1, 13.807, 10376.674, 497.086, 53075.618 25/05/29,01:08:55,06,10,1, 11.8,1,1, 13.807, 10376.721, 497.074, 53075.564 25/05/29,01:08:55,07,10,1, 11.8,1,1, 13.807, 10376.712, 497.066, 53075.586 25/05/29,01:08:55,08,10,1, 11.8,1,1, 13.807, 10376.725, 497.057, 53075.632 25/05/29,01:08:55,09,10,1, 11.8,1,1, 13.807, 10376.738, 497.049, 53075.645 25/05/29,01:08:55,10,10,1, 11.8,1,1, 13.807, 10376.782, 497.063, 53075.641 25/05/29,01:08:55,11,10,1, 11.8,1,1, 13.807, 10376.765, 497.054, 53075.673 25/05/29,01:08:55,12,10,1, 11.8,1,1, 13.807, 10376.804, 497.047, 53075.664 25/05/29,01:08:55,13,10,1, 11.8,1,1, 13.807, 10376.794, 497.040, 53075.598 25/05/29,01:08:55,14,10,1, 11.8,1,1, 13.807, 10376.791, 497.031, 53075.700 25/05/29,01:08:55,15,10,1, 11.8,1,1, 13.807, 10376.842, 497.036, 53075.654 25/05/29,01:08:55,16,10,1, 11.8,1,1, 13.807, 10376.866, 497.034, 53075.681 25/05/29,01:08:55,17,10,1, 11.8,1,1, 13.807, 10376.873, 497.015, 53075.734 25/05/29,01:08:55,18,10,1, 11.8,1,1, 13.807, 10376.879, 497.005, 53075.679 25/05/29,01:08:55,19,10,1, 11.8,1,1, 13.807, 10376.886, 497.009, 53075.660 25/05/29,01:08:56,00,10,1, 11.9,1,1, 13.805, 10376.881, 497.009, 53075.660 25/05/29,01:08:56,01,10,1, 11.9,1,1, 13.805, 10376.943, 497.002, 53075.743 25/05/29,01:08:56,02,10,1, 11.9,1,1, 13.805, 10376.940, 497.004, 53075.720 25/05/29,01:08:56,03,10,1, 11.9,1,1, 13.805, 10376.970, 496.986, 53075.779 25/05/29,01:08:56,04,10,1, 11.9,1,1, 13.805, 10376.981, 496.993, 53075.693 25/05/29,01:08:56,05,10,1, 11.9,1,1, 13.805, 10376.995, 496.976, 53075.714 25/05/29,01:08:56,06,10,1, 11.9,1,1, 13.805, 10376.994, 496.989, 53075.800 25/05/29,01:08:56,07,10,1, 11.9,1,1, 13.805, 10377.005, 496.963, 53075.743 25/05/29,01:08:56,08,10,1, 11.9,1,1, 13.805, 10377.029, 496.960, 53075.711 25/05/29,01:08:56,09,10,1, 11.9,1,1, 13.805, 10377.034, 496.990, 53075.780 25/05/29,01:08:56,10,10,1, 11.9,1,1, 13.805, 10377.039, 496.958, 53075.721 25/05/29,01:08:56,11,10,1, 11.9,1,1, 13.805, 10377.052, 496.960, 53075.762 25/05/29,01:08:56,12,10,1, 11.9,1,1, 13.805, 10377.070, 496.939, 53075.753 25/05/29,01:08:56,13,10,1, 11.9,1,1, 13.805, 10377.066, 496.947, 53075.780 25/05/29,01:08:56,14,10,1, 11.9,1,1, 13.805, 10377.114, 496.935, 53075.788 25/05/29,01:08:56,15,10,1, 11.9,1,1, 13.805, 10377.108, 496.952, 53075.741 25/05/29,01:08:56,16,10,1, 11.9,1,1, 13.805, 10377.124, 496.929, 53075.793 25/05/29,01:08:56,17,10,1, 11.9,1,1, 13.805, 10377.122, 496.909, 53075.791 25/05/29,01:08:56,18,10,1, 11.9,1,1, 13.805, 10377.135, 496.938, 53075.865 25/05/29,01:08:56,19,10,1, 11.9,1,1, 13.805, 10377.172, 496.917, 53075.806 25/05/29,01:08:57,00,10,1, 11.9,1,1, 13.805, 10377.165, 496.917, 53075.806 25/05/29,01:08:57,01,10,1, 11.9,1,1, 13.805, 10377.192, 496.927, 53075.888 25/05/29,01:08:57,02,10,1, 11.9,1,1, 13.805, 10377.202, 496.973, 53076.140 25/05/29,01:08:57,03,10,1, 11.9,1,1, 13.805, 10377.209, 496.980, 53076.217 25/05/29,01:08:57,04,10,1, 11.9,1,1, 13.805, 10377.220, 496.980, 53076.187 25/05/29,01:08:57,05,10,1, 11.9,1,1, 13.805, 10377.227, 496.933, 53076.156 25/05/29,01:08:57,06,10,1, 11.9,1,1, 13.805, 10377.252, 496.953, 53076.205 25/05/29,01:08:57,07,10,1, 11.9,1,1, 13.805, 10377.252, 496.929, 53076.070 25/05/29,01:08:57,08,10,1, 11.9,1,1, 13.805, 10377.282, 496.916, 53076.130 25/05/29,01:08:57,09,10,1, 11.9,1,1, 13.805, 10377.322, 496.897, 53076.091 25/05/29,01:08:57,10,10,1, 11.9,1,1, 13.805, 10377.301, 496.925, 53076.113 25/05/29,01:08:57,11,10,1, 11.9,1,1, 13.805, 10377.297, 496.909, 53076.170 25/05/29,01:08:57,12,10,1, 11.9,1,1, 13.805, 10377.346, 496.914, 53076.110 25/05/29,01:08:57,13,10,1, 11.9,1,1, 13.805, 10377.337, 496.920, 53076.161 25/05/29,01:08:57,14,10,1, 11.9,1,1, 13.805, 10377.364, 496.901, 53076.196 25/05/29,01:08:57,15,10,1, 11.9,1,1, 13.805, 10377.368, 496.910, 53076.150 25/05/29,01:08:57,16,10,1, 11.9,1,1, 13.805, 10377.365, 496.884, 53076.156 25/05/29,01:08:57,17,10,1, 11.9,1,1, 13.805, 10377.408, 496.912, 53076.129 25/05/29,01:08:57,18,10,1, 11.9,1,1, 13.805, 10377.397, 496.898, 53076.182 25/05/29,01:08:57,19,10,1, 11.9,1,1, 13.805, 10377.392, 496.931, 53076.229 25/05/29,01:08:58,00,09,1, 11.9,1,1, 13.803, 10377.390, 496.931, 53076.229 25/05/29,01:08:58,01,09,1, 11.9,1,1, 13.803, 10377.404, 496.903, 53076.185 25/05/29,01:08:58,02,09,1, 11.9,1,1, 13.803, 10377.404, 496.925, 53076.246 25/05/29,01:08:58,03,09,1, 11.9,1,1, 13.803, 10377.447, 496.915, 53076.219 25/05/29,01:08:58,04,09,1, 11.9,1,1, 13.803, 10377.434, 496.907, 53076.259 25/05/29,01:08:58,05,09,1, 11.9,1,1, 13.803, 10377.433, 496.925, 53076.295 25/05/29,01:08:58,06,09,1, 11.9,1,1, 13.803, 10377.421, 496.900, 53076.203 25/05/29,01:08:58,07,09,1, 11.9,1,1, 13.803, 10377.430, 496.927, 53076.261 25/05/29,01:08:58,08,09,1, 11.9,1,1, 13.803, 10377.432, 496.910, 53076.246 25/05/29,01:08:58,09,09,1, 11.9,1,1, 13.803, 10377.480, 496.922, 53076.345 25/05/29,01:08:58,10,09,1, 11.9,1,1, 13.803, 10377.459, 496.912, 53076.297 25/05/29,01:08:58,11,09,1, 11.9,1,1, 13.803, 10377.478, 496.911, 53076.220 25/05/29,01:08:58,12,09,1, 11.9,1,1, 13.803, 10377.482, 496.908, 53076.310 25/05/29,01:08:58,13,09,1, 11.9,1,1, 13.803, 10377.483, 496.897, 53076.298 25/05/29,01:08:58,14,09,1, 11.9,1,1, 13.803, 10377.497, 496.914, 53076.279 25/05/29,01:08:58,15,09,1, 11.9,1,1, 13.803, 10377.488, 496.914, 53076.283 25/05/29,01:08:58,16,09,1, 11.9,1,1, 13.803, 10377.496, 496.909, 53076.315 25/05/29,01:08:58,17,09,1, 11.9,1,1, 13.803, 10377.492, 496.906, 53076.274 25/05/29,01:08:58,18,09,1, 11.9,1,1, 13.803, 10377.496, 496.929, 53076.347 25/05/29,01:08:58,19,09,1, 11.9,1,1, 13.803, 10377.514, 496.922, 53076.356 25/05/29,01:08:59,00,10,1, 11.9,1,1, 13.806, 10377.507, 496.922, 53076.356 25/05/29,01:08:59,01,10,1, 11.9,1,1, 13.806, 10377.536, 496.924, 53076.362 25/05/29,01:08:59,02,10,1, 11.9,1,1, 13.806, 10377.509, 496.908, 53076.370 25/05/29,01:08:59,03,10,1, 11.9,1,1, 13.806, 10377.538, 496.914, 53076.359 25/05/29,01:08:59,04,10,1, 11.9,1,1, 13.806, 10377.565, 496.928, 53076.399 25/05/29,01:08:59,05,10,1, 11.9,1,1, 13.806, 10377.569, 496.895, 53076.409 25/05/29,01:08:59,06,10,1, 11.9,1,1, 13.806, 10377.543, 496.928, 53076.437 25/05/29,01:08:59,07,10,1, 11.9,1,1, 13.806, 10377.563, 496.916, 53076.366 25/05/29,01:08:59,08,10,1, 11.9,1,1, 13.806, 10377.572, 496.919, 53076.386 25/05/29,01:08:59,09,10,1, 11.9,1,1, 13.806, 10377.568, 496.921, 53076.387 25/05/29,01:08:59,10,10,1, 11.9,1,1, 13.806, 10377.552, 496.937, 53076.432 25/05/29,01:08:59,11,10,1, 11.9,1,1, 13.806, 10377.583, 496.929, 53076.423 25/05/29,01:08:59,12,10,1, 11.9,1,1, 13.806, 10377.583, 496.932, 53076.459 25/05/29,01:08:59,13,10,1, 11.9,1,1, 13.806, 10377.602, 496.920, 53076.372 25/05/29,01:08:59,14,10,1, 11.9,1,1, 13.806, 10377.577, 496.946, 53076.467 25/05/29,01:08:59,15,10,1, 11.9,1,1, 13.806, 10377.595, 496.944, 53076.529 25/05/29,01:08:59,16,10,1, 11.9,1,1, 13.806, 10377.598, 496.936, 53076.428 25/05/29,01:08:59,17,10,1, 11.9,1,1, 13.806, 10377.605, 496.948, 53076.472 25/05/29,01:08:59,18,10,1, 11.9,1,1, 13.806, 10377.607, 496.957, 53076.495 25/05/29,01:08:59,19,10,1, 11.9,1,1, 13.806, 10377.598, 496.969, 53076.504 25/05/29,01:09:00,00,10,1, 11.9,1,1, 13.808, 10377.591, 496.969, 53076.504 25/05/29,01:09:00,01,10,1, 11.9,1,1, 13.808, 10377.605, 496.973, 53076.575 25/05/29,01:09:00,02,10,1, 11.9,1,1, 13.808, 10377.615, 496.886, 53076.224 25/05/29,01:09:00,03,10,1, 11.9,1,1, 13.808, 10377.583, 496.882, 53076.078 25/05/29,01:09:00,04,10,1, 11.9,1,1, 13.808, 10377.568, 496.889, 53076.339 25/05/29,01:09:00,05,10,1, 11.9,1,1, 13.808, 10377.594, 496.883, 53076.251 25/05/29,01:09:00,06,10,1, 11.9,1,1, 13.808, 10377.573, 496.902, 53076.354 25/05/29,01:09:00,07,10,1, 11.9,1,1, 13.808, 10377.583, 496.922, 53076.287 25/05/29,01:09:00,08,10,1, 11.9,1,1, 13.808, 10377.567, 496.899, 53076.313 25/05/29,01:09:00,09,10,1, 11.9,1,1, 13.808, 10377.557, 496.914, 53076.293 25/05/29,01:09:00,10,10,1, 11.9,1,1, 13.808, 10377.570, 496.914, 53076.331 25/05/29,01:09:00,11,10,1, 11.9,1,1, 13.808, 10377.575, 496.911, 53076.310 25/05/29,01:09:00,12,10,1, 11.9,1,1, 13.808, 10377.556, 496.926, 53076.337 25/05/29,01:09:00,13,10,1, 11.9,1,1, 13.808, 10377.566, 496.921, 53076.375 25/05/29,01:09:00,14,10,1, 11.9,1,1, 13.808, 10377.544, 496.922, 53076.279 25/05/29,01:09:00,15,10,1, 11.9,1,1, 13.808, 10377.551, 496.936, 53076.326 25/05/29,01:09:00,16,10,1, 11.9,1,1, 13.808, 10377.545, 496.915, 53076.339 25/05/29,01:09:00,17,10,1, 11.9,1,1, 13.808, 10377.552, 496.912, 53076.409 25/05/29,01:09:00,18,10,1, 11.9,1,1, 13.808, 10377.552, 496.927, 53076.380 25/05/29,01:09:00,19,10,1, 11.9,1,1, 13.808, 10377.530, 496.912, 53076.400 25/05/29,01:09:01,00,10,1, 11.9,1,1, 13.805, 10377.524, 496.912, 53076.400 25/05/29,01:09:01,01,10,1, 11.9,1,1, 13.805, 10377.494, 496.943, 53076.436 25/05/29,01:09:01,02,10,1, 11.9,1,1, 13.805, 10377.505, 496.923, 53076.450 25/05/29,01:09:01,03,10,1, 11.9,1,1, 13.805, 10377.520, 496.914, 53076.442 25/05/29,01:09:01,04,10,1, 11.9,1,1, 13.805, 10377.507, 496.919, 53076.453 25/05/29,01:09:01,05,10,1, 11.9,1,1, 13.805, 10377.505, 496.931, 53076.444 25/05/29,01:09:01,06,10,1, 11.9,1,1, 13.805, 10377.489, 496.932, 53076.497 25/05/29,01:09:01,07,10,1, 11.9,1,1, 13.805, 10377.483, 496.938, 53076.541 25/05/29,01:09:01,08,10,1, 11.9,1,1, 13.805, 10377.459, 496.938, 53076.500 25/05/29,01:09:01,09,10,1, 11.9,1,1, 13.805, 10377.485, 496.906, 53076.466 25/05/29,01:09:01,10,10,1, 11.9,1,1, 13.805, 10377.490, 496.927, 53076.521 25/05/29,01:09:01,11,10,1, 11.9,1,1, 13.805, 10377.463, 496.947, 53076.588 25/05/29,01:09:01,12,10,1, 11.9,1,1, 13.805, 10377.467, 496.921, 53076.572 25/05/29,01:09:01,13,10,1, 11.9,1,1, 13.805, 10377.454, 496.951, 53076.612 25/05/29,01:09:01,14,10,1, 11.9,1,1, 13.805, 10377.455, 496.925, 53076.580 25/05/29,01:09:01,15,10,1, 11.9,1,1, 13.805, 10377.437, 496.937, 53076.624 25/05/29,01:09:01,16,10,1, 11.9,1,1, 13.805, 10377.456, 496.932, 53076.603 25/05/29,01:09:01,17,10,1, 11.9,1,1, 13.805, 10377.442, 496.928, 53076.574 25/05/29,01:09:01,18,10,1, 11.9,1,1, 13.805, 10377.449, 496.950, 53076.668 25/05/29,01:09:01,19,10,1, 11.9,1,1, 13.805, 10377.434, 496.929, 53076.570 25/05/29,01:09:02,00,10,1, 11.9,1,1, 13.806, 10377.432, 496.929, 53076.570 25/05/29,01:09:02,01,10,1, 11.9,1,1, 13.806, 10377.426, 496.919, 53076.568 25/05/29,01:09:02,02,10,1, 11.9,1,1, 13.806, 10377.394, 496.912, 53076.610 25/05/29,01:09:02,03,10,1, 11.9,1,1, 13.806, 10377.406, 496.920, 53076.632 25/05/29,01:09:02,04,10,1, 11.9,1,1, 13.806, 10377.400, 496.918, 53076.644 25/05/29,01:09:02,05,10,1, 11.9,1,1, 13.806, 10377.402, 496.903, 53076.630 25/05/29,01:09:02,06,10,1, 11.9,1,1, 13.806, 10377.410, 496.919, 53076.647 25/05/29,01:09:02,07,10,1, 11.9,1,1, 13.806, 10377.379, 496.912, 53076.681 25/05/29,01:09:02,08,10,1, 11.9,1,1, 13.806, 10377.377, 496.901, 53076.724 25/05/29,01:09:02,09,10,1, 11.9,1,1, 13.806, 10377.373, 496.890, 53076.793 25/05/29,01:09:02,10,10,1, 11.9,1,1, 13.806, 10377.348, 496.897, 53076.700 25/05/29,01:09:02,11,10,1, 11.9,1,1, 13.806, 10377.337, 496.909, 53076.752 25/05/29,01:09:02,12,10,1, 11.9,1,1, 13.806, 10377.354, 496.926, 53076.727 25/05/29,01:09:02,13,10,1, 11.9,1,1, 13.806, 10377.323, 496.926, 53076.736 25/05/29,01:09:02,14,10,1, 11.9,1,1, 13.806, 10377.332, 496.915, 53076.752 25/05/29,01:09:02,15,10,1, 11.9,1,1, 13.806, 10377.338, 496.916, 53076.770 25/05/29,01:09:02,16,10,1, 11.9,1,1, 13.806, 10377.310, 496.914, 53076.784 25/05/29,01:09:02,17,10,1, 11.9,1,1, 13.806, 10377.297, 496.898, 53076.760 25/05/29,01:09:02,18,10,1, 11.9,1,1, 13.806, 10377.306, 496.914, 53076.779 25/05/29,01:09:02,19,10,1, 11.9,1,1, 13.806, 10377.267, 496.911, 53076.798 25/05/29,01:09:03,00,10,1, 11.9,1,1, 13.804, 10377.265, 496.911, 53076.798 25/05/29,01:09:03,01,10,1, 11.9,1,1, 13.804, 10377.259, 496.883, 53076.765 25/05/29,01:09:03,02,10,1, 11.9,1,1, 13.804, 10377.273, 496.908, 53076.827 25/05/29,01:09:03,03,10,1, 11.9,1,1, 13.804, 10377.267, 496.879, 53076.805 25/05/29,01:09:03,04,10,1, 11.9,1,1, 13.804, 10377.240, 496.885, 53076.781 25/05/29,01:09:03,05,10,1, 11.9,1,1, 13.804, 10377.245, 496.920, 53076.869 25/05/29,01:09:03,06,10,1, 11.9,1,1, 13.804, 10377.244, 496.884, 53076.825 25/05/29,01:09:03,07,10,1, 11.9,1,1, 13.804, 10377.241, 496.880, 53076.812 25/05/29,01:09:03,08,10,1, 11.9,1,1, 13.804, 10377.208, 496.878, 53076.873 25/05/29,01:09:03,09,10,1, 11.9,1,1, 13.804, 10377.246, 496.872, 53076.814 25/05/29,01:09:03,10,10,1, 11.9,1,1, 13.804, 10377.179, 496.873, 53076.874 25/05/29,01:09:03,11,10,1, 11.9,1,1, 13.804, 10377.205, 496.862, 53076.921 25/05/29,01:09:03,12,10,1, 11.9,1,1, 13.804, 10377.206, 496.876, 53076.914 25/05/29,01:09:03,13,10,1, 11.9,1,1, 13.804, 10377.213, 496.837, 53076.905 25/05/29,01:09:03,14,10,1, 11.9,1,1, 13.804, 10377.209, 496.832, 53076.895 25/05/29,01:09:03,15,10,1, 11.9,1,1, 13.804, 10377.211, 496.851, 53076.876 25/05/29,01:09:03,16,10,1, 11.9,1,1, 13.804, 10377.192, 496.833, 53076.917 25/05/29,01:09:03,17,10,1, 11.9,1,1, 13.804, 10377.200, 496.841, 53076.867 25/05/29,01:09:03,18,10,1, 11.9,1,1, 13.804, 10377.194, 496.844, 53076.923 25/05/29,01:09:03,19,10,1, 11.9,1,1, 13.804, 10377.200, 496.826, 53076.910 25/05/29,01:09:04,00,10,1, 11.9,1,1, 13.806, 10377.198, 496.826, 53076.910 25/05/29,01:09:04,01,10,1, 11.9,1,1, 13.806, 10377.187, 496.803, 53077.002 25/05/29,01:09:04,02,10,1, 11.9,1,1, 13.806, 10377.161, 496.804, 53077.032 25/05/29,01:09:04,03,10,1, 11.9,1,1, 13.806, 10377.166, 496.810, 53076.945 25/05/29,01:09:04,04,10,1, 11.9,1,1, 13.806, 10377.158, 496.794, 53076.966 25/05/29,01:09:04,05,10,1, 11.9,1,1, 13.806, 10377.156, 496.791, 53076.922 25/05/29,01:09:04,06,10,1, 11.9,1,1, 13.806, 10377.148, 496.820, 53076.985 25/05/29,01:09:04,07,10,1, 11.9,1,1, 13.806, 10377.163, 496.795, 53077.002 25/05/29,01:09:04,08,10,1, 11.9,1,1, 13.806, 10377.145, 496.793, 53076.997 25/05/29,01:09:04,09,10,1, 11.9,1,1, 13.806, 10377.171, 496.808, 53077.021 25/05/29,01:09:04,10,10,1, 11.9,1,1, 13.806, 10377.171, 496.791, 53077.084 25/05/29,01:09:04,11,10,1, 11.9,1,1, 13.806, 10377.151, 496.809, 53077.038 25/05/29,01:09:04,12,10,1, 11.9,1,1, 13.806, 10377.132, 496.790, 53077.087 25/05/29,01:09:04,13,10,1, 11.9,1,1, 13.806, 10377.171, 496.785, 53077.078 25/05/29,01:09:04,14,10,1, 11.9,1,1, 13.806, 10377.160, 496.800, 53077.067 25/05/29,01:09:04,15,10,1, 11.9,1,1, 13.806, 10377.153, 496.764, 53077.110 25/05/29,01:09:04,16,10,1, 11.9,1,1, 13.806, 10377.166, 496.780, 53077.146 25/05/29,01:09:04,17,10,1, 11.9,1,1, 13.806, 10377.165, 496.774, 53077.056 25/05/29,01:09:04,18,10,1, 11.9,1,1, 13.806, 10377.169, 496.770, 53077.139 25/05/29,01:09:04,19,10,1, 11.9,1,1, 13.806, 10377.170, 496.770, 53077.079 25/05/29,01:09:05,00,10,1, 12.0,1,1, 13.808, 10377.165, 496.770, 53077.079 25/05/29,01:09:05,01,10,1, 12.0,1,1, 13.808, 10377.153, 496.771, 53077.154 25/05/29,01:09:05,02,10,1, 12.0,1,1, 13.808, 10377.149, 496.760, 53077.085 25/05/29,01:09:05,03,10,1, 12.0,1,1, 13.808, 10377.125, 496.732, 53077.008 25/05/29,01:09:05,04,10,1, 12.0,1,1, 13.808, 10377.136, 496.731, 53077.230 25/05/29,01:09:05,05,10,1, 12.0,1,1, 13.808, 10377.158, 496.757, 53077.207 25/05/29,01:09:05,06,10,1, 12.0,1,1, 13.808, 10377.178, 496.754, 53077.260 25/05/29,01:09:05,07,10,1, 12.0,1,1, 13.808, 10377.186, 496.724, 53077.183 25/05/29,01:09:05,08,10,1, 12.0,1,1, 13.808, 10377.143, 496.731, 53077.144 25/05/29,01:09:05,09,10,1, 12.0,1,1, 13.808, 10377.164, 496.713, 53077.241 25/05/29,01:09:05,10,10,1, 12.0,1,1, 13.808, 10377.175, 496.709, 53077.171 25/05/29,01:09:05,11,10,1, 12.0,1,1, 13.808, 10377.164, 496.705, 53077.226 25/05/29,01:09:05,12,10,1, 12.0,1,1, 13.808, 10377.152, 496.718, 53077.292 25/05/29,01:09:05,13,10,1, 12.0,1,1, 13.808, 10377.157, 496.690, 53077.188 25/05/29,01:09:05,14,10,1, 12.0,1,1, 13.808, 10377.156, 496.676, 53077.236 25/05/29,01:09:05,15,10,1, 12.0,1,1, 13.808, 10377.190, 496.684, 53077.302 25/05/29,01:09:05,16,10,1, 12.0,1,1, 13.808, 10377.188, 496.685, 53077.235 25/05/29,01:09:05,17,10,1, 12.0,1,1, 13.808, 10377.180, 496.684, 53077.271 25/05/29,01:09:05,18,10,1, 12.0,1,1, 13.808, 10377.172, 496.678, 53077.275 25/05/29,01:09:05,19,10,1, 12.0,1,1, 13.808, 10377.164, 496.668, 53077.309 25/05/29,01:09:06,00,10,1, 12.0,1,1, 13.802, 10377.157, 496.668, 53077.309 25/05/29,01:09:06,01,10,1, 12.0,1,1, 13.802, 10377.163, 496.672, 53077.279 25/05/29,01:09:06,02,10,1, 12.0,1,1, 13.802, 10377.169, 496.656, 53077.249 25/05/29,01:09:06,03,10,1, 12.0,1,1, 13.802, 10377.176, 496.656, 53077.322 25/05/29,01:09:06,04,10,1, 12.0,1,1, 13.802, 10377.171, 496.654, 53077.334 25/05/29,01:09:06,05,10,1, 12.0,1,1, 13.802, 10377.188, 496.665, 53077.314 25/05/29,01:09:06,06,10,1, 12.0,1,1, 13.802, 10377.184, 496.657, 53077.317 25/05/29,01:09:06,07,10,1, 12.0,1,1, 13.802, 10377.155, 496.652, 53077.354 25/05/29,01:09:06,08,10,1, 12.0,1,1, 13.802, 10377.157, 496.650, 53077.340 25/05/29,01:09:06,09,10,1, 12.0,1,1, 13.802, 10377.162, 496.664, 53077.434 25/05/29,01:09:06,10,10,1, 12.0,1,1, 13.802, 10377.139, 496.671, 53077.448 25/05/29,01:09:06,11,10,1, 12.0,1,1, 13.802, 10377.157, 496.649, 53077.436 25/05/29,01:09:06,12,10,1, 12.0,1,1, 13.802, 10377.174, 496.640, 53077.453 25/05/29,01:09:06,13,10,1, 12.0,1,1, 13.802, 10377.177, 496.654, 53077.436 25/05/29,01:09:06,14,10,1, 12.0,1,1, 13.802, 10377.155, 496.639, 53077.418 25/05/29,01:09:06,15,10,1, 12.0,1,1, 13.802, 10377.168, 496.652, 53077.471 25/05/29,01:09:06,16,10,1, 12.0,1,1, 13.802, 10377.180, 496.659, 53077.499 25/05/29,01:09:06,17,10,1, 12.0,1,1, 13.802, 10377.164, 496.661, 53077.525 25/05/29,01:09:06,18,10,1, 12.0,1,1, 13.802, 10377.178, 496.656, 53077.483 25/05/29,01:09:06,19,10,1, 12.0,1,1, 13.802, 10377.156, 496.648, 53077.523 25/05/29,01:09:07,00,10,1, 12.0,1,1, 13.803, 10377.148, 496.648, 53077.523 25/05/29,01:09:07,01,10,1, 12.0,1,1, 13.803, 10377.178, 496.664, 53077.564 25/05/29,01:09:07,02,10,1, 12.0,1,1, 13.803, 10377.167, 496.663, 53077.506 25/05/29,01:09:07,03,10,1, 12.0,1,1, 13.803, 10377.174, 496.656, 53077.548 25/05/29,01:09:07,04,10,1, 12.0,1,1, 13.803, 10377.173, 496.644, 53077.513 25/05/29,01:09:07,05,10,1, 12.0,1,1, 13.803, 10377.168, 496.627, 53077.580 25/05/29,01:09:07,06,10,1, 12.0,1,1, 13.803, 10377.169, 496.638, 53077.601 25/05/29,01:09:07,07,10,1, 12.0,1,1, 13.803, 10377.185, 496.643, 53077.553 25/05/29,01:09:07,08,10,1, 12.0,1,1, 13.803, 10377.192, 496.641, 53077.606 25/05/29,01:09:07,09,10,1, 12.0,1,1, 13.803, 10377.178, 496.628, 53077.638 25/05/29,01:09:07,10,10,1, 12.0,1,1, 13.803, 10377.189, 496.633, 53077.554 25/05/29,01:09:07,11,10,1, 12.0,1,1, 13.803, 10377.186, 496.617, 53077.580 25/05/29,01:09:07,12,10,1, 12.0,1,1, 13.803, 10377.220, 496.594, 53077.583 25/05/29,01:09:07,13,10,1, 12.0,1,1, 13.803, 10377.200, 496.619, 53077.642 25/05/29,01:09:07,14,10,1, 12.0,1,1, 13.803, 10377.166, 496.616, 53077.629 25/05/29,01:09:07,15,10,1, 12.0,1,1, 13.803, 10377.183, 496.596, 53077.613 25/05/29,01:09:07,16,10,1, 12.0,1,1, 13.803, 10377.202, 496.612, 53077.639 25/05/29,01:09:07,17,10,1, 12.0,1,1, 13.803, 10377.131, 496.574, 53077.627 25/05/29,01:09:07,18,10,1, 12.0,1,1, 13.803, 10377.158, 496.570, 53077.646 25/05/29,01:09:07,19,10,1, 12.0,1,1, 13.803, 10377.164, 496.583, 53077.627 25/05/29,01:09:08,00,11,1, 11.9,1,1, 13.807, 10377.157, 496.583, 53077.627 25/05/29,01:09:08,01,11,1, 11.9,1,1, 13.807, 10377.153, 496.583, 53077.745 25/05/29,01:09:08,02,11,1, 11.9,1,1, 13.807, 10377.142, 496.591, 53077.715 25/05/29,01:09:08,03,11,1, 11.9,1,1, 13.807, 10377.123, 496.586, 53077.656 25/05/29,01:09:08,04,11,1, 11.9,1,1, 13.807, 10377.140, 496.565, 53077.684 25/05/29,01:09:08,05,11,1, 11.9,1,1, 13.807, 10377.127, 496.578, 53077.731 25/05/29,01:09:08,06,11,1, 11.9,1,1, 13.807, 10377.137, 496.564, 53077.712 25/05/29,01:09:08,07,11,1, 11.9,1,1, 13.807, 10377.140, 496.565, 53077.718 25/05/29,01:09:08,08,11,1, 11.9,1,1, 13.807, 10377.105, 496.535, 53077.683 25/05/29,01:09:08,09,11,1, 11.9,1,1, 13.807, 10377.113, 496.551, 53077.791 25/05/29,01:09:08,10,11,1, 11.9,1,1, 13.807, 10377.106, 496.519, 53077.734 25/05/29,01:09:08,11,11,1, 11.9,1,1, 13.807, 10377.098, 496.505, 53077.758 25/05/29,01:09:08,12,11,1, 11.9,1,1, 13.807, 10377.084, 496.518, 53077.810 25/05/29,01:09:08,13,11,1, 11.9,1,1, 13.807, 10377.079, 496.502, 53077.869 25/05/29,01:09:08,14,11,1, 11.9,1,1, 13.807, 10377.061, 496.499, 53077.747 25/05/29,01:09:08,15,11,1, 11.9,1,1, 13.807, 10377.059, 496.516, 53077.773 25/05/29,01:09:08,16,11,1, 11.9,1,1, 13.807, 10377.048, 496.505, 53077.861 25/05/29,01:09:08,17,11,1, 11.9,1,1, 13.807, 10377.018, 496.497, 53077.768 25/05/29,01:09:08,18,11,1, 11.9,1,1, 13.807, 10377.028, 496.495, 53077.882 25/05/29,01:09:08,19,11,1, 11.9,1,1, 13.807, 10376.999, 496.479, 53077.836 25/05/29,01:09:09,00,09,1, 11.9,1,1, 13.803, 10376.998, 496.479, 53077.836 25/05/29,01:09:09,01,09,1, 11.9,1,1, 13.803, 10377.000, 496.473, 53077.872 25/05/29,01:09:09,02,09,1, 11.9,1,1, 13.803, 10376.990, 496.471, 53077.818 25/05/29,01:09:09,03,09,1, 11.9,1,1, 13.803, 10376.980, 496.473, 53077.879 25/05/29,01:09:09,04,09,1, 11.9,1,1, 13.803, 10376.947, 496.433, 53077.858 25/05/29,01:09:09,05,09,1, 11.9,1,1, 13.803, 10376.969, 496.458, 53077.915 25/05/29,01:09:09,06,09,1, 11.9,1,1, 13.803, 10376.957, 496.451, 53077.901 25/05/29,01:09:09,07,09,1, 11.9,1,1, 13.803, 10376.955, 496.444, 53077.900 25/05/29,01:09:09,08,09,1, 11.9,1,1, 13.803, 10376.946, 496.432, 53077.882 25/05/29,01:09:09,09,09,1, 11.9,1,1, 13.803, 10376.939, 496.426, 53077.895 25/05/29,01:09:09,10,09,1, 11.9,1,1, 13.803, 10376.925, 496.421, 53077.887 25/05/29,01:09:09,11,09,1, 11.9,1,1, 13.803, 10376.908, 496.390, 53077.911 25/05/29,01:09:09,12,09,1, 11.9,1,1, 13.803, 10376.905, 496.425, 53077.911 25/05/29,01:09:09,13,09,1, 11.9,1,1, 13.803, 10376.864, 496.408, 53078.007 25/05/29,01:09:09,14,09,1, 11.9,1,1, 13.803, 10376.855, 496.391, 53077.970 25/05/29,01:09:09,15,09,1, 11.9,1,1, 13.803, 10376.876, 496.400, 53077.951 25/05/29,01:09:09,16,09,1, 11.9,1,1, 13.803, 10376.873, 496.393, 53077.958 25/05/29,01:09:09,17,09,1, 11.9,1,1, 13.803, 10376.858, 496.387, 53078.040 25/05/29,01:09:09,18,09,1, 11.9,1,1, 13.803, 10376.778, 496.390, 53078.170 25/05/29,01:09:09,19,09,1, 11.9,1,1, 13.803, 10376.796, 496.364, 53078.031 25/05/29,01:09:10,00,10,1, 11.9,1,1, 13.801, 10376.790, 496.364, 53078.031 25/05/29,01:09:10,01,10,1, 11.9,1,1, 13.801, 10376.774, 496.376, 53077.996 25/05/29,01:09:10,02,10,1, 11.9,1,1, 13.801, 10376.792, 496.371, 53078.090 25/05/29,01:09:10,03,10,1, 11.9,1,1, 13.801, 10376.779, 496.355, 53078.026 25/05/29,01:09:10,04,10,1, 11.9,1,1, 13.801, 10376.765, 496.366, 53078.035 25/05/29,01:09:10,05,10,1, 11.9,1,1, 13.801, 10376.758, 496.354, 53078.061 25/05/29,01:09:10,06,10,1, 11.9,1,1, 13.801, 10376.726, 496.331, 53078.003 25/05/29,01:09:10,07,10,1, 11.9,1,1, 13.801, 10376.713, 496.341, 53078.003 25/05/29,01:09:10,08,10,1, 11.9,1,1, 13.801, 10376.688, 496.317, 53078.039 25/05/29,01:09:10,09,10,1, 11.9,1,1, 13.801, 10376.703, 496.333, 53078.063 25/05/29,01:09:10,10,10,1, 11.9,1,1, 13.801, 10376.677, 496.286, 53078.089 25/05/29,01:09:10,11,10,1, 11.9,1,1, 13.801, 10376.659, 496.307, 53078.118 25/05/29,01:09:10,12,10,1, 11.9,1,1, 13.801, 10376.661, 496.306, 53078.148 25/05/29,01:09:10,13,10,1, 11.9,1,1, 13.801, 10376.627, 496.293, 53078.190 25/05/29,01:09:10,14,10,1, 11.9,1,1, 13.801, 10376.626, 496.275, 53078.121 25/05/29,01:09:10,15,10,1, 11.9,1,1, 13.801, 10376.610, 496.276, 53078.175 25/05/29,01:09:10,16,10,1, 11.9,1,1, 13.801, 10376.562, 496.266, 53078.048 25/05/29,01:09:10,17,10,1, 11.9,1,1, 13.801, 10376.587, 496.276, 53078.272 25/05/29,01:09:10,18,10,1, 11.9,1,1, 13.801, 10376.583, 496.244, 53078.186 25/05/29,01:09:10,19,10,1, 11.9,1,1, 13.801, 10376.559, 496.241, 53078.195 25/05/29,01:09:11,00,11,1, 11.9,1,1, 13.804, 10376.556, 496.241, 53078.195 25/05/29,01:09:11,01,11,1, 11.9,1,1, 13.804, 10376.529, 496.216, 53078.156 25/05/29,01:09:11,02,11,1, 11.9,1,1, 13.804, 10376.530, 496.229, 53078.209 25/05/29,01:09:11,03,11,1, 11.9,1,1, 13.804, 10376.512, 496.224, 53078.160 25/05/29,01:09:11,04,11,1, 11.9,1,1, 13.804, 10376.502, 496.209, 53078.299 25/05/29,01:09:11,05,11,1, 11.9,1,1, 13.804, 10376.477, 496.226, 53078.184 25/05/29,01:09:11,06,11,1, 11.9,1,1, 13.804, 10376.458, 496.210, 53078.259 25/05/29,01:09:11,07,11,1, 11.9,1,1, 13.804, 10376.436, 496.181, 53078.243 25/05/29,01:09:11,08,11,1, 11.9,1,1, 13.804, 10376.450, 496.199, 53078.267 25/05/29,01:09:11,09,11,1, 11.9,1,1, 13.804, 10376.434, 496.176, 53078.269 25/05/29,01:09:11,10,11,1, 11.9,1,1, 13.804, 10376.435, 496.166, 53078.257 25/05/29,01:09:11,11,11,1, 11.9,1,1, 13.804, 10376.410, 496.171, 53078.261 25/05/29,01:09:11,12,11,1, 11.9,1,1, 13.804, 10376.378, 496.165, 53078.295 25/05/29,01:09:11,13,11,1, 11.9,1,1, 13.804, 10376.381, 496.170, 53078.297 25/05/29,01:09:11,14,11,1, 11.9,1,1, 13.804, 10376.362, 496.149, 53078.264 25/05/29,01:09:11,15,11,1, 11.9,1,1, 13.804, 10376.344, 496.163, 53078.415 25/05/29,01:09:11,16,11,1, 11.9,1,1, 13.804, 10376.338, 496.155, 53078.403 25/05/29,01:09:11,17,11,1, 11.9,1,1, 13.804, 10376.345, 496.167, 53078.309 25/05/29,01:09:11,18,11,1, 11.9,1,1, 13.804, 10376.338, 496.161, 53078.333 25/05/29,01:09:11,19,11,1, 11.9,1,1, 13.804, 10376.324, 496.166, 53078.358 25/05/29,01:09:12,00,10,1, 11.9,1,1, 13.806, 10376.322, 496.166, 53078.358 25/05/29,01:09:12,01,10,1, 11.9,1,1, 13.806, 10376.310, 496.143, 53078.438 25/05/29,01:09:12,02,10,1, 11.9,1,1, 13.806, 10376.296, 496.129, 53078.414 25/05/29,01:09:12,03,10,1, 11.9,1,1, 13.806, 10376.291, 496.145, 53078.403 25/05/29,01:09:12,04,10,1, 11.9,1,1, 13.806, 10376.315, 496.124, 53078.410 25/05/29,01:09:12,05,10,1, 11.9,1,1, 13.806, 10376.321, 496.106, 53078.433 25/05/29,01:09:12,06,10,1, 11.9,1,1, 13.806, 10376.294, 496.103, 53078.445 25/05/29,01:09:12,07,10,1, 11.9,1,1, 13.806, 10376.326, 496.087, 53078.468 25/05/29,01:09:12,08,10,1, 11.9,1,1, 13.806, 10376.302, 496.089, 53078.421 25/05/29,01:09:12,09,10,1, 11.9,1,1, 13.806, 10376.305, 496.062, 53078.495 25/05/29,01:09:12,10,10,1, 11.9,1,1, 13.806, 10376.304, 496.041, 53078.451 25/05/29,01:09:12,11,10,1, 11.9,1,1, 13.806, 10376.288, 496.050, 53078.408 25/05/29,01:09:12,12,10,1, 11.9,1,1, 13.806, 10376.292, 496.006, 53078.452 25/05/29,01:09:12,13,10,1, 11.9,1,1, 13.806, 10376.309, 496.053, 53078.549 25/05/29,01:09:12,14,10,1, 11.9,1,1, 13.806, 10376.368, 496.007, 53078.363 25/05/29,01:09:12,15,10,1, 11.9,1,1, 13.806, 10376.280, 495.988, 53078.507 25/05/29,01:09:12,16,10,1, 11.9,1,1, 13.806, 10376.278, 496.001, 53078.527 25/05/29,01:09:12,17,10,1, 11.9,1,1, 13.806, 10376.281, 495.981, 53078.520 25/05/29,01:09:12,18,10,1, 11.9,1,1, 13.806, 10376.318, 495.978, 53078.507 25/05/29,01:09:12,19,10,1, 11.9,1,1, 13.806, 10376.274, 495.961, 53078.540 25/05/29,01:09:13,00,09,1, 11.9,1,1, 13.805, 10376.272, 495.961, 53078.540 25/05/29,01:09:13,01,09,1, 11.9,1,1, 13.805, 10376.308, 495.945, 53078.582 25/05/29,01:09:13,02,09,1, 11.9,1,1, 13.805, 10376.293, 495.932, 53078.584 25/05/29,01:09:13,03,09,1, 11.9,1,1, 13.805, 10376.327, 495.909, 53078.663 25/05/29,01:09:13,04,09,1, 11.9,1,1, 13.805, 10376.325, 495.895, 53078.534 25/05/29,01:09:13,05,09,1, 11.9,1,1, 13.805, 10376.308, 495.900, 53078.608 25/05/29,01:09:13,06,09,1, 11.9,1,1, 13.805, 10376.324, 495.850, 53078.535 25/05/29,01:09:13,07,09,1, 11.9,1,1, 13.805, 10376.335, 495.829, 53078.639 25/05/29,01:09:13,08,09,1, 11.9,1,1, 13.805, 10376.327, 495.875, 53078.650 25/05/29,01:09:13,09,09,1, 11.9,1,1, 13.805, 10376.323, 495.810, 53078.701 25/05/29,01:09:13,10,09,1, 11.9,1,1, 13.805, 10376.316, 495.807, 53078.630 25/05/29,01:09:13,11,09,1, 11.9,1,1, 13.805, 10376.347, 495.778, 53078.614 25/05/29,01:09:13,12,09,1, 11.9,1,1, 13.805, 10376.353, 495.780, 53078.595 25/05/29,01:09:13,13,09,1, 11.9,1,1, 13.805, 10376.358, 495.754, 53078.581 25/05/29,01:09:13,14,09,1, 11.9,1,1, 13.805, 10376.371, 495.744, 53078.639 25/05/29,01:09:13,15,09,1, 11.9,1,1, 13.805, 10376.411, 495.711, 53078.639 25/05/29,01:09:13,16,09,1, 11.9,1,1, 13.805, 10376.421, 495.691, 53078.652 25/05/29,01:09:13,17,09,1, 11.9,1,1, 13.805, 10376.372, 495.717, 53078.663 25/05/29,01:09:13,18,09,1, 11.9,1,1, 13.805, 10376.409, 495.669, 53078.619 25/05/29,01:09:13,19,09,1, 11.9,1,1, 13.805, 10376.408, 495.676, 53078.731 25/05/29,01:09:14,00,10,1, 11.9,1,1, 13.799, 10376.406, 495.676, 53078.731 25/05/29,01:09:14,01,10,1, 11.9,1,1, 13.799, 10376.455, 495.660, 53078.701 25/05/29,01:09:14,02,10,1, 11.9,1,1, 13.799, 10376.450, 495.638, 53078.751 25/05/29,01:09:14,03,10,1, 11.9,1,1, 13.799, 10376.455, 495.622, 53078.769 25/05/29,01:09:14,04,10,1, 11.9,1,1, 13.799, 10376.445, 495.588, 53078.707 25/05/29,01:09:14,05,10,1, 11.9,1,1, 13.799, 10376.446, 495.620, 53078.781 25/05/29,01:09:14,06,10,1, 11.9,1,1, 13.799, 10376.484, 495.591, 53078.746 25/05/29,01:09:14,07,10,1, 11.9,1,1, 13.799, 10376.469, 495.572, 53078.765 25/05/29,01:09:14,08,10,1, 11.9,1,1, 13.799, 10376.498, 495.567, 53078.756 25/05/29,01:09:14,09,10,1, 11.9,1,1, 13.799, 10376.485, 495.550, 53078.801 25/05/29,01:09:14,10,10,1, 11.9,1,1, 13.799, 10376.515, 495.532, 53078.821 25/05/29,01:09:14,11,10,1, 11.9,1,1, 13.799, 10376.494, 495.525, 53078.767 25/05/29,01:09:14,12,10,1, 11.9,1,1, 13.799, 10376.496, 495.510, 53078.728 25/05/29,01:09:14,13,10,1, 11.9,1,1, 13.799, 10376.529, 495.508, 53078.778 25/05/29,01:09:14,14,10,1, 11.9,1,1, 13.799, 10376.527, 495.481, 53078.767 25/05/29,01:09:14,15,10,1, 11.9,1,1, 13.799, 10376.548, 495.475, 53078.767 25/05/29,01:09:14,16,10,1, 11.9,1,1, 13.799, 10376.569, 495.469, 53078.754 25/05/29,01:09:14,17,10,1, 11.9,1,1, 13.799, 10376.533, 495.453, 53078.829 25/05/29,01:09:14,18,10,1, 11.9,1,1, 13.799, 10376.554, 495.446, 53078.848 25/05/29,01:09:14,19,10,1, 11.9,1,1, 13.799, 10376.548, 495.412, 53078.798 25/05/29,01:09:15,00,10,1, 12.0,1,1, 13.800, 10376.548, 495.412, 53078.798 25/05/29,01:09:15,01,10,1, 12.0,1,1, 13.800, 10376.581, 495.376, 53078.810 25/05/29,01:09:15,02,10,1, 12.0,1,1, 13.800, 10376.576, 495.384, 53078.786 25/05/29,01:09:15,03,10,1, 12.0,1,1, 13.800, 10376.577, 495.376, 53078.852 25/05/29,01:09:15,04,10,1, 12.0,1,1, 13.800, 10376.585, 495.344, 53078.810 25/05/29,01:09:15,05,10,1, 12.0,1,1, 13.800, 10376.593, 495.327, 53078.816 25/05/29,01:09:15,06,10,1, 12.0,1,1, 13.800, 10376.610, 495.316, 53078.843 25/05/29,01:09:15,07,10,1, 12.0,1,1, 13.800, 10376.608, 495.316, 53078.813 25/05/29,01:09:15,08,10,1, 12.0,1,1, 13.800, 10376.635, 495.285, 53078.927 25/05/29,01:09:15,09,10,1, 12.0,1,1, 13.800, 10376.627, 495.285, 53078.848 25/05/29,01:09:15,10,10,1, 12.0,1,1, 13.800, 10376.629, 495.266, 53078.859 25/05/29,01:09:15,11,10,1, 12.0,1,1, 13.800, 10376.641, 495.229, 53078.898 25/05/29,01:09:15,12,10,1, 12.0,1,1, 13.800, 10376.617, 495.202, 53078.831 25/05/29,01:09:15,13,10,1, 12.0,1,1, 13.800, 10376.620, 495.190, 53078.898 25/05/29,01:09:15,14,10,1, 12.0,1,1, 13.800, 10376.657, 495.203, 53078.921 25/05/29,01:09:15,15,10,1, 12.0,1,1, 13.800, 10376.663, 495.169, 53078.885 25/05/29,01:09:15,16,10,1, 12.0,1,1, 13.800, 10376.652, 495.136, 53078.875 25/05/29,01:09:15,17,10,1, 12.0,1,1, 13.800, 10376.675, 495.130, 53078.848 25/05/29,01:09:15,18,10,1, 12.0,1,1, 13.800, 10376.672, 495.098, 53078.868 25/05/29,01:09:15,19,10,1, 12.0,1,1, 13.800, 10376.680, 495.101, 53078.846 25/05/29,01:09:16,00,09,1, 11.9,1,1, 13.803, 10376.673, 495.101, 53078.846 25/05/29,01:09:16,01,09,1, 11.9,1,1, 13.803, 10376.677, 495.053, 53078.929 25/05/29,01:09:16,02,09,1, 11.9,1,1, 13.803, 10376.700, 495.050, 53078.949 25/05/29,01:09:16,03,09,1, 11.9,1,1, 13.803, 10376.698, 495.003, 53078.938 25/05/29,01:09:16,04,09,1, 11.9,1,1, 13.803, 10376.701, 494.988, 53078.892 25/05/29,01:09:16,05,09,1, 11.9,1,1, 13.803, 10376.712, 494.994, 53078.930 25/05/29,01:09:16,06,09,1, 11.9,1,1, 13.803, 10376.729, 494.972, 53078.939 25/05/29,01:09:16,07,09,1, 11.9,1,1, 13.803, 10376.750, 494.930, 53079.006 25/05/29,01:09:16,08,09,1, 11.9,1,1, 13.803, 10376.758, 494.916, 53078.965 25/05/29,01:09:16,09,09,1, 11.9,1,1, 13.803, 10376.739, 494.913, 53078.923 25/05/29,01:09:16,10,09,1, 11.9,1,1, 13.803, 10376.775, 494.865, 53078.938 25/05/29,01:09:16,11,09,1, 11.9,1,1, 13.803, 10376.774, 494.834, 53078.977 25/05/29,01:09:16,12,09,1, 11.9,1,1, 13.803, 10376.768, 494.863, 53078.922 25/05/29,01:09:16,13,09,1, 11.9,1,1, 13.803, 10376.788, 494.818, 53079.006 25/05/29,01:09:16,14,09,1, 11.9,1,1, 13.803, 10376.808, 494.796, 53078.941 25/05/29,01:09:16,15,09,1, 11.9,1,1, 13.803, 10376.798, 494.776, 53078.959 25/05/29,01:09:16,16,09,1, 11.9,1,1, 13.803, 10376.805, 494.759, 53079.015 25/05/29,01:09:16,17,09,1, 11.9,1,1, 13.803, 10376.822, 494.751, 53078.950 25/05/29,01:09:16,18,09,1, 11.9,1,1, 13.803, 10376.822, 494.726, 53078.959 25/05/29,01:09:16,19,09,1, 11.9,1,1, 13.803, 10376.834, 494.706, 53079.057 25/05/29,01:09:17,00,10,1, 11.9,1,1, 13.802, 10376.831, 494.706, 53079.057 25/05/29,01:09:17,01,10,1, 11.9,1,1, 13.802, 10376.856, 494.678, 53078.949 25/05/29,01:09:17,02,10,1, 11.9,1,1, 13.802, 10376.867, 494.656, 53079.027 25/05/29,01:09:17,03,10,1, 11.9,1,1, 13.802, 10376.844, 494.654, 53078.997 25/05/29,01:09:17,04,10,1, 11.9,1,1, 13.802, 10376.856, 494.640, 53079.019 25/05/29,01:09:17,05,10,1, 11.9,1,1, 13.802, 10376.891, 494.605, 53079.046 25/05/29,01:09:17,06,10,1, 11.9,1,1, 13.802, 10376.848, 494.605, 53079.074 25/05/29,01:09:17,07,10,1, 11.9,1,1, 13.802, 10376.902, 494.570, 53079.066 25/05/29,01:09:17,08,10,1, 11.9,1,1, 13.802, 10376.901, 494.526, 53078.976 25/05/29,01:09:17,09,10,1, 11.9,1,1, 13.802, 10376.903, 494.521, 53079.038 25/05/29,01:09:17,10,10,1, 11.9,1,1, 13.802, 10376.923, 494.513, 53078.996 25/05/29,01:09:17,11,10,1, 11.9,1,1, 13.802, 10376.931, 494.503, 53078.984 25/05/29,01:09:17,12,10,1, 11.9,1,1, 13.802, 10376.948, 494.458, 53079.063 25/05/29,01:09:17,13,10,1, 11.9,1,1, 13.802, 10376.962, 494.445, 53079.065 25/05/29,01:09:17,14,10,1, 11.9,1,1, 13.802, 10376.980, 494.420, 53079.049 25/05/29,01:09:17,15,10,1, 11.9,1,1, 13.802, 10376.993, 494.393, 53079.095 25/05/29,01:09:17,16,10,1, 11.9,1,1, 13.802, 10377.007, 494.367, 53079.030 25/05/29,01:09:17,17,10,1, 11.9,1,1, 13.802, 10377.037, 494.372, 53079.083 25/05/29,01:09:17,18,10,1, 11.9,1,1, 13.802, 10377.022, 494.295, 53079.061 25/05/29,01:09:17,19,10,1, 11.9,1,1, 13.802, 10377.054, 494.321, 53079.080 25/05/29,01:09:18,00,10,1, 11.9,1,1, 13.802, 10377.048, 494.321, 53079.080 25/05/29,01:09:18,01,10,1, 11.9,1,1, 13.802, 10377.065, 494.234, 53079.051 25/05/29,01:09:18,02,10,1, 11.9,1,1, 13.802, 10377.072, 494.240, 53079.085 25/05/29,01:09:18,03,10,1, 11.9,1,1, 13.802, 10377.084, 494.199, 53079.091 25/05/29,01:09:18,04,10,1, 11.9,1,1, 13.802, 10377.117, 494.171, 53079.043 25/05/29,01:09:18,05,10,1, 11.9,1,1, 13.802, 10377.127, 494.175, 53079.109 25/05/29,01:09:18,06,10,1, 11.9,1,1, 13.802, 10377.134, 494.126, 53079.102 25/05/29,01:09:18,07,10,1, 11.9,1,1, 13.802, 10377.145, 494.103, 53079.015 25/05/29,01:09:18,08,10,1, 11.9,1,1, 13.802, 10377.172, 494.093, 53079.057 25/05/29,01:09:18,09,10,1, 11.9,1,1, 13.802, 10377.182, 494.088, 53079.100 25/05/29,01:09:18,10,10,1, 11.9,1,1, 13.802, 10377.206, 494.042, 53079.052 25/05/29,01:09:18,11,10,1, 11.9,1,1, 13.802, 10377.237, 494.009, 53079.053 25/05/29,01:09:18,12,10,1, 11.9,1,1, 13.802, 10377.217, 494.004, 53079.154 25/05/29,01:09:18,13,10,1, 11.9,1,1, 13.802, 10377.260, 493.971, 53079.126 25/05/29,01:09:18,14,10,1, 11.9,1,1, 13.802, 10377.294, 493.946, 53079.090 25/05/29,01:09:18,15,10,1, 11.9,1,1, 13.802, 10377.280, 493.911, 53079.057 25/05/29,01:09:18,16,10,1, 11.9,1,1, 13.802, 10377.329, 493.896, 53079.115 25/05/29,01:09:18,17,10,1, 11.9,1,1, 13.802, 10377.337, 493.884, 53079.141 25/05/29,01:09:18,18,10,1, 11.9,1,1, 13.802, 10377.339, 493.842, 53079.086 25/05/29,01:09:18,19,10,1, 11.9,1,1, 13.802, 10377.368, 493.815, 53079.069 25/05/29,01:09:19,00,10,1, 11.9,1,1, 13.800, 10377.365, 493.815, 53079.069 25/05/29,01:09:19,01,10,1, 11.9,1,1, 13.800, 10377.383, 493.770, 53079.102 25/05/29,01:09:19,02,10,1, 11.9,1,1, 13.800, 10377.410, 493.757, 53079.149 25/05/29,01:09:19,03,10,1, 11.9,1,1, 13.800, 10377.441, 493.699, 53079.099 25/05/29,01:09:19,04,10,1, 11.9,1,1, 13.800, 10377.440, 493.690, 53079.134 25/05/29,01:09:19,05,10,1, 11.9,1,1, 13.800, 10377.460, 493.645, 53079.090 25/05/29,01:09:19,06,10,1, 11.9,1,1, 13.800, 10377.479, 493.656, 53079.126 25/05/29,01:09:19,07,10,1, 11.9,1,1, 13.800, 10377.493, 493.612, 53079.066 25/05/29,01:09:19,08,10,1, 11.9,1,1, 13.800, 10377.519, 493.595, 53079.032 25/05/29,01:09:19,09,10,1, 11.9,1,1, 13.800, 10377.520, 493.569, 53079.089 25/05/29,01:09:19,10,10,1, 11.9,1,1, 13.800, 10377.523, 493.537, 53079.122 25/05/29,01:09:19,11,10,1, 11.9,1,1, 13.800, 10377.535, 493.506, 53079.171 25/05/29,01:09:19,12,10,1, 11.9,1,1, 13.800, 10377.578, 493.470, 53079.149 25/05/29,01:09:19,13,10,1, 11.9,1,1, 13.800, 10377.625, 493.446, 53079.113 25/05/29,01:09:19,14,10,1, 11.9,1,1, 13.800, 10377.623, 493.423, 53079.207 25/05/29,01:09:19,15,10,1, 11.9,1,1, 13.800, 10377.627, 493.395, 53079.185 25/05/29,01:09:19,16,10,1, 11.9,1,1, 13.800, 10377.632, 493.390, 53079.108 25/05/29,01:09:19,17,10,1, 11.9,1,1, 13.800, 10377.681, 493.335, 53079.111 25/05/29,01:09:19,18,10,1, 11.9,1,1, 13.800, 10377.685, 493.338, 53079.135 25/05/29,01:09:19,19,10,1, 11.9,1,1, 13.800, 10377.703, 493.286, 53079.138 25/05/29,01:09:20,00,10,1, 11.8,1,1, 13.800, 10377.699, 493.286, 53079.138 25/05/29,01:09:20,01,10,1, 11.8,1,1, 13.800, 10377.725, 493.241, 53079.122 25/05/29,01:09:20,02,10,1, 11.8,1,1, 13.800, 10377.751, 493.184, 53079.125 25/05/29,01:09:20,03,10,1, 11.8,1,1, 13.800, 10377.756, 493.194, 53079.185 25/05/29,01:09:20,04,10,1, 11.8,1,1, 13.800, 10377.797, 493.152, 53079.090 25/05/29,01:09:20,05,10,1, 11.8,1,1, 13.800, 10377.801, 493.116, 53079.179 25/05/29,01:09:20,06,10,1, 11.8,1,1, 13.800, 10377.821, 493.082, 53079.167 25/05/29,01:09:20,07,10,1, 11.8,1,1, 13.800, 10377.831, 493.062, 53079.125 25/05/29,01:09:20,08,10,1, 11.8,1,1, 13.800, 10377.853, 493.024, 53079.199 25/05/29,01:09:20,09,10,1, 11.8,1,1, 13.800, 10377.878, 493.024, 53079.225 25/05/29,01:09:20,10,10,1, 11.8,1,1, 13.800, 10377.868, 492.989, 53079.170 25/05/29,01:09:20,11,10,1, 11.8,1,1, 13.800, 10377.889, 492.962, 53079.161 25/05/29,01:09:20,12,10,1, 11.8,1,1, 13.800, 10377.929, 492.926, 53079.132 25/05/29,01:09:20,13,10,1, 11.8,1,1, 13.800, 10377.952, 492.894, 53079.169 25/05/29,01:09:20,14,10,1, 11.8,1,1, 13.800, 10377.960, 492.883, 53079.204 25/05/29,01:09:20,15,10,1, 11.8,1,1, 13.800, 10377.950, 492.871, 53079.187 25/05/29,01:09:20,16,10,1, 11.8,1,1, 13.800, 10378.003, 492.838, 53079.219 25/05/29,01:09:20,17,10,1, 11.8,1,1, 13.800, 10378.012, 492.799, 53079.226 25/05/29,01:09:20,18,10,1, 11.8,1,1, 13.800, 10378.036, 492.792, 53079.221 25/05/29,01:09:20,19,10,1, 11.8,1,1, 13.800, 10378.048, 492.752, 53079.191 25/05/29,01:09:21,00,10,1, 12.0,1,1, 13.805, 10378.041, 492.752, 53079.191 25/05/29,01:09:21,01,10,1, 12.0,1,1, 13.805, 10378.088, 492.715, 53079.178 25/05/29,01:09:21,02,10,1, 12.0,1,1, 13.805, 10378.134, 492.693, 53079.193 25/05/29,01:09:21,03,10,1, 12.0,1,1, 13.805, 10378.137, 492.666, 53079.264 25/05/29,01:09:21,04,10,1, 12.0,1,1, 13.805, 10378.137, 492.622, 53079.138 25/05/29,01:09:21,05,10,1, 12.0,1,1, 13.805, 10378.161, 492.590, 53079.174 25/05/29,01:09:21,06,10,1, 12.0,1,1, 13.805, 10378.189, 492.589, 53079.202 25/05/29,01:09:21,07,10,1, 12.0,1,1, 13.805, 10378.204, 492.537, 53079.172 25/05/29,01:09:21,08,10,1, 12.0,1,1, 13.805, 10378.225, 492.520, 53079.177 25/05/29,01:09:21,09,10,1, 12.0,1,1, 13.805, 10378.247, 492.487, 53079.187 25/05/29,01:09:21,10,10,1, 12.0,1,1, 13.805, 10378.292, 492.456, 53079.126 25/05/29,01:09:21,11,10,1, 12.0,1,1, 13.805, 10378.272, 492.445, 53079.151 25/05/29,01:09:21,12,10,1, 12.0,1,1, 13.805, 10378.299, 492.394, 53079.165 25/05/29,01:09:21,13,10,1, 12.0,1,1, 13.805, 10378.326, 492.361, 53079.187 25/05/29,01:09:21,14,10,1, 12.0,1,1, 13.805, 10378.342, 492.339, 53079.144 25/05/29,01:09:21,15,10,1, 12.0,1,1, 13.805, 10378.362, 492.289, 53079.139 25/05/29,01:09:21,16,10,1, 12.0,1,1, 13.805, 10378.377, 492.267, 53079.220 25/05/29,01:09:21,17,10,1, 12.0,1,1, 13.805, 10378.394, 492.248, 53079.146 25/05/29,01:09:21,18,10,1, 12.0,1,1, 13.805, 10378.433, 492.219, 53079.242 25/05/29,01:09:21,19,10,1, 12.0,1,1, 13.805, 10378.443, 492.169, 53079.217 25/05/29,01:09:22,00,11,1, 12.0,1,1, 13.802, 10378.442, 492.169, 53079.217 25/05/29,01:09:22,01,11,1, 12.0,1,1, 13.802, 10378.450, 492.088, 53079.204 25/05/29,01:09:22,02,11,1, 12.0,1,1, 13.802, 10378.453, 492.069, 53079.116 25/05/29,01:09:22,03,11,1, 12.0,1,1, 13.802, 10378.475, 492.044, 53079.250 25/05/29,01:09:22,04,11,1, 12.0,1,1, 13.802, 10378.508, 492.005, 53079.219 25/05/29,01:09:22,05,11,1, 12.0,1,1, 13.802, 10378.499, 491.978, 53079.232 25/05/29,01:09:22,06,11,1, 12.0,1,1, 13.802, 10378.541, 491.943, 53079.187 25/05/29,01:09:22,07,11,1, 12.0,1,1, 13.802, 10378.552, 491.927, 53079.158 25/05/29,01:09:22,08,11,1, 12.0,1,1, 13.802, 10378.566, 491.899, 53079.201 25/05/29,01:09:22,09,11,1, 12.0,1,1, 13.802, 10378.592, 491.867, 53079.183 25/05/29,01:09:22,10,11,1, 12.0,1,1, 13.802, 10378.611, 491.813, 53079.190 25/05/29,01:09:22,11,11,1, 12.0,1,1, 13.802, 10378.598, 491.801, 53079.159 25/05/29,01:09:22,12,11,1, 12.0,1,1, 13.802, 10378.633, 491.742, 53079.208 25/05/29,01:09:22,13,11,1, 12.0,1,1, 13.802, 10378.631, 491.721, 53079.218 25/05/29,01:09:22,14,11,1, 12.0,1,1, 13.802, 10378.678, 491.681, 53079.127 25/05/29,01:09:22,15,11,1, 12.0,1,1, 13.802, 10378.691, 491.646, 53079.127 25/05/29,01:09:22,16,11,1, 12.0,1,1, 13.802, 10378.702, 491.639, 53079.192 25/05/29,01:09:22,17,11,1, 12.0,1,1, 13.802, 10378.717, 491.596, 53079.138 25/05/29,01:09:22,18,11,1, 12.0,1,1, 13.802, 10378.718, 491.591, 53079.218 25/05/29,01:09:22,19,11,1, 12.0,1,1, 13.802, 10378.748, 491.562, 53079.223 25/05/29,01:09:23,00,10,1, 11.9,1,1, 13.804, 10378.742, 491.562, 53079.223 25/05/29,01:09:23,01,10,1, 11.9,1,1, 13.804, 10378.760, 491.493, 53079.192 25/05/29,01:09:23,02,10,1, 11.9,1,1, 13.804, 10378.793, 491.445, 53079.200 25/05/29,01:09:23,03,10,1, 11.9,1,1, 13.804, 10378.804, 491.435, 53079.225 25/05/29,01:09:23,04,10,1, 11.9,1,1, 13.804, 10378.812, 491.389, 53079.207 25/05/29,01:09:23,05,10,1, 11.9,1,1, 13.804, 10378.879, 491.360, 53079.251 25/05/29,01:09:23,06,10,1, 11.9,1,1, 13.804, 10378.846, 491.336, 53079.226 25/05/29,01:09:23,07,10,1, 11.9,1,1, 13.804, 10378.872, 491.314, 53079.263 25/05/29,01:09:23,08,10,1, 11.9,1,1, 13.804, 10378.863, 491.291, 53079.274 25/05/29,01:09:23,09,10,1, 11.9,1,1, 13.804, 10378.909, 491.263, 53079.234 25/05/29,01:09:23,10,10,1, 11.9,1,1, 13.804, 10378.949, 491.251, 53079.270 25/05/29,01:09:23,11,10,1, 11.9,1,1, 13.804, 10378.954, 491.207, 53079.270 25/05/29,01:09:23,12,10,1, 11.9,1,1, 13.804, 10378.955, 491.181, 53079.272 25/05/29,01:09:23,13,10,1, 11.9,1,1, 13.804, 10378.991, 491.169, 53079.200 25/05/29,01:09:23,14,10,1, 11.9,1,1, 13.804, 10378.974, 491.143, 53079.246 25/05/29,01:09:23,15,10,1, 11.9,1,1, 13.804, 10379.009, 491.125, 53079.233 25/05/29,01:09:23,16,10,1, 11.9,1,1, 13.804, 10379.029, 491.078, 53079.204 25/05/29,01:09:23,17,10,1, 11.9,1,1, 13.804, 10379.058, 491.063, 53079.263 25/05/29,01:09:23,18,10,1, 11.9,1,1, 13.804, 10379.057, 491.052, 53079.257 25/05/29,01:09:23,19,10,1, 11.9,1,1, 13.804, 10379.095, 491.024, 53079.277 25/05/29,01:09:24,00,10,1, 12.0,1,1, 13.802, 10379.093, 491.024, 53079.277 25/05/29,01:09:24,01,10,1, 12.0,1,1, 13.802, 10379.115, 490.962, 53079.257 25/05/29,01:09:24,02,10,1, 12.0,1,1, 13.802, 10379.085, 490.934, 53079.325 25/05/29,01:09:24,03,10,1, 12.0,1,1, 13.802, 10379.127, 490.937, 53079.275 25/05/29,01:09:24,04,10,1, 12.0,1,1, 13.802, 10379.149, 490.873, 53079.273 25/05/29,01:09:24,05,10,1, 12.0,1,1, 13.802, 10379.137, 490.862, 53079.277 25/05/29,01:09:24,06,10,1, 12.0,1,1, 13.802, 10379.171, 490.857, 53079.310 25/05/29,01:09:24,07,10,1, 12.0,1,1, 13.802, 10379.205, 490.829, 53079.266 25/05/29,01:09:24,08,10,1, 12.0,1,1, 13.802, 10379.195, 490.825, 53079.272 25/05/29,01:09:24,09,10,1, 12.0,1,1, 13.802, 10379.211, 490.792, 53079.305 25/05/29,01:09:24,10,10,1, 12.0,1,1, 13.802, 10379.232, 490.769, 53079.279 25/05/29,01:09:24,11,10,1, 12.0,1,1, 13.802, 10379.227, 490.757, 53079.302 25/05/29,01:09:24,12,10,1, 12.0,1,1, 13.802, 10379.261, 490.737, 53079.330 25/05/29,01:09:24,13,10,1, 12.0,1,1, 13.802, 10379.267, 490.705, 53079.269 25/05/29,01:09:24,14,10,1, 12.0,1,1, 13.802, 10379.303, 490.692, 53079.291 25/05/29,01:09:24,15,10,1, 12.0,1,1, 13.802, 10379.326, 490.677, 53079.286 25/05/29,01:09:24,16,10,1, 12.0,1,1, 13.802, 10379.327, 490.659, 53079.304 25/05/29,01:09:24,17,10,1, 12.0,1,1, 13.802, 10379.333, 490.618, 53079.295 25/05/29,01:09:24,18,10,1, 12.0,1,1, 13.802, 10379.364, 490.599, 53079.364 25/05/29,01:09:24,19,10,1, 12.0,1,1, 13.802, 10379.365, 490.594, 53079.277 25/05/29,01:09:25,00,10,1, 11.9,1,1, 13.803, 10379.360, 490.594, 53079.277 25/05/29,01:09:25,01,10,1, 11.9,1,1, 13.803, 10379.397, 490.534, 53079.335 25/05/29,01:09:25,02,10,1, 11.9,1,1, 13.803, 10379.390, 490.539, 53079.347 25/05/29,01:09:25,03,10,1, 11.9,1,1, 13.803, 10379.404, 490.515, 53079.323 25/05/29,01:09:25,04,10,1, 11.9,1,1, 13.803, 10379.413, 490.499, 53079.339 25/05/29,01:09:25,05,10,1, 11.9,1,1, 13.803, 10379.449, 490.514, 53079.400 25/05/29,01:09:25,06,10,1, 11.9,1,1, 13.803, 10379.460, 490.512, 53079.401 25/05/29,01:09:25,07,10,1, 11.9,1,1, 13.803, 10379.477, 490.455, 53079.361 25/05/29,01:09:25,08,10,1, 11.9,1,1, 13.803, 10379.470, 490.445, 53079.370 25/05/29,01:09:25,09,10,1, 11.9,1,1, 13.803, 10379.471, 490.428, 53079.454 25/05/29,01:09:25,10,10,1, 11.9,1,1, 13.803, 10379.497, 490.410, 53079.385 25/05/29,01:09:25,11,10,1, 11.9,1,1, 13.803, 10379.503, 490.391, 53079.359 25/05/29,01:09:25,12,10,1, 11.9,1,1, 13.803, 10379.509, 490.370, 53079.436 25/05/29,01:09:25,13,10,1, 11.9,1,1, 13.803, 10379.524, 490.355, 53079.446 25/05/29,01:09:25,14,10,1, 11.9,1,1, 13.803, 10379.535, 490.336, 53079.368 25/05/29,01:09:25,15,10,1, 11.9,1,1, 13.803, 10379.548, 490.318, 53079.373 25/05/29,01:09:25,16,10,1, 11.9,1,1, 13.803, 10379.551, 490.309, 53079.442 25/05/29,01:09:25,17,10,1, 11.9,1,1, 13.803, 10379.569, 490.288, 53079.454 25/05/29,01:09:25,18,10,1, 11.9,1,1, 13.803, 10379.566, 490.250, 53079.398 25/05/29,01:09:25,19,10,1, 11.9,1,1, 13.803, 10379.569, 490.241, 53079.445 25/05/29,01:09:26,00,10,1, 11.8,1,1, 13.802, 10379.568, 490.241, 53079.445 25/05/29,01:09:26,01,10,1, 11.8,1,1, 13.802, 10379.566, 490.212, 53079.379 25/05/29,01:09:26,02,10,1, 11.8,1,1, 13.802, 10379.549, 490.201, 53079.418 25/05/29,01:09:26,03,10,1, 11.8,1,1, 13.802, 10379.578, 490.180, 53079.403 25/05/29,01:09:26,04,10,1, 11.8,1,1, 13.802, 10379.596, 490.156, 53079.454 25/05/29,01:09:26,05,10,1, 11.8,1,1, 13.802, 10379.619, 490.157, 53079.490 25/05/29,01:09:26,06,10,1, 11.8,1,1, 13.802, 10379.620, 490.103, 53079.469 25/05/29,01:09:26,07,10,1, 11.8,1,1, 13.802, 10379.635, 490.099, 53079.541 25/05/29,01:09:26,08,10,1, 11.8,1,1, 13.802, 10379.619, 490.088, 53079.459 25/05/29,01:09:26,09,10,1, 11.8,1,1, 13.802, 10379.604, 490.052, 53079.493 25/05/29,01:09:26,10,10,1, 11.8,1,1, 13.802, 10379.582, 490.053, 53079.495 25/05/29,01:09:26,11,10,1, 11.8,1,1, 13.802, 10379.615, 490.035, 53079.524 25/05/29,01:09:26,12,10,1, 11.8,1,1, 13.802, 10379.620, 490.011, 53079.558 25/05/29,01:09:26,13,10,1, 11.8,1,1, 13.802, 10379.588, 490.004, 53079.515 25/05/29,01:09:26,14,10,1, 11.8,1,1, 13.802, 10379.602, 489.994, 53079.551 25/05/29,01:09:26,15,10,1, 11.8,1,1, 13.802, 10379.613, 489.963, 53079.539 25/05/29,01:09:26,16,10,1, 11.8,1,1, 13.802, 10379.576, 489.956, 53079.706 25/05/29,01:09:26,17,10,1, 11.8,1,1, 13.802, 10379.582, 489.917, 53079.563 25/05/29,01:09:26,18,10,1, 11.8,1,1, 13.802, 10379.574, 489.910, 53079.615 25/05/29,01:09:26,19,10,1, 11.8,1,1, 13.802, 10379.601, 489.880, 53079.585 25/05/29,01:09:27,00,11,1, 11.9,1,1, 13.802, 10379.593, 489.880, 53079.585 25/05/29,01:09:27,01,11,1, 11.9,1,1, 13.802, 10379.586, 489.850, 53079.526 25/05/29,01:09:27,02,11,1, 11.9,1,1, 13.802, 10379.609, 489.844, 53079.577 25/05/29,01:09:27,03,11,1, 11.9,1,1, 13.802, 10379.624, 489.838, 53079.558 25/05/29,01:09:27,04,11,1, 11.9,1,1, 13.802, 10379.590, 489.802, 53079.612 25/05/29,01:09:27,05,11,1, 11.9,1,1, 13.802, 10379.625, 489.771, 53079.553 25/05/29,01:09:27,06,11,1, 11.9,1,1, 13.802, 10379.622, 489.749, 53079.586 25/05/29,01:09:27,07,11,1, 11.9,1,1, 13.802, 10379.605, 489.731, 53079.577 25/05/29,01:09:27,08,11,1, 11.9,1,1, 13.802, 10379.628, 489.694, 53079.605 25/05/29,01:09:27,09,11,1, 11.9,1,1, 13.802, 10379.629, 489.699, 53079.592 25/05/29,01:09:27,10,11,1, 11.9,1,1, 13.802, 10379.620, 489.698, 53079.585 25/05/29,01:09:27,11,11,1, 11.9,1,1, 13.802, 10379.619, 489.662, 53079.552 25/05/29,01:09:27,12,11,1, 11.9,1,1, 13.802, 10379.585, 489.652, 53079.679 25/05/29,01:09:27,13,11,1, 11.9,1,1, 13.802, 10379.589, 489.620, 53079.671 25/05/29,01:09:27,14,11,1, 11.9,1,1, 13.802, 10379.619, 489.592, 53079.666 25/05/29,01:09:27,15,11,1, 11.9,1,1, 13.802, 10379.611, 489.603, 53079.656 25/05/29,01:09:27,16,11,1, 11.9,1,1, 13.802, 10379.600, 489.551, 53079.597 25/05/29,01:09:27,17,11,1, 11.9,1,1, 13.802, 10379.598, 489.564, 53079.671 25/05/29,01:09:27,18,11,1, 11.9,1,1, 13.802, 10379.611, 489.529, 53079.670 25/05/29,01:09:27,19,11,1, 11.9,1,1, 13.802, 10379.608, 489.513, 53079.659 25/05/29,01:09:28,00,10,1, 11.9,1,1, 13.801, 10379.602, 489.513, 53079.659 25/05/29,01:09:28,01,10,1, 11.9,1,1, 13.801, 10379.616, 489.489, 53079.676 25/05/29,01:09:28,02,10,1, 11.9,1,1, 13.801, 10379.622, 489.461, 53079.737 25/05/29,01:09:28,03,10,1, 11.9,1,1, 13.801, 10379.626, 489.444, 53079.744 25/05/29,01:09:28,04,10,1, 11.9,1,1, 13.801, 10379.619, 489.406, 53079.727 25/05/29,01:09:28,05,10,1, 11.9,1,1, 13.801, 10379.652, 489.414, 53079.761 25/05/29,01:09:28,06,10,1, 11.9,1,1, 13.801, 10379.639, 489.385, 53079.779 25/05/29,01:09:28,07,10,1, 11.9,1,1, 13.801, 10379.635, 489.380, 53079.671 25/05/29,01:09:28,08,10,1, 11.9,1,1, 13.801, 10379.642, 489.379, 53079.724 25/05/29,01:09:28,09,10,1, 11.9,1,1, 13.801, 10379.629, 489.327, 53079.756 25/05/29,01:09:28,10,10,1, 11.9,1,1, 13.801, 10379.634, 489.325, 53079.769 25/05/29,01:09:28,11,10,1, 11.9,1,1, 13.801, 10379.633, 489.308, 53079.823 25/05/29,01:09:28,12,10,1, 11.9,1,1, 13.801, 10379.633, 489.284, 53079.776 25/05/29,01:09:28,13,10,1, 11.9,1,1, 13.801, 10379.608, 489.251, 53079.737 25/05/29,01:09:28,14,10,1, 11.9,1,1, 13.801, 10379.637, 489.248, 53079.828 25/05/29,01:09:28,15,10,1, 11.9,1,1, 13.801, 10379.619, 489.209, 53079.836 25/05/29,01:09:28,16,10,1, 11.9,1,1, 13.801, 10379.631, 489.214, 53079.763 25/05/29,01:09:28,17,10,1, 11.9,1,1, 13.801, 10379.608, 489.191, 53079.791 25/05/29,01:09:28,18,10,1, 11.9,1,1, 13.801, 10379.614, 489.192, 53079.791 25/05/29,01:09:28,19,10,1, 11.9,1,1, 13.801, 10379.636, 489.145, 53079.838 25/05/29,01:09:29,00,10,1, 11.9,1,1, 13.801, 10379.635, 489.145, 53079.838 25/05/29,01:09:29,01,10,1, 11.9,1,1, 13.801, 10379.616, 489.131, 53079.867 25/05/29,01:09:29,02,10,1, 11.9,1,1, 13.801, 10379.637, 489.137, 53079.883 25/05/29,01:09:29,03,10,1, 11.9,1,1, 13.801, 10379.632, 489.131, 53079.847 25/05/29,01:09:29,04,10,1, 11.9,1,1, 13.801, 10379.637, 489.093, 53079.867 25/05/29,01:09:29,05,10,1, 11.9,1,1, 13.801, 10379.639, 489.093, 53079.838 25/05/29,01:09:29,06,10,1, 11.9,1,1, 13.801, 10379.648, 489.094, 53079.892 25/05/29,01:09:29,07,10,1, 11.9,1,1, 13.801, 10379.613, 489.080, 53079.877 25/05/29,01:09:29,08,10,1, 11.9,1,1, 13.801, 10379.650, 489.032, 53079.873 25/05/29,01:09:29,09,10,1, 11.9,1,1, 13.801, 10379.647, 489.026, 53079.956 25/05/29,01:09:29,10,10,1, 11.9,1,1, 13.801, 10379.652, 489.028, 53079.940 25/05/29,01:09:29,11,10,1, 11.9,1,1, 13.801, 10379.652, 488.998, 53079.939 25/05/29,01:09:29,12,10,1, 11.9,1,1, 13.801, 10379.633, 488.972, 53079.977 25/05/29,01:09:29,13,10,1, 11.9,1,1, 13.801, 10379.652, 488.971, 53079.938 25/05/29,01:09:29,14,10,1, 11.9,1,1, 13.801, 10379.633, 488.956, 53079.992 25/05/29,01:09:29,15,10,1, 11.9,1,1, 13.801, 10379.648, 488.964, 53079.982 25/05/29,01:09:29,16,10,1, 11.9,1,1, 13.801, 10379.652, 488.945, 53079.924 25/05/29,01:09:29,17,10,1, 11.9,1,1, 13.801, 10379.660, 488.910, 53080.054 25/05/29,01:09:29,18,10,1, 11.9,1,1, 13.801, 10379.656, 488.929, 53080.027 25/05/29,01:09:29,19,10,1, 11.9,1,1, 13.801, 10379.645, 488.878, 53079.986 25/05/29,01:09:30,00,10,1, 11.9,1,1, 13.800, 10379.643, 488.878, 53079.986 25/05/29,01:09:30,01,10,1, 11.9,1,1, 13.800, 10379.659, 488.854, 53079.958 25/05/29,01:09:30,02,10,1, 11.9,1,1, 13.800, 10379.663, 488.838, 53079.997 25/05/29,01:09:30,03,10,1, 11.9,1,1, 13.800, 10379.648, 488.851, 53080.069 25/05/29,01:09:30,04,10,1, 11.9,1,1, 13.800, 10379.656, 488.838, 53080.020 25/05/29,01:09:30,05,10,1, 11.9,1,1, 13.800, 10379.650, 488.802, 53080.116 25/05/29,01:09:30,06,10,1, 11.9,1,1, 13.800, 10379.662, 488.805, 53080.084 25/05/29,01:09:30,07,10,1, 11.9,1,1, 13.800, 10379.663, 488.779, 53080.063 25/05/29,01:09:30,08,10,1, 11.9,1,1, 13.800, 10379.655, 488.759, 53080.141 25/05/29,01:09:30,09,10,1, 11.9,1,1, 13.800, 10379.660, 488.753, 53080.086 25/05/29,01:09:30,10,10,1, 11.9,1,1, 13.800, 10379.671, 488.751, 53080.063 25/05/29,01:09:30,11,10,1, 11.9,1,1, 13.800, 10379.660, 488.746, 53080.104 25/05/29,01:09:30,12,10,1, 11.9,1,1, 13.800, 10379.692, 488.730, 53080.166 25/05/29,01:09:30,13,10,1, 11.9,1,1, 13.800, 10379.673, 488.728, 53080.113 25/05/29,01:09:30,14,10,1, 11.9,1,1, 13.800, 10379.650, 488.706, 53080.164 25/05/29,01:09:30,15,10,1, 11.9,1,1, 13.800, 10379.662, 488.681, 53080.097 25/05/29,01:09:30,16,10,1, 11.9,1,1, 13.800, 10379.655, 488.656, 53080.175 25/05/29,01:09:30,17,10,1, 11.9,1,1, 13.800, 10379.669, 488.656, 53080.207 25/05/29,01:09:30,18,10,1, 11.9,1,1, 13.800, 10379.669, 488.640, 53080.015 25/05/29,01:09:30,19,10,1, 11.9,1,1, 13.800, 10379.677, 488.635, 53080.147 25/05/29,01:09:31,00,10,1, 11.9,1,1, 13.800, 10379.677, 488.635, 53080.147 25/05/29,01:09:31,01,10,1, 11.9,1,1, 13.800, 10379.673, 488.603, 53080.209 25/05/29,01:09:31,02,10,1, 11.9,1,1, 13.800, 10379.657, 488.618, 53080.208 25/05/29,01:09:31,03,10,1, 11.9,1,1, 13.800, 10379.685, 488.597, 53080.208 25/05/29,01:09:31,04,10,1, 11.9,1,1, 13.800, 10379.647, 488.603, 53080.281 25/05/29,01:09:31,05,10,1, 11.9,1,1, 13.800, 10379.664, 488.585, 53080.266 25/05/29,01:09:31,06,10,1, 11.9,1,1, 13.800, 10379.648, 488.567, 53080.340 25/05/29,01:09:31,07,10,1, 11.9,1,1, 13.800, 10379.657, 488.569, 53080.267 25/05/29,01:09:31,08,10,1, 11.9,1,1, 13.800, 10379.643, 488.566, 53080.303 25/05/29,01:09:31,09,10,1, 11.9,1,1, 13.800, 10379.625, 488.530, 53080.340 25/05/29,01:09:31,10,10,1, 11.9,1,1, 13.800, 10379.646, 488.516, 53080.334 25/05/29,01:09:31,11,10,1, 11.9,1,1, 13.800, 10379.663, 488.522, 53080.339 25/05/29,01:09:31,12,10,1, 11.9,1,1, 13.800, 10379.624, 488.508, 53080.287 25/05/29,01:09:31,13,10,1, 11.9,1,1, 13.800, 10379.654, 488.510, 53080.347 25/05/29,01:09:31,14,10,1, 11.9,1,1, 13.800, 10379.642, 488.502, 53080.296 25/05/29,01:09:31,15,10,1, 11.9,1,1, 13.800, 10379.631, 488.480, 53080.365 25/05/29,01:09:31,16,10,1, 11.9,1,1, 13.800, 10379.624, 488.493, 53080.480 25/05/29,01:09:31,17,10,1, 11.9,1,1, 13.800, 10379.614, 488.493, 53080.372 25/05/29,01:09:31,18,10,1, 11.9,1,1, 13.800, 10379.619, 488.449, 53080.396 25/05/29,01:09:31,19,10,1, 11.9,1,1, 13.800, 10379.612, 488.449, 53080.420 25/05/29,01:09:32,00,09,1, 11.9,1,1, 13.797, 10379.610, 488.449, 53080.420 25/05/29,01:09:32,01,09,1, 11.9,1,1, 13.797, 10379.592, 488.419, 53080.471 25/05/29,01:09:32,02,09,1, 11.9,1,1, 13.797, 10379.591, 488.404, 53080.377 25/05/29,01:09:32,03,09,1, 11.9,1,1, 13.797, 10379.586, 488.403, 53080.446 25/05/29,01:09:32,04,09,1, 11.9,1,1, 13.797, 10379.600, 488.382, 53080.481 25/05/29,01:09:32,05,09,1, 11.9,1,1, 13.797, 10379.590, 488.384, 53080.423 25/05/29,01:09:32,06,09,1, 11.9,1,1, 13.797, 10379.569, 488.353, 53080.417 25/05/29,01:09:32,07,09,1, 11.9,1,1, 13.797, 10379.562, 488.330, 53080.399 25/05/29,01:09:32,08,09,1, 11.9,1,1, 13.797, 10379.558, 488.319, 53080.404 25/05/29,01:09:32,09,09,1, 11.9,1,1, 13.797, 10379.551, 488.334, 53080.401 25/05/29,01:09:32,10,09,1, 11.9,1,1, 13.797, 10379.552, 488.320, 53080.469 25/05/29,01:09:32,11,09,1, 11.9,1,1, 13.797, 10379.537, 488.294, 53080.546 25/05/29,01:09:32,12,09,1, 11.9,1,1, 13.797, 10379.523, 488.257, 53080.436 25/05/29,01:09:32,13,09,1, 11.9,1,1, 13.797, 10379.515, 488.247, 53080.425 25/05/29,01:09:32,14,09,1, 11.9,1,1, 13.797, 10379.524, 488.232, 53080.526 25/05/29,01:09:32,15,09,1, 11.9,1,1, 13.797, 10379.530, 488.203, 53080.431 25/05/29,01:09:32,16,09,1, 11.9,1,1, 13.797, 10379.501, 488.210, 53080.560 25/05/29,01:09:32,17,09,1, 11.9,1,1, 13.797, 10379.489, 488.226, 53080.609 25/05/29,01:09:32,18,09,1, 11.9,1,1, 13.797, 10379.521, 488.174, 53080.678 25/05/29,01:09:32,19,09,1, 11.9,1,1, 13.797, 10379.498, 488.166, 53080.503 25/05/29,01:09:33,00,08,1, 11.9,1,1, 13.802, 10379.493, 488.166, 53080.503 25/05/29,01:09:33,01,08,1, 11.9,1,1, 13.802, 10379.473, 488.130, 53080.507 25/05/29,01:09:33,02,08,1, 11.9,1,1, 13.802, 10379.486, 488.148, 53080.536 25/05/29,01:09:33,03,08,1, 11.9,1,1, 13.802, 10379.499, 488.110, 53080.597 25/05/29,01:09:33,04,08,1, 11.9,1,1, 13.802, 10379.477, 488.095, 53080.499 25/05/29,01:09:33,05,08,1, 11.9,1,1, 13.802, 10379.468, 488.094, 53080.561 25/05/29,01:09:33,06,08,1, 11.9,1,1, 13.802, 10379.485, 488.081, 53080.607 25/05/29,01:09:33,07,08,1, 11.9,1,1, 13.802, 10379.438, 488.054, 53080.581 25/05/29,01:09:33,08,08,1, 11.9,1,1, 13.802, 10379.460, 488.052, 53080.590 25/05/29,01:09:33,09,08,1, 11.9,1,1, 13.802, 10379.482, 488.041, 53080.597 25/05/29,01:09:33,10,08,1, 11.9,1,1, 13.802, 10379.442, 488.025, 53080.599 25/05/29,01:09:33,11,08,1, 11.9,1,1, 13.802, 10379.461, 488.012, 53080.682 25/05/29,01:09:33,12,08,1, 11.9,1,1, 13.802, 10379.439, 487.999, 53080.679 25/05/29,01:09:33,13,08,1, 11.9,1,1, 13.802, 10379.452, 487.996, 53080.645 25/05/29,01:09:33,14,08,1, 11.9,1,1, 13.802, 10379.479, 487.987, 53080.704 25/05/29,01:09:33,15,08,1, 11.9,1,1, 13.802, 10379.468, 487.983, 53080.630 25/05/29,01:09:33,16,08,1, 11.9,1,1, 13.802, 10379.437, 487.970, 53080.703 25/05/29,01:09:33,17,08,1, 11.9,1,1, 13.802, 10379.485, 487.949, 53080.670 25/05/29,01:09:33,18,08,1, 11.9,1,1, 13.802, 10379.470, 487.953, 53080.664 25/05/29,01:09:33,19,08,1, 11.9,1,1, 13.802, 10379.451, 487.922, 53080.685 25/05/29,01:09:34,00,08,1, 12.0,1,1, 13.802, 10379.443, 487.922, 53080.685 25/05/29,01:09:34,01,08,1, 12.0,1,1, 13.802, 10379.471, 487.900, 53080.693 25/05/29,01:09:34,02,08,1, 12.0,1,1, 13.802, 10379.480, 487.905, 53080.764 25/05/29,01:09:34,03,08,1, 12.0,1,1, 13.802, 10379.465, 487.880, 53080.768 25/05/29,01:09:34,04,08,1, 12.0,1,1, 13.802, 10379.452, 487.877, 53080.693 25/05/29,01:09:34,05,08,1, 12.0,1,1, 13.802, 10379.457, 487.861, 53080.815 25/05/29,01:09:34,06,08,1, 12.0,1,1, 13.802, 10379.471, 487.811, 53080.675 25/05/29,01:09:34,07,08,1, 12.0,1,1, 13.802, 10379.475, 487.828, 53080.769 25/05/29,01:09:34,08,08,1, 12.0,1,1, 13.802, 10379.466, 487.806, 53080.707 25/05/29,01:09:34,09,08,1, 12.0,1,1, 13.802, 10379.487, 487.816, 53080.780 25/05/29,01:09:34,10,08,1, 12.0,1,1, 13.802, 10379.486, 487.810, 53080.798 25/05/29,01:09:34,11,08,1, 12.0,1,1, 13.802, 10379.491, 487.776, 53080.718 25/05/29,01:09:34,12,08,1, 12.0,1,1, 13.802, 10379.488, 487.779, 53080.850 25/05/29,01:09:34,13,08,1, 12.0,1,1, 13.802, 10379.497, 487.743, 53080.746 25/05/29,01:09:34,14,08,1, 12.0,1,1, 13.802, 10379.528, 487.747, 53080.825 25/05/29,01:09:34,15,08,1, 12.0,1,1, 13.802, 10379.484, 487.744, 53080.827 25/05/29,01:09:34,16,08,1, 12.0,1,1, 13.802, 10379.525, 487.722, 53080.813 25/05/29,01:09:34,17,08,1, 12.0,1,1, 13.802, 10379.504, 487.735, 53080.845 25/05/29,01:09:34,18,08,1, 12.0,1,1, 13.802, 10379.527, 487.717, 53080.833 25/05/29,01:09:34,19,08,1, 12.0,1,1, 13.802, 10379.515, 487.724, 53080.790 25/05/29,01:09:35,00,09,1, 11.9,1,1, 13.803, 10379.510, 487.724, 53080.790 25/05/29,01:09:35,01,09,1, 11.9,1,1, 13.803, 10379.523, 487.686, 53080.897 25/05/29,01:09:35,02,09,1, 11.9,1,1, 13.803, 10379.520, 487.663, 53080.899 25/05/29,01:09:35,03,09,1, 11.9,1,1, 13.803, 10379.547, 487.646, 53080.875 25/05/29,01:09:35,04,09,1, 11.9,1,1, 13.803, 10379.544, 487.632, 53080.872 25/05/29,01:09:35,05,09,1, 11.9,1,1, 13.803, 10379.562, 487.632, 53080.877 25/05/29,01:09:35,06,09,1, 11.9,1,1, 13.803, 10379.569, 487.602, 53080.985 25/05/29,01:09:35,07,09,1, 11.9,1,1, 13.803, 10379.559, 487.614, 53080.941 25/05/29,01:09:35,08,09,1, 11.9,1,1, 13.803, 10379.573, 487.580, 53080.941 25/05/29,01:09:35,09,09,1, 11.9,1,1, 13.803, 10379.557, 487.548, 53080.963 25/05/29,01:09:35,10,09,1, 11.9,1,1, 13.803, 10379.536, 487.555, 53080.992 25/05/29,01:09:35,11,09,1, 11.9,1,1, 13.803, 10379.596, 487.546, 53081.098 25/05/29,01:09:35,12,09,1, 11.9,1,1, 13.803, 10379.566, 487.510, 53080.840 25/05/29,01:09:35,13,09,1, 11.9,1,1, 13.803, 10379.536, 487.521, 53080.968 25/05/29,01:09:35,14,09,1, 11.9,1,1, 13.803, 10379.546, 487.502, 53081.057 25/05/29,01:09:35,15,09,1, 11.9,1,1, 13.803, 10379.568, 487.503, 53080.980 25/05/29,01:09:35,16,09,1, 11.9,1,1, 13.803, 10379.571, 487.484, 53080.972 25/05/29,01:09:35,17,09,1, 11.9,1,1, 13.803, 10379.581, 487.459, 53080.942 25/05/29,01:09:35,18,09,1, 11.9,1,1, 13.803, 10379.603, 487.456, 53080.966 25/05/29,01:09:35,19,09,1, 11.9,1,1, 13.803, 10379.595, 487.434, 53081.025 25/05/29,01:09:36,00,09,1, 12.0,1,1, 13.799, 10379.593, 487.434, 53081.025 25/05/29,01:09:36,01,09,1, 12.0,1,1, 13.799, 10379.576, 487.389, 53080.997 25/05/29,01:09:36,02,09,1, 12.0,1,1, 13.799, 10379.611, 487.394, 53080.973 25/05/29,01:09:36,03,09,1, 12.0,1,1, 13.799, 10379.600, 487.374, 53080.965 25/05/29,01:09:36,04,09,1, 12.0,1,1, 13.799, 10379.599, 487.360, 53081.023 25/05/29,01:09:36,05,09,1, 12.0,1,1, 13.799, 10379.593, 487.350, 53081.018 25/05/29,01:09:36,06,09,1, 12.0,1,1, 13.799, 10379.581, 487.316, 53080.997 25/05/29,01:09:36,07,09,1, 12.0,1,1, 13.799, 10379.612, 487.321, 53081.057 25/05/29,01:09:36,08,09,1, 12.0,1,1, 13.799, 10379.606, 487.298, 53081.056 25/05/29,01:09:36,09,09,1, 12.0,1,1, 13.799, 10379.580, 487.288, 53080.986 25/05/29,01:09:36,10,09,1, 12.0,1,1, 13.799, 10379.582, 487.252, 53081.014 25/05/29,01:09:36,11,09,1, 12.0,1,1, 13.799, 10379.575, 487.260, 53081.035 25/05/29,01:09:36,12,09,1, 12.0,1,1, 13.799, 10379.574, 487.224, 53081.076 25/05/29,01:09:36,13,09,1, 12.0,1,1, 13.799, 10379.573, 487.229, 53081.075 25/05/29,01:09:36,14,09,1, 12.0,1,1, 13.799, 10379.584, 487.201, 53081.088 25/05/29,01:09:36,15,09,1, 12.0,1,1, 13.799, 10379.607, 487.160, 53080.921 25/05/29,01:09:36,16,09,1, 12.0,1,1, 13.799, 10379.621, 487.153, 53081.082 25/05/29,01:09:36,17,09,1, 12.0,1,1, 13.799, 10379.601, 487.134, 53081.076 25/05/29,01:09:36,18,09,1, 12.0,1,1, 13.799, 10379.597, 487.140, 53081.039 25/05/29,01:09:36,19,09,1, 12.0,1,1, 13.799, 10379.603, 487.109, 53081.119 25/05/29,01:09:37,00,09,1, 11.9,1,1, 13.799, 10379.602, 487.109, 53081.119 25/05/29,01:09:37,01,09,1, 11.9,1,1, 13.799, 10379.582, 487.065, 53081.109 25/05/29,01:09:37,02,09,1, 11.9,1,1, 13.799, 10379.639, 487.051, 53081.064 25/05/29,01:09:37,03,09,1, 11.9,1,1, 13.799, 10379.626, 487.049, 53081.110 25/05/29,01:09:37,04,09,1, 11.9,1,1, 13.799, 10379.625, 487.029, 53081.101 25/05/29,01:09:37,05,09,1, 11.9,1,1, 13.799, 10379.632, 487.019, 53081.081 25/05/29,01:09:37,06,09,1, 11.9,1,1, 13.799, 10379.648, 487.033, 53081.140 25/05/29,01:09:37,07,09,1, 11.9,1,1, 13.799, 10379.675, 486.987, 53081.102 25/05/29,01:09:37,08,09,1, 11.9,1,1, 13.799, 10379.665, 486.980, 53081.193 25/05/29,01:09:37,09,09,1, 11.9,1,1, 13.799, 10379.676, 487.004, 53081.249 25/05/29,01:09:37,10,09,1, 11.9,1,1, 13.799, 10379.671, 486.983, 53081.164 25/05/29,01:09:37,11,09,1, 11.9,1,1, 13.799, 10379.673, 486.969, 53081.232 25/05/29,01:09:37,12,09,1, 11.9,1,1, 13.799, 10379.716, 486.936, 53081.181 25/05/29,01:09:37,13,09,1, 11.9,1,1, 13.799, 10379.696, 486.924, 53081.147 25/05/29,01:09:37,14,09,1, 11.9,1,1, 13.799, 10379.718, 486.911, 53081.207 25/05/29,01:09:37,15,09,1, 11.9,1,1, 13.799, 10379.726, 486.915, 53081.170 25/05/29,01:09:37,16,09,1, 11.9,1,1, 13.799, 10379.720, 486.905, 53081.151 25/05/29,01:09:37,17,09,1, 11.9,1,1, 13.799, 10379.708, 486.891, 53081.226 25/05/29,01:09:37,18,09,1, 11.9,1,1, 13.799, 10379.730, 486.901, 53081.261 25/05/29,01:09:37,19,09,1, 11.9,1,1, 13.799, 10379.740, 486.874, 53081.314 25/05/29,01:09:38,00,09,1, 11.8,1,1, 13.798, 10379.735, 486.874, 53081.314 25/05/29,01:09:38,01,09,1, 11.8,1,1, 13.798, 10379.766, 486.839, 53081.208 25/05/29,01:09:38,02,09,1, 11.8,1,1, 13.798, 10379.751, 486.804, 53081.238 25/05/29,01:09:38,03,09,1, 11.8,1,1, 13.798, 10379.784, 486.806, 53081.299 25/05/29,01:09:38,04,09,1, 11.8,1,1, 13.798, 10379.771, 486.779, 53081.025 25/05/29,01:09:38,05,09,1, 11.8,1,1, 13.798, 10379.741, 486.798, 53081.349 25/05/29,01:09:38,06,09,1, 11.8,1,1, 13.798, 10379.790, 486.764, 53081.281 25/05/29,01:09:38,07,09,1, 11.8,1,1, 13.798, 10379.803, 486.763, 53081.301 25/05/29,01:09:38,08,09,1, 11.8,1,1, 13.798, 10379.794, 486.740, 53081.245 25/05/29,01:09:38,09,09,1, 11.8,1,1, 13.798, 10379.772, 486.777, 53081.331 25/05/29,01:09:38,10,09,1, 11.8,1,1, 13.798, 10379.798, 486.741, 53081.311 25/05/29,01:09:38,11,09,1, 11.8,1,1, 13.798, 10379.793, 486.733, 53081.308 25/05/29,01:09:38,12,09,1, 11.8,1,1, 13.798, 10379.818, 486.711, 53081.298 25/05/29,01:09:38,13,09,1, 11.8,1,1, 13.798, 10379.823, 486.709, 53081.317 25/05/29,01:09:38,14,09,1, 11.8,1,1, 13.798, 10379.816, 486.718, 53081.350 25/05/29,01:09:38,15,09,1, 11.8,1,1, 13.798, 10379.813, 486.699, 53081.340 25/05/29,01:09:38,16,09,1, 11.8,1,1, 13.798, 10379.827, 486.689, 53081.333 25/05/29,01:09:38,17,09,1, 11.8,1,1, 13.798, 10379.832, 486.681, 53081.417 25/05/29,01:09:38,18,09,1, 11.8,1,1, 13.798, 10379.852, 486.690, 53081.361 25/05/29,01:09:38,19,09,1, 11.8,1,1, 13.798, 10379.864, 486.684, 53081.359 25/05/29,01:09:39,00,08,1, 11.9,1,1, 13.800, 10379.860, 486.684, 53081.359 25/05/29,01:09:39,01,08,1, 11.9,1,1, 13.800, 10379.873, 486.642, 53081.384 25/05/29,01:09:39,02,08,1, 11.9,1,1, 13.800, 10379.880, 486.620, 53081.378 25/05/29,01:09:39,03,08,1, 11.9,1,1, 13.800, 10379.882, 486.631, 53081.343 25/05/29,01:09:39,04,08,1, 11.9,1,1, 13.800, 10379.898, 486.609, 53081.387 25/05/29,01:09:39,05,08,1, 11.9,1,1, 13.800, 10379.911, 486.608, 53081.423 25/05/29,01:09:39,06,08,1, 11.9,1,1, 13.800, 10379.886, 486.612, 53081.366 25/05/29,01:09:39,07,08,1, 11.9,1,1, 13.800, 10379.902, 486.602, 53081.348 25/05/29,01:09:39,08,08,1, 11.9,1,1, 13.800, 10379.942, 486.586, 53081.414 25/05/29,01:09:39,09,08,1, 11.9,1,1, 13.800, 10379.939, 486.574, 53081.443 25/05/29,01:09:39,10,08,1, 11.9,1,1, 13.800, 10379.935, 486.553, 53081.442 25/05/29,01:09:39,11,08,1, 11.9,1,1, 13.800, 10379.945, 486.558, 53081.490 25/05/29,01:09:39,12,08,1, 11.9,1,1, 13.800, 10379.972, 486.567, 53081.483 25/05/29,01:09:39,13,08,1, 11.9,1,1, 13.800, 10379.950, 486.551, 53081.464 25/05/29,01:09:39,14,08,1, 11.9,1,1, 13.800, 10379.991, 486.538, 53081.493 25/05/29,01:09:39,15,08,1, 11.9,1,1, 13.800, 10379.992, 486.537, 53081.492 25/05/29,01:09:39,16,08,1, 11.9,1,1, 13.800, 10379.992, 486.523, 53081.441 25/05/29,01:09:39,17,08,1, 11.9,1,1, 13.800, 10380.001, 486.499, 53081.458 25/05/29,01:09:39,18,08,1, 11.9,1,1, 13.800, 10379.994, 486.532, 53081.558 25/05/29,01:09:39,19,08,1, 11.9,1,1, 13.800, 10380.008, 486.520, 53081.467 25/05/29,01:09:40,00,09,1, 11.9,1,1, 13.798, 10380.002, 486.520, 53081.467 25/05/29,01:09:40,01,09,1, 11.9,1,1, 13.798, 10380.043, 486.504, 53081.505 25/05/29,01:09:40,02,09,1, 11.9,1,1, 13.798, 10380.007, 486.508, 53081.432 25/05/29,01:09:40,03,09,1, 11.9,1,1, 13.798, 10380.043, 486.499, 53081.468 25/05/29,01:09:40,04,09,1, 11.9,1,1, 13.798, 10380.073, 486.492, 53081.537 25/05/29,01:09:40,05,09,1, 11.9,1,1, 13.798, 10380.046, 486.474, 53081.524 25/05/29,01:09:40,06,09,1, 11.9,1,1, 13.798, 10380.061, 486.465, 53081.572 25/05/29,01:09:40,07,09,1, 11.9,1,1, 13.798, 10380.104, 486.455, 53081.591 25/05/29,01:09:40,08,09,1, 11.9,1,1, 13.798, 10380.079, 486.465, 53081.565 25/05/29,01:09:40,09,09,1, 11.9,1,1, 13.798, 10380.114, 486.447, 53081.571 25/05/29,01:09:40,10,09,1, 11.9,1,1, 13.798, 10380.105, 486.420, 53081.575 25/05/29,01:09:40,11,09,1, 11.9,1,1, 13.798, 10380.106, 486.414, 53081.519 25/05/29,01:09:40,12,09,1, 11.9,1,1, 13.798, 10380.118, 486.403, 53081.492 25/05/29,01:09:40,13,09,1, 11.9,1,1, 13.798, 10380.135, 486.405, 53081.503 25/05/29,01:09:40,14,09,1, 11.9,1,1, 13.798, 10380.136, 486.405, 53081.636 25/05/29,01:09:40,15,09,1, 11.9,1,1, 13.798, 10380.134, 486.377, 53081.617 25/05/29,01:09:40,16,09,1, 11.9,1,1, 13.798, 10380.172, 486.372, 53081.507 25/05/29,01:09:40,17,09,1, 11.9,1,1, 13.798, 10380.155, 486.380, 53081.600 25/05/29,01:09:40,18,09,1, 11.9,1,1, 13.798, 10380.159, 486.354, 53081.645 25/05/29,01:09:40,19,09,1, 11.9,1,1, 13.798, 10380.200, 486.360, 53081.608 25/05/29,01:09:41,00,09,1, 11.9,1,1, 13.799, 10380.194, 486.360, 53081.608 25/05/29,01:09:41,01,09,1, 11.9,1,1, 13.799, 10380.164, 486.337, 53081.660 25/05/29,01:09:41,02,09,1, 11.9,1,1, 13.799, 10380.214, 486.308, 53081.592 25/05/29,01:09:41,03,09,1, 11.9,1,1, 13.799, 10380.174, 486.301, 53081.611 25/05/29,01:09:41,04,09,1, 11.9,1,1, 13.799, 10380.183, 486.308, 53081.669 25/05/29,01:09:41,05,09,1, 11.9,1,1, 13.799, 10380.225, 486.279, 53081.604 25/05/29,01:09:41,06,09,1, 11.9,1,1, 13.799, 10380.228, 486.308, 53081.673 25/05/29,01:09:41,07,09,1, 11.9,1,1, 13.799, 10380.246, 486.281, 53081.636 25/05/29,01:09:41,08,09,1, 11.9,1,1, 13.799, 10380.233, 486.228, 53081.664 25/05/29,01:09:41,09,09,1, 11.9,1,1, 13.799, 10380.258, 486.258, 53081.696 25/05/29,01:09:41,10,09,1, 11.9,1,1, 13.799, 10380.245, 486.249, 53081.684 25/05/29,01:09:41,11,09,1, 11.9,1,1, 13.799, 10380.280, 486.245, 53081.642 25/05/29,01:09:41,12,09,1, 11.9,1,1, 13.799, 10380.297, 486.223, 53081.632 25/05/29,01:09:41,13,09,1, 11.9,1,1, 13.799, 10380.274, 486.201, 53081.719 25/05/29,01:09:41,14,09,1, 11.9,1,1, 13.799, 10380.301, 486.207, 53081.685 25/05/29,01:09:41,15,09,1, 11.9,1,1, 13.799, 10380.305, 486.192, 53081.677 25/05/29,01:09:41,16,09,1, 11.9,1,1, 13.799, 10380.313, 486.153, 53081.705 25/05/29,01:09:41,17,09,1, 11.9,1,1, 13.799, 10380.330, 486.160, 53081.682 25/05/29,01:09:41,18,09,1, 11.9,1,1, 13.799, 10380.321, 486.138, 53081.724 25/05/29,01:09:41,19,09,1, 11.9,1,1, 13.799, 10380.327, 486.120, 53081.707 25/05/29,01:09:42,00,09,1, 11.9,1,1, 13.798, 10380.319, 486.120, 53081.707 25/05/29,01:09:42,01,09,1, 11.9,1,1, 13.798, 10380.328, 486.088, 53081.650 25/05/29,01:09:42,02,09,1, 11.9,1,1, 13.798, 10380.340, 486.080, 53081.693 25/05/29,01:09:42,03,09,1, 11.9,1,1, 13.798, 10380.344, 486.060, 53081.666 25/05/29,01:09:42,04,09,1, 11.9,1,1, 13.798, 10380.348, 486.077, 53081.727 25/05/29,01:09:42,05,09,1, 11.9,1,1, 13.798, 10380.332, 486.053, 53081.731 25/05/29,01:09:42,06,09,1, 11.9,1,1, 13.798, 10380.336, 486.047, 53081.710 25/05/29,01:09:42,07,09,1, 11.9,1,1, 13.798, 10380.348, 486.025, 53081.779 25/05/29,01:09:42,08,09,1, 11.9,1,1, 13.798, 10380.351, 485.994, 53081.746 25/05/29,01:09:42,09,09,1, 11.9,1,1, 13.798, 10380.325, 485.993, 53081.776 25/05/29,01:09:42,10,09,1, 11.9,1,1, 13.798, 10380.380, 485.998, 53081.764 25/05/29,01:09:42,11,09,1, 11.9,1,1, 13.798, 10380.365, 485.992, 53081.823 25/05/29,01:09:42,12,09,1, 11.9,1,1, 13.798, 10380.367, 485.995, 53081.801 25/05/29,01:09:42,13,09,1, 11.9,1,1, 13.798, 10380.370, 485.980, 53081.802 25/05/29,01:09:42,14,09,1, 11.9,1,1, 13.798, 10380.368, 485.958, 53081.761 25/05/29,01:09:42,15,09,1, 11.9,1,1, 13.798, 10380.371, 485.949, 53081.809 25/05/29,01:09:42,16,09,1, 11.9,1,1, 13.798, 10380.412, 485.945, 53081.864 25/05/29,01:09:42,17,09,1, 11.9,1,1, 13.798, 10380.395, 485.944, 53081.849 25/05/29,01:09:42,18,09,1, 11.9,1,1, 13.798, 10380.403, 485.928, 53081.826 25/05/29,01:09:42,19,09,1, 11.9,1,1, 13.798, 10380.401, 485.896, 53081.808 25/05/29,01:09:43,00,09,1, 11.9,1,1, 13.800, 10380.394, 485.896, 53081.808 25/05/29,01:09:43,01,09,1, 11.9,1,1, 13.800, 10380.397, 485.859, 53081.807 25/05/29,01:09:43,02,09,1, 11.9,1,1, 13.800, 10380.388, 485.883, 53081.815 25/05/29,01:09:43,03,09,1, 11.9,1,1, 13.800, 10380.379, 485.867, 53081.898 25/05/29,01:09:43,04,09,1, 11.9,1,1, 13.800, 10380.424, 485.856, 53081.756 25/05/29,01:09:43,05,09,1, 11.9,1,1, 13.800, 10380.404, 485.850, 53081.843 25/05/29,01:09:43,06,09,1, 11.9,1,1, 13.800, 10380.408, 485.848, 53081.876 25/05/29,01:09:43,07,09,1, 11.9,1,1, 13.800, 10380.425, 485.833, 53081.830 25/05/29,01:09:43,08,09,1, 11.9,1,1, 13.800, 10380.421, 485.847, 53081.945 25/05/29,01:09:43,09,09,1, 11.9,1,1, 13.800, 10380.438, 485.823, 53081.928 25/05/29,01:09:43,10,09,1, 11.9,1,1, 13.800, 10380.420, 485.825, 53081.915 25/05/29,01:09:43,11,09,1, 11.9,1,1, 13.800, 10380.427, 485.811, 53081.866 25/05/29,01:09:43,12,09,1, 11.9,1,1, 13.800, 10380.440, 485.804, 53081.876 25/05/29,01:09:43,13,09,1, 11.9,1,1, 13.800, 10380.409, 485.782, 53081.898 25/05/29,01:09:43,14,09,1, 11.9,1,1, 13.800, 10380.435, 485.768, 53081.979 25/05/29,01:09:43,15,09,1, 11.9,1,1, 13.800, 10380.450, 485.773, 53081.982 25/05/29,01:09:43,16,09,1, 11.9,1,1, 13.800, 10380.466, 485.762, 53081.977 25/05/29,01:09:43,17,09,1, 11.9,1,1, 13.800, 10380.448, 485.749, 53081.927 25/05/29,01:09:43,18,09,1, 11.9,1,1, 13.800, 10380.453, 485.741, 53081.972 25/05/29,01:09:43,19,09,1, 11.9,1,1, 13.800, 10380.446, 485.722, 53081.953 25/05/29,01:09:44,00,09,1, 11.9,1,1, 13.797, 10380.445, 485.722, 53081.953 25/05/29,01:09:44,01,09,1, 11.9,1,1, 13.797, 10380.464, 485.720, 53081.941 25/05/29,01:09:44,02,09,1, 11.9,1,1, 13.797, 10380.464, 485.717, 53081.986 25/05/29,01:09:44,03,09,1, 11.9,1,1, 13.797, 10380.462, 485.689, 53081.949 25/05/29,01:09:44,04,09,1, 11.9,1,1, 13.797, 10380.474, 485.660, 53082.047 25/05/29,01:09:44,05,09,1, 11.9,1,1, 13.797, 10380.474, 485.682, 53082.030 25/05/29,01:09:44,06,09,1, 11.9,1,1, 13.797, 10380.509, 485.654, 53081.970 25/05/29,01:09:44,07,09,1, 11.9,1,1, 13.797, 10380.480, 485.617, 53082.018 25/05/29,01:09:44,08,09,1, 11.9,1,1, 13.797, 10380.482, 485.634, 53082.044 25/05/29,01:09:44,09,09,1, 11.9,1,1, 13.797, 10380.490, 485.625, 53082.027 25/05/29,01:09:44,10,09,1, 11.9,1,1, 13.797, 10380.495, 485.590, 53081.980 25/05/29,01:09:44,11,09,1, 11.9,1,1, 13.797, 10380.503, 485.572, 53081.961 25/05/29,01:09:44,12,09,1, 11.9,1,1, 13.797, 10380.501, 485.581, 53082.052 25/05/29,01:09:44,13,09,1, 11.9,1,1, 13.797, 10380.505, 485.576, 53081.960 25/05/29,01:09:44,14,09,1, 11.9,1,1, 13.797, 10380.526, 485.554, 53082.058 25/05/29,01:09:44,15,09,1, 11.9,1,1, 13.797, 10380.528, 485.561, 53081.998 25/05/29,01:09:44,16,09,1, 11.9,1,1, 13.797, 10380.548, 485.530, 53082.042 25/05/29,01:09:44,17,09,1, 11.9,1,1, 13.797, 10380.546, 485.531, 53082.073 25/05/29,01:09:44,18,09,1, 11.9,1,1, 13.797, 10380.550, 485.540, 53082.014 25/05/29,01:09:44,19,09,1, 11.9,1,1, 13.797, 10380.534, 485.528, 53082.091 25/05/29,01:09:45,00,09,1, 12.0,1,1, 13.795, 10380.528, 485.528, 53082.091 25/05/29,01:09:45,01,09,1, 12.0,1,1, 13.795, 10380.578, 485.508, 53082.050 25/05/29,01:09:45,02,09,1, 12.0,1,1, 13.795, 10380.573, 485.504, 53082.075 25/05/29,01:09:45,03,09,1, 12.0,1,1, 13.795, 10380.595, 485.497, 53082.051 25/05/29,01:09:45,04,09,1, 12.0,1,1, 13.795, 10380.580, 485.495, 53082.104 25/05/29,01:09:45,05,09,1, 12.0,1,1, 13.795, 10380.610, 485.491, 53082.095 25/05/29,01:09:45,06,09,1, 12.0,1,1, 13.795, 10380.643, 485.490, 53082.168 25/05/29,01:09:45,07,09,1, 12.0,1,1, 13.795, 10380.636, 485.483, 53082.065 25/05/29,01:09:45,08,09,1, 12.0,1,1, 13.795, 10380.634, 485.471, 53082.184 25/05/29,01:09:45,09,09,1, 12.0,1,1, 13.795, 10380.621, 485.451, 53082.134 25/05/29,01:09:45,10,09,1, 12.0,1,1, 13.795, 10380.634, 485.468, 53082.139 25/05/29,01:09:45,11,09,1, 12.0,1,1, 13.795, 10380.632, 485.453, 53082.178 25/05/29,01:09:45,12,09,1, 12.0,1,1, 13.795, 10380.654, 485.441, 53082.117 25/05/29,01:09:45,13,09,1, 12.0,1,1, 13.795, 10380.641, 485.423, 53082.138 25/05/29,01:09:45,14,09,1, 12.0,1,1, 13.795, 10380.698, 485.405, 53082.179 25/05/29,01:09:45,15,09,1, 12.0,1,1, 13.795, 10380.681, 485.397, 53082.165 25/05/29,01:09:45,16,09,1, 12.0,1,1, 13.795, 10380.695, 485.388, 53082.138 25/05/29,01:09:45,17,09,1, 12.0,1,1, 13.795, 10380.724, 485.379, 53082.196 25/05/29,01:09:45,18,09,1, 12.0,1,1, 13.795, 10380.729, 485.376, 53082.134 25/05/29,01:09:45,19,09,1, 12.0,1,1, 13.795, 10380.722, 485.363, 53082.172 25/05/29,01:09:46,00,10,1, 12.0,1,1, 13.800, 10380.720, 485.363, 53082.172 25/05/29,01:09:46,01,10,1, 12.0,1,1, 13.800, 10380.761, 485.387, 53082.230 25/05/29,01:09:46,02,10,1, 12.0,1,1, 13.800, 10380.760, 485.330, 53082.236 25/05/29,01:09:46,03,10,1, 12.0,1,1, 13.800, 10380.825, 485.334, 53082.145 25/05/29,01:09:46,04,10,1, 12.0,1,1, 13.800, 10380.773, 485.338, 53082.061 25/05/29,01:09:46,05,10,1, 12.0,1,1, 13.800, 10380.800, 485.352, 53082.280 25/05/29,01:09:46,06,10,1, 12.0,1,1, 13.800, 10380.799, 485.342, 53082.269 25/05/29,01:09:46,07,10,1, 12.0,1,1, 13.800, 10380.810, 485.338, 53082.226 25/05/29,01:09:46,08,10,1, 12.0,1,1, 13.800, 10380.831, 485.331, 53082.227 25/05/29,01:09:46,09,10,1, 12.0,1,1, 13.800, 10380.852, 485.343, 53082.227 25/05/29,01:09:46,10,10,1, 12.0,1,1, 13.800, 10380.861, 485.328, 53082.248 25/05/29,01:09:46,11,10,1, 12.0,1,1, 13.800, 10380.838, 485.348, 53082.342 25/05/29,01:09:46,12,10,1, 12.0,1,1, 13.800, 10380.870, 485.303, 53082.268 25/05/29,01:09:46,13,10,1, 12.0,1,1, 13.800, 10380.868, 485.319, 53082.332 25/05/29,01:09:46,14,10,1, 12.0,1,1, 13.800, 10380.884, 485.318, 53082.304 25/05/29,01:09:46,15,10,1, 12.0,1,1, 13.800, 10380.887, 485.286, 53082.311 25/05/29,01:09:46,16,10,1, 12.0,1,1, 13.800, 10380.891, 485.306, 53082.281 25/05/29,01:09:46,17,10,1, 12.0,1,1, 13.800, 10380.889, 485.280, 53082.267 25/05/29,01:09:46,18,10,1, 12.0,1,1, 13.800, 10380.911, 485.316, 53082.375 25/05/29,01:09:46,19,10,1, 12.0,1,1, 13.800, 10380.901, 485.297, 53082.349 25/05/29,01:09:47,00,10,1, 12.0,1,1, 13.798, 10380.895, 485.297, 53082.349 25/05/29,01:09:47,01,10,1, 12.0,1,1, 13.798, 10380.920, 485.273, 53082.353 25/05/29,01:09:47,02,10,1, 12.0,1,1, 13.798, 10380.934, 485.267, 53082.413 25/05/29,01:09:47,03,10,1, 12.0,1,1, 13.798, 10380.903, 485.274, 53082.332 25/05/29,01:09:47,04,10,1, 12.0,1,1, 13.798, 10380.943, 485.267, 53082.537 25/05/29,01:09:47,05,10,1, 12.0,1,1, 13.798, 10380.954, 485.263, 53082.307 25/05/29,01:09:47,06,10,1, 12.0,1,1, 13.798, 10380.986, 485.258, 53082.315 25/05/29,01:09:47,07,10,1, 12.0,1,1, 13.798, 10380.970, 485.214, 53082.334 25/05/29,01:09:47,08,10,1, 12.0,1,1, 13.798, 10380.980, 485.234, 53082.413 25/05/29,01:09:47,09,10,1, 12.0,1,1, 13.798, 10380.982, 485.235, 53082.439 25/05/29,01:09:47,10,10,1, 12.0,1,1, 13.798, 10380.997, 485.215, 53082.387 25/05/29,01:09:47,11,10,1, 12.0,1,1, 13.798, 10380.965, 485.211, 53082.438 25/05/29,01:09:47,12,10,1, 12.0,1,1, 13.798, 10381.011, 485.182, 53082.395 25/05/29,01:09:47,13,10,1, 12.0,1,1, 13.798, 10380.980, 485.171, 53082.403 25/05/29,01:09:47,14,10,1, 12.0,1,1, 13.798, 10380.974, 485.167, 53082.438 25/05/29,01:09:47,15,10,1, 12.0,1,1, 13.798, 10380.990, 485.137, 53082.391 25/05/29,01:09:47,16,10,1, 12.0,1,1, 13.798, 10380.985, 485.115, 53082.425 25/05/29,01:09:47,17,10,1, 12.0,1,1, 13.798, 10381.005, 485.100, 53082.413 25/05/29,01:09:47,18,10,1, 12.0,1,1, 13.798, 10380.969, 485.099, 53082.473 25/05/29,01:09:47,19,10,1, 12.0,1,1, 13.798, 10380.976, 485.062, 53082.372 25/05/29,01:09:48,00,09,1, 11.9,1,1, 13.799, 10380.970, 485.062, 53082.372 25/05/29,01:09:48,01,09,1, 11.9,1,1, 13.799, 10380.976, 485.038, 53082.450 25/05/29,01:09:48,02,09,1, 11.9,1,1, 13.799, 10380.980, 485.023, 53082.435 25/05/29,01:09:48,03,09,1, 11.9,1,1, 13.799, 10380.965, 485.002, 53082.490 25/05/29,01:09:48,04,09,1, 11.9,1,1, 13.799, 10380.974, 484.958, 53082.460 25/05/29,01:09:48,05,09,1, 11.9,1,1, 13.799, 10381.005, 484.944, 53082.321 25/05/29,01:09:48,06,09,1, 11.9,1,1, 13.799, 10381.008, 484.924, 53082.404 25/05/29,01:09:48,07,09,1, 11.9,1,1, 13.799, 10380.983, 484.922, 53082.408 25/05/29,01:09:48,08,09,1, 11.9,1,1, 13.799, 10380.978, 484.904, 53082.483 25/05/29,01:09:48,09,09,1, 11.9,1,1, 13.799, 10380.991, 484.878, 53082.430 25/05/29,01:09:48,10,09,1, 11.9,1,1, 13.799, 10380.990, 484.852, 53082.418 25/05/29,01:09:48,11,09,1, 11.9,1,1, 13.799, 10380.981, 484.819, 53082.461 25/05/29,01:09:48,12,09,1, 11.9,1,1, 13.799, 10380.993, 484.802, 53082.401 25/05/29,01:09:48,13,09,1, 11.9,1,1, 13.799, 10381.015, 484.785, 53082.422 25/05/29,01:09:48,14,09,1, 11.9,1,1, 13.799, 10380.985, 484.807, 53082.519 25/05/29,01:09:48,15,09,1, 11.9,1,1, 13.799, 10380.988, 484.753, 53082.397 25/05/29,01:09:48,16,09,1, 11.9,1,1, 13.799, 10380.978, 484.749, 53082.497 25/05/29,01:09:48,17,09,1, 11.9,1,1, 13.799, 10380.988, 484.719, 53082.397 25/05/29,01:09:48,18,09,1, 11.9,1,1, 13.799, 10380.969, 484.706, 53082.423 25/05/29,01:09:48,19,09,1, 11.9,1,1, 13.799, 10380.974, 484.692, 53082.440 25/05/29,01:09:49,00,10,1, 11.9,1,1, 13.799, 10380.970, 484.692, 53082.440 25/05/29,01:09:49,01,10,1, 11.9,1,1, 13.799, 10380.991, 484.665, 53082.513 25/05/29,01:09:49,02,10,1, 11.9,1,1, 13.799, 10380.996, 484.631, 53082.408 25/05/29,01:09:49,03,10,1, 11.9,1,1, 13.799, 10380.998, 484.625, 53082.440 25/05/29,01:09:49,04,10,1, 11.9,1,1, 13.799, 10380.998, 484.616, 53082.447 25/05/29,01:09:49,05,10,1, 11.9,1,1, 13.799, 10380.984, 484.589, 53082.472 25/05/29,01:09:49,06,10,1, 11.9,1,1, 13.799, 10381.003, 484.549, 53082.472 25/05/29,01:09:49,07,10,1, 11.9,1,1, 13.799, 10381.003, 484.531, 53082.487 25/05/29,01:09:49,08,10,1, 11.9,1,1, 13.799, 10380.994, 484.533, 53082.474 25/05/29,01:09:49,09,10,1, 11.9,1,1, 13.799, 10381.010, 484.510, 53082.535 25/05/29,01:09:49,10,10,1, 11.9,1,1, 13.799, 10380.991, 484.494, 53082.483 25/05/29,01:09:49,11,10,1, 11.9,1,1, 13.799, 10381.010, 484.478, 53082.481 25/05/29,01:09:49,12,10,1, 11.9,1,1, 13.799, 10381.027, 484.470, 53082.524 25/05/29,01:09:49,13,10,1, 11.9,1,1, 13.799, 10381.044, 484.442, 53082.457 25/05/29,01:09:49,14,10,1, 11.9,1,1, 13.799, 10381.012, 484.440, 53082.527 25/05/29,01:09:49,15,10,1, 11.9,1,1, 13.799, 10381.025, 484.429, 53082.515 25/05/29,01:09:49,16,10,1, 11.9,1,1, 13.799, 10381.016, 484.417, 53082.495 25/05/29,01:09:49,17,10,1, 11.9,1,1, 13.799, 10381.016, 484.418, 53082.465 25/05/29,01:09:49,18,10,1, 11.9,1,1, 13.799, 10381.017, 484.397, 53082.520 25/05/29,01:09:49,19,10,1, 11.9,1,1, 13.799, 10380.989, 484.388, 53082.515 25/05/29,01:09:50,00,09,1, 11.9,1,1, 13.801, 10380.987, 484.388, 53082.515 25/05/29,01:09:50,01,09,1, 11.9,1,1, 13.801, 10381.035, 484.345, 53082.590 25/05/29,01:09:50,02,09,1, 11.9,1,1, 13.801, 10381.001, 484.366, 53082.595 25/05/29,01:09:50,03,09,1, 11.9,1,1, 13.801, 10380.980, 484.361, 53082.537 25/05/29,01:09:50,04,09,1, 11.9,1,1, 13.801, 10380.989, 484.368, 53082.626 25/05/29,01:09:50,05,09,1, 11.9,1,1, 13.801, 10380.974, 484.329, 53082.559 25/05/29,01:09:50,06,09,1, 11.9,1,1, 13.801, 10381.002, 484.352, 53082.634 25/05/29,01:09:50,07,09,1, 11.9,1,1, 13.801, 10380.993, 484.321, 53082.642 25/05/29,01:09:50,08,09,1, 11.9,1,1, 13.801, 10380.996, 484.318, 53082.643 25/05/29,01:09:50,09,09,1, 11.9,1,1, 13.801, 10380.980, 484.297, 53082.576 25/05/29,01:09:50,10,09,1, 11.9,1,1, 13.801, 10380.960, 484.292, 53082.576 25/05/29,01:09:50,11,09,1, 11.9,1,1, 13.801, 10380.945, 484.268, 53082.595 25/05/29,01:09:50,12,09,1, 11.9,1,1, 13.801, 10380.972, 484.238, 53082.656 25/05/29,01:09:50,13,09,1, 11.9,1,1, 13.801, 10380.933, 484.256, 53082.576 25/05/29,01:09:50,14,09,1, 11.9,1,1, 13.801, 10380.935, 484.224, 53082.585 25/05/29,01:09:50,15,09,1, 11.9,1,1, 13.801, 10380.926, 484.235, 53082.599 25/05/29,01:09:50,16,09,1, 11.9,1,1, 13.801, 10380.917, 484.228, 53082.653 25/05/29,01:09:50,17,09,1, 11.9,1,1, 13.801, 10380.924, 484.216, 53082.641 25/05/29,01:09:50,18,09,1, 11.9,1,1, 13.801, 10380.924, 484.194, 53082.584 25/05/29,01:09:50,19,09,1, 11.9,1,1, 13.801, 10380.888, 484.180, 53082.672 25/05/29,01:09:51,00,10,1, 11.9,1,1, 13.799, 10380.887, 484.180, 53082.672 25/05/29,01:09:51,01,10,1, 11.9,1,1, 13.799, 10380.892, 484.197, 53082.618 25/05/29,01:09:51,02,10,1, 11.9,1,1, 13.799, 10380.865, 484.193, 53082.728 25/05/29,01:09:51,03,10,1, 11.9,1,1, 13.799, 10380.850, 484.199, 53082.669 25/05/29,01:09:51,04,10,1, 11.9,1,1, 13.799, 10380.884, 484.163, 53082.633 25/05/29,01:09:51,05,10,1, 11.9,1,1, 13.799, 10380.885, 484.161, 53082.753 25/05/29,01:09:51,06,10,1, 11.9,1,1, 13.799, 10380.864, 484.173, 53082.650 25/05/29,01:09:51,07,10,1, 11.9,1,1, 13.799, 10380.874, 484.159, 53082.704 25/05/29,01:09:51,08,10,1, 11.9,1,1, 13.799, 10380.878, 484.165, 53082.730 25/05/29,01:09:51,09,10,1, 11.9,1,1, 13.799, 10380.853, 484.155, 53082.720 25/05/29,01:09:51,10,10,1, 11.9,1,1, 13.799, 10380.845, 484.143, 53082.760 25/05/29,01:09:51,11,10,1, 11.9,1,1, 13.799, 10380.850, 484.151, 53082.727 25/05/29,01:09:51,12,10,1, 11.9,1,1, 13.799, 10380.834, 484.128, 53082.775 25/05/29,01:09:51,13,10,1, 11.9,1,1, 13.799, 10380.841, 484.118, 53082.731 25/05/29,01:09:51,14,10,1, 11.9,1,1, 13.799, 10380.838, 484.111, 53082.807 25/05/29,01:09:51,15,10,1, 11.9,1,1, 13.799, 10380.832, 484.129, 53082.773 25/05/29,01:09:51,16,10,1, 11.9,1,1, 13.799, 10380.804, 484.110, 53082.763 25/05/29,01:09:51,17,10,1, 11.9,1,1, 13.799, 10380.803, 484.103, 53082.788 25/05/29,01:09:51,18,10,1, 11.9,1,1, 13.799, 10380.827, 484.103, 53082.782 25/05/29,01:09:51,19,10,1, 11.9,1,1, 13.799, 10380.811, 484.100, 53082.822 25/05/29,01:09:52,00,10,1, 11.8,1,1, 13.799, 10380.803, 484.100, 53082.822 25/05/29,01:09:52,01,10,1, 11.8,1,1, 13.799, 10380.808, 484.082, 53082.776 25/05/29,01:09:52,02,10,1, 11.8,1,1, 13.799, 10380.808, 484.077, 53082.867 25/05/29,01:09:52,03,10,1, 11.8,1,1, 13.799, 10380.819, 484.085, 53082.863 25/05/29,01:09:52,04,10,1, 11.8,1,1, 13.799, 10380.786, 484.061, 53082.879 25/05/29,01:09:52,05,10,1, 11.8,1,1, 13.799, 10380.783, 484.051, 53082.858 25/05/29,01:09:52,06,10,1, 11.8,1,1, 13.799, 10380.798, 484.075, 53082.839 25/05/29,01:09:52,07,10,1, 11.8,1,1, 13.799, 10380.792, 484.063, 53082.824 25/05/29,01:09:52,08,10,1, 11.8,1,1, 13.799, 10380.776, 484.066, 53082.849 25/05/29,01:09:52,09,10,1, 11.8,1,1, 13.799, 10380.792, 484.074, 53082.881 25/05/29,01:09:52,10,10,1, 11.8,1,1, 13.799, 10380.765, 484.053, 53082.926 25/05/29,01:09:52,11,10,1, 11.8,1,1, 13.799, 10380.788, 484.053, 53082.883 25/05/29,01:09:52,12,10,1, 11.8,1,1, 13.799, 10380.769, 484.054, 53082.949 25/05/29,01:09:52,13,10,1, 11.8,1,1, 13.799, 10380.761, 484.061, 53082.891 25/05/29,01:09:52,14,10,1, 11.8,1,1, 13.799, 10380.737, 484.040, 53082.948 25/05/29,01:09:52,15,10,1, 11.8,1,1, 13.799, 10380.747, 484.039, 53082.972 25/05/29,01:09:52,16,10,1, 11.8,1,1, 13.799, 10380.736, 484.053, 53082.949 25/05/29,01:09:52,17,10,1, 11.8,1,1, 13.799, 10380.729, 484.047, 53082.973 25/05/29,01:09:52,18,10,1, 11.8,1,1, 13.799, 10380.726, 484.061, 53083.001 25/05/29,01:09:52,19,10,1, 11.8,1,1, 13.799, 10380.724, 484.056, 53082.927 25/05/29,01:09:53,00,10,1, 11.9,1,1, 13.798, 10380.720, 484.056, 53082.927 25/05/29,01:09:53,01,10,1, 11.9,1,1, 13.798, 10380.703, 484.052, 53082.964 25/05/29,01:09:53,02,10,1, 11.9,1,1, 13.798, 10380.674, 484.053, 53083.080 25/05/29,01:09:53,03,10,1, 11.9,1,1, 13.798, 10380.654, 484.042, 53083.056 25/05/29,01:09:53,04,10,1, 11.9,1,1, 13.798, 10380.652, 484.041, 53083.045 25/05/29,01:09:53,05,10,1, 11.9,1,1, 13.798, 10380.607, 484.025, 53083.012 25/05/29,01:09:53,06,10,1, 11.9,1,1, 13.798, 10380.588, 484.052, 53083.119 25/05/29,01:09:53,07,10,1, 11.9,1,1, 13.798, 10380.595, 484.033, 53083.005 25/05/29,01:09:53,08,10,1, 11.9,1,1, 13.798, 10380.605, 484.039, 53083.109 25/05/29,01:09:53,09,10,1, 11.9,1,1, 13.798, 10380.588, 484.039, 53083.035 25/05/29,01:09:53,10,10,1, 11.9,1,1, 13.798, 10380.538, 484.029, 53082.993 25/05/29,01:09:53,11,10,1, 11.9,1,1, 13.798, 10380.542, 484.039, 53083.101 25/05/29,01:09:53,12,10,1, 11.9,1,1, 13.798, 10380.492, 484.048, 53083.060 25/05/29,01:09:53,13,10,1, 11.9,1,1, 13.798, 10380.521, 484.025, 53083.067 25/05/29,01:09:53,14,10,1, 11.9,1,1, 13.798, 10380.481, 484.048, 53083.047 25/05/29,01:09:53,15,10,1, 11.9,1,1, 13.798, 10380.452, 484.012, 53083.068 25/05/29,01:09:53,16,10,1, 11.9,1,1, 13.798, 10380.449, 484.004, 53083.053 25/05/29,01:09:53,17,10,1, 11.9,1,1, 13.798, 10380.460, 484.018, 53083.088 25/05/29,01:09:53,18,10,1, 11.9,1,1, 13.798, 10380.460, 484.008, 53083.155 25/05/29,01:09:53,19,10,1, 11.9,1,1, 13.798, 10380.410, 484.012, 53083.130 25/05/29,01:09:54,00,10,1, 11.9,1,1, 13.798, 10380.403, 484.012, 53083.130 25/05/29,01:09:54,01,10,1, 11.9,1,1, 13.798, 10380.399, 484.021, 53083.151 25/05/29,01:09:54,02,10,1, 11.9,1,1, 13.798, 10380.407, 483.978, 53083.163 25/05/29,01:09:54,03,10,1, 11.9,1,1, 13.798, 10380.392, 484.002, 53083.236 25/05/29,01:09:54,04,10,1, 11.9,1,1, 13.798, 10380.392, 483.999, 53083.214 25/05/29,01:09:54,05,10,1, 11.9,1,1, 13.798, 10380.347, 483.987, 53083.222 25/05/29,01:09:54,06,10,1, 11.9,1,1, 13.798, 10380.382, 483.990, 53083.261 25/05/29,01:09:54,07,10,1, 11.9,1,1, 13.798, 10380.362, 483.995, 53083.274 25/05/29,01:09:54,08,10,1, 11.9,1,1, 13.798, 10380.345, 483.970, 53083.213 25/05/29,01:09:54,09,10,1, 11.9,1,1, 13.798, 10380.362, 483.986, 53083.259 25/05/29,01:09:54,10,10,1, 11.9,1,1, 13.798, 10380.329, 483.967, 53083.229 25/05/29,01:09:54,11,10,1, 11.9,1,1, 13.798, 10380.342, 483.987, 53083.232 25/05/29,01:09:54,12,10,1, 11.9,1,1, 13.798, 10380.329, 483.976, 53083.301 25/05/29,01:09:54,13,10,1, 11.9,1,1, 13.798, 10380.312, 483.964, 53083.240 25/05/29,01:09:54,14,10,1, 11.9,1,1, 13.798, 10380.290, 483.978, 53083.316 25/05/29,01:09:54,15,10,1, 11.9,1,1, 13.798, 10380.309, 483.947, 53083.299 25/05/29,01:09:54,16,10,1, 11.9,1,1, 13.798, 10380.278, 483.968, 53083.302 25/05/29,01:09:54,17,10,1, 11.9,1,1, 13.798, 10380.285, 483.952, 53083.268 25/05/29,01:09:54,18,10,1, 11.9,1,1, 13.798, 10380.288, 483.957, 53083.283 25/05/29,01:09:54,19,10,1, 11.9,1,1, 13.798, 10380.263, 483.986, 53083.288 25/05/29,01:09:55,00,10,1, 12.0,1,1, 13.796, 10380.261, 483.986, 53083.288 25/05/29,01:09:55,01,10,1, 12.0,1,1, 13.796, 10380.277, 483.976, 53083.293 25/05/29,01:09:55,02,10,1, 12.0,1,1, 13.796, 10380.261, 483.989, 53083.365 25/05/29,01:09:55,03,10,1, 12.0,1,1, 13.796, 10380.254, 484.007, 53083.337 25/05/29,01:09:55,04,10,1, 12.0,1,1, 13.796, 10380.230, 484.006, 53083.371 25/05/29,01:09:55,05,10,1, 12.0,1,1, 13.796, 10380.225, 484.019, 53083.359 25/05/29,01:09:55,06,10,1, 12.0,1,1, 13.796, 10380.206, 484.004, 53083.453 25/05/29,01:09:55,07,10,1, 12.0,1,1, 13.796, 10380.205, 484.020, 53083.415 25/05/29,01:09:55,08,10,1, 12.0,1,1, 13.796, 10380.217, 484.012, 53083.412 25/05/29,01:09:55,09,10,1, 12.0,1,1, 13.796, 10380.174, 484.017, 53083.344 25/05/29,01:09:55,10,10,1, 12.0,1,1, 13.796, 10380.186, 484.032, 53083.364 25/05/29,01:09:55,11,10,1, 12.0,1,1, 13.796, 10380.176, 484.037, 53083.375 25/05/29,01:09:55,12,10,1, 12.0,1,1, 13.796, 10380.148, 484.036, 53083.339 25/05/29,01:09:55,13,10,1, 12.0,1,1, 13.796, 10380.149, 484.033, 53083.462 25/05/29,01:09:55,14,10,1, 12.0,1,1, 13.796, 10380.136, 484.036, 53083.432 25/05/29,01:09:55,15,10,1, 12.0,1,1, 13.796, 10380.134, 484.044, 53083.436 25/05/29,01:09:55,16,10,1, 12.0,1,1, 13.796, 10380.121, 484.031, 53083.503 25/05/29,01:09:55,17,10,1, 12.0,1,1, 13.796, 10380.113, 484.024, 53083.313 25/05/29,01:09:55,18,10,1, 12.0,1,1, 13.796, 10380.108, 484.051, 53083.426 25/05/29,01:09:55,19,10,1, 12.0,1,1, 13.796, 10380.105, 484.040, 53083.456 25/05/29,01:09:56,00,10,1, 11.9,1,1, 13.798, 10380.102, 484.040, 53083.456 25/05/29,01:09:56,01,10,1, 11.9,1,1, 13.798, 10380.034, 484.060, 53083.553 25/05/29,01:09:56,02,10,1, 11.9,1,1, 13.798, 10380.050, 484.017, 53083.467 25/05/29,01:09:56,03,10,1, 11.9,1,1, 13.798, 10380.067, 484.045, 53083.542 25/05/29,01:09:56,04,10,1, 11.9,1,1, 13.798, 10380.055, 484.032, 53083.538 25/05/29,01:09:56,05,10,1, 11.9,1,1, 13.798, 10380.034, 484.039, 53083.540 25/05/29,01:09:56,06,10,1, 11.9,1,1, 13.798, 10380.019, 484.033, 53083.503 25/05/29,01:09:56,07,10,1, 11.9,1,1, 13.798, 10380.012, 484.021, 53083.528 25/05/29,01:09:56,08,10,1, 11.9,1,1, 13.798, 10379.988, 484.035, 53083.594 25/05/29,01:09:56,09,10,1, 11.9,1,1, 13.798, 10380.010, 484.024, 53083.577 25/05/29,01:09:56,10,10,1, 11.9,1,1, 13.798, 10379.974, 484.004, 53083.624 25/05/29,01:09:56,11,10,1, 11.9,1,1, 13.798, 10379.994, 484.006, 53083.535 25/05/29,01:09:56,12,10,1, 11.9,1,1, 13.798, 10379.997, 484.014, 53083.574 25/05/29,01:09:56,13,10,1, 11.9,1,1, 13.798, 10379.966, 484.010, 53083.632 25/05/29,01:09:56,14,10,1, 11.9,1,1, 13.798, 10380.005, 483.997, 53083.668 25/05/29,01:09:56,15,10,1, 11.9,1,1, 13.798, 10379.972, 483.995, 53083.589 25/05/29,01:09:56,16,10,1, 11.9,1,1, 13.798, 10379.999, 483.987, 53083.649 25/05/29,01:09:56,17,10,1, 11.9,1,1, 13.798, 10379.954, 483.982, 53083.587 25/05/29,01:09:56,18,10,1, 11.9,1,1, 13.798, 10379.998, 483.976, 53083.614 25/05/29,01:09:56,19,10,1, 11.9,1,1, 13.798, 10379.986, 483.979, 53083.695 25/05/29,01:09:57,00,10,1, 12.0,1,1, 13.799, 10379.986, 483.979, 53083.695 25/05/29,01:09:57,01,10,1, 12.0,1,1, 13.799, 10379.998, 483.954, 53083.634 25/05/29,01:09:57,02,10,1, 12.0,1,1, 13.799, 10380.002, 484.000, 53083.852 25/05/29,01:09:57,03,10,1, 12.0,1,1, 13.799, 10380.015, 483.978, 53083.881 25/05/29,01:09:57,04,10,1, 12.0,1,1, 13.799, 10379.991, 483.994, 53083.886 25/05/29,01:09:57,05,10,1, 12.0,1,1, 13.799, 10380.005, 483.980, 53083.994 25/05/29,01:09:57,06,10,1, 12.0,1,1, 13.799, 10380.000, 483.972, 53083.993 25/05/29,01:09:57,07,10,1, 12.0,1,1, 13.799, 10380.007, 483.961, 53084.018 25/05/29,01:09:57,08,10,1, 12.0,1,1, 13.799, 10380.003, 483.951, 53083.952 25/05/29,01:09:57,09,10,1, 12.0,1,1, 13.799, 10379.995, 483.948, 53083.911 25/05/29,01:09:57,10,10,1, 12.0,1,1, 13.799, 10380.026, 483.949, 53083.981 25/05/29,01:09:57,11,10,1, 12.0,1,1, 13.799, 10380.009, 483.910, 53083.945 25/05/29,01:09:57,12,10,1, 12.0,1,1, 13.799, 10380.003, 483.925, 53084.013 25/05/29,01:09:57,13,10,1, 12.0,1,1, 13.799, 10380.029, 483.909, 53083.961 25/05/29,01:09:57,14,10,1, 12.0,1,1, 13.799, 10380.030, 483.879, 53083.955 25/05/29,01:09:57,15,10,1, 12.0,1,1, 13.799, 10380.038, 483.850, 53084.004 25/05/29,01:09:57,16,10,1, 12.0,1,1, 13.799, 10380.038, 483.841, 53083.994 25/05/29,01:09:57,17,10,1, 12.0,1,1, 13.799, 10380.068, 483.814, 53083.948 25/05/29,01:09:57,18,10,1, 12.0,1,1, 13.799, 10380.025, 483.806, 53083.965 25/05/29,01:09:57,19,10,1, 12.0,1,1, 13.799, 10380.054, 483.807, 53083.961 25/05/29,01:09:58,00,10,1, 11.9,1,1, 13.796, 10380.052, 483.807, 53083.961 25/05/29,01:09:58,01,10,1, 11.9,1,1, 13.796, 10380.068, 483.778, 53084.085 25/05/29,01:09:58,02,10,1, 11.9,1,1, 13.796, 10380.036, 483.749, 53083.973 25/05/29,01:09:58,03,10,1, 11.9,1,1, 13.796, 10380.026, 483.739, 53083.957 25/05/29,01:09:58,04,10,1, 11.9,1,1, 13.796, 10380.045, 483.731, 53084.027 25/05/29,01:09:58,05,10,1, 11.9,1,1, 13.796, 10380.055, 483.729, 53083.997 25/05/29,01:09:58,06,10,1, 11.9,1,1, 13.796, 10380.051, 483.736, 53084.017 25/05/29,01:09:58,07,10,1, 11.9,1,1, 13.796, 10380.062, 483.687, 53083.999 25/05/29,01:09:58,08,10,1, 11.9,1,1, 13.796, 10380.045, 483.689, 53083.999 25/05/29,01:09:58,09,10,1, 11.9,1,1, 13.796, 10380.042, 483.678, 53084.063 25/05/29,01:09:58,10,10,1, 11.9,1,1, 13.796, 10380.044, 483.664, 53084.047 25/05/29,01:09:58,11,10,1, 11.9,1,1, 13.796, 10380.026, 483.652, 53083.986 25/05/29,01:09:58,12,10,1, 11.9,1,1, 13.796, 10380.032, 483.668, 53084.004 25/05/29,01:09:58,13,10,1, 11.9,1,1, 13.796, 10380.022, 483.656, 53084.008 25/05/29,01:09:58,14,10,1, 11.9,1,1, 13.796, 10380.029, 483.623, 53083.968 25/05/29,01:09:58,15,10,1, 11.9,1,1, 13.796, 10380.020, 483.645, 53084.104 25/05/29,01:09:58,16,10,1, 11.9,1,1, 13.796, 10380.008, 483.626, 53084.075 25/05/29,01:09:58,17,10,1, 11.9,1,1, 13.796, 10379.992, 483.611, 53084.078 25/05/29,01:09:58,18,10,1, 11.9,1,1, 13.796, 10380.014, 483.624, 53084.093 25/05/29,01:09:58,19,10,1, 11.9,1,1, 13.796, 10380.017, 483.592, 53084.062 25/05/29,01:09:59,00,10,1, 12.0,1,1, 13.799, 10380.011, 483.592, 53084.062 25/05/29,01:09:59,01,10,1, 12.0,1,1, 13.799, 10380.014, 483.561, 53084.109 25/05/29,01:09:59,02,10,1, 12.0,1,1, 13.799, 10380.019, 483.559, 53084.129 25/05/29,01:09:59,03,10,1, 12.0,1,1, 13.799, 10380.023, 483.512, 53084.073 25/05/29,01:09:59,04,10,1, 12.0,1,1, 13.799, 10379.999, 483.525, 53084.101 25/05/29,01:09:59,05,10,1, 12.0,1,1, 13.799, 10380.019, 483.507, 53084.081 25/05/29,01:09:59,06,10,1, 12.0,1,1, 13.799, 10380.011, 483.506, 53084.054 25/05/29,01:09:59,07,10,1, 12.0,1,1, 13.799, 10380.012, 483.479, 53084.057 25/05/29,01:09:59,08,10,1, 12.0,1,1, 13.799, 10380.027, 483.473, 53084.100 25/05/29,01:09:59,09,10,1, 12.0,1,1, 13.799, 10380.026, 483.448, 53084.143 25/05/29,01:09:59,10,10,1, 12.0,1,1, 13.799, 10380.052, 483.451, 53084.116 25/05/29,01:09:59,11,10,1, 12.0,1,1, 13.799, 10380.060, 483.410, 53084.085 25/05/29,01:09:59,12,10,1, 12.0,1,1, 13.799, 10380.051, 483.415, 53084.150 25/05/29,01:09:59,13,10,1, 12.0,1,1, 13.799, 10380.056, 483.421, 53084.065 25/05/29,01:09:59,14,10,1, 12.0,1,1, 13.799, 10380.032, 483.418, 53084.055 25/05/29,01:09:59,15,10,1, 12.0,1,1, 13.799, 10380.061, 483.401, 53084.042 25/05/29,01:09:59,16,10,1, 12.0,1,1, 13.799, 10380.064, 483.390, 53084.028 25/05/29,01:09:59,17,10,1, 12.0,1,1, 13.799, 10380.073, 483.381, 53084.073 25/05/29,01:09:59,18,10,1, 12.0,1,1, 13.799, 10380.052, 483.385, 53084.115 25/05/29,01:09:59,19,10,1, 12.0,1,1, 13.799, 10380.082, 483.361, 53084.125 25/05/29,01:10:00,00,10,1, 11.9,1,1, 13.796, 10380.077, 483.361, 53084.125 25/05/29,01:10:00,01,10,1, 11.9,1,1, 13.796, 10380.100, 483.356, 53084.118 25/05/29,01:10:00,02,10,1, 11.9,1,1, 13.796, 10380.098, 483.276, 53083.869 25/05/29,01:10:00,03,10,1, 11.9,1,1, 13.796, 10380.061, 483.288, 53083.877 25/05/29,01:10:00,04,10,1, 11.9,1,1, 13.796, 10380.085, 483.260, 53083.913 25/05/29,01:10:00,05,10,1, 11.9,1,1, 13.796, 10380.137, 483.255, 53083.837 25/05/29,01:10:00,06,10,1, 11.9,1,1, 13.796, 10380.138, 483.258, 53083.807 25/05/29,01:10:00,07,10,1, 11.9,1,1, 13.796, 10380.143, 483.231, 53083.854 25/05/29,01:10:00,08,10,1, 11.9,1,1, 13.796, 10380.138, 483.196, 53083.874 25/05/29,01:10:00,09,10,1, 11.9,1,1, 13.796, 10380.149, 483.193, 53083.876 25/05/29,01:10:00,10,10,1, 11.9,1,1, 13.796, 10380.186, 483.191, 53083.894 25/05/29,01:10:00,11,10,1, 11.9,1,1, 13.796, 10380.151, 483.196, 53083.984 25/05/29,01:10:00,12,10,1, 11.9,1,1, 13.796, 10380.194, 483.148, 53083.801 25/05/29,01:10:00,13,10,1, 11.9,1,1, 13.796, 10380.180, 483.144, 53083.852 25/05/29,01:10:00,14,10,1, 11.9,1,1, 13.796, 10380.187, 483.128, 53083.891 25/05/29,01:10:00,15,10,1, 11.9,1,1, 13.796, 10380.223, 483.128, 53083.862 25/05/29,01:10:00,16,10,1, 11.9,1,1, 13.796, 10380.234, 483.104, 53083.917 25/05/29,01:10:00,17,10,1, 11.9,1,1, 13.796, 10380.225, 483.070, 53083.877 25/05/29,01:10:00,18,10,1, 11.9,1,1, 13.796, 10380.233, 483.106, 53083.878 25/05/29,01:10:00,19,10,1, 11.9,1,1, 13.796, 10380.250, 483.052, 53083.877 25/05/29,01:10:01,00,10,1, 12.0,1,1, 13.799, 10380.244, 483.052, 53083.877 25/05/29,01:10:01,01,10,1, 12.0,1,1, 13.799, 10380.278, 483.061, 53083.878 25/05/29,01:10:01,02,10,1, 12.0,1,1, 13.799, 10380.283, 483.067, 53083.852 25/05/29,01:10:01,03,10,1, 12.0,1,1, 13.799, 10380.300, 483.037, 53083.820 25/05/29,01:10:01,04,10,1, 12.0,1,1, 13.799, 10380.302, 483.033, 53083.929 25/05/29,01:10:01,05,10,1, 12.0,1,1, 13.799, 10380.311, 483.014, 53083.942 25/05/29,01:10:01,06,10,1, 12.0,1,1, 13.799, 10380.354, 482.981, 53083.797 25/05/29,01:10:01,07,10,1, 12.0,1,1, 13.799, 10380.365, 482.991, 53083.900 25/05/29,01:10:01,08,10,1, 12.0,1,1, 13.799, 10380.350, 482.980, 53083.840 25/05/29,01:10:01,09,10,1, 12.0,1,1, 13.799, 10380.380, 482.956, 53083.927 25/05/29,01:10:01,10,10,1, 12.0,1,1, 13.799, 10380.379, 482.952, 53083.898 25/05/29,01:10:01,11,10,1, 12.0,1,1, 13.799, 10380.413, 482.947, 53083.818 25/05/29,01:10:01,12,10,1, 12.0,1,1, 13.799, 10380.429, 482.945, 53083.870 25/05/29,01:10:01,13,10,1, 12.0,1,1, 13.799, 10380.458, 482.904, 53083.974 25/05/29,01:10:01,14,10,1, 12.0,1,1, 13.799, 10380.463, 482.889, 53083.918 25/05/29,01:10:01,15,10,1, 12.0,1,1, 13.799, 10380.482, 482.863, 53083.931 25/05/29,01:10:01,16,10,1, 12.0,1,1, 13.799, 10380.483, 482.859, 53083.850 25/05/29,01:10:01,17,10,1, 12.0,1,1, 13.799, 10380.526, 482.844, 53083.966 25/05/29,01:10:01,18,10,1, 12.0,1,1, 13.799, 10380.545, 482.821, 53083.885 25/05/29,01:10:01,19,10,1, 12.0,1,1, 13.799, 10380.542, 482.809, 53083.997 25/05/29,01:10:02,00,09,1, 12.0,1,1, 13.794, 10380.536, 482.809, 53083.997 25/05/29,01:10:02,01,09,1, 12.0,1,1, 13.794, 10380.597, 482.785, 53083.929 25/05/29,01:10:02,02,09,1, 12.0,1,1, 13.794, 10380.594, 482.755, 53083.860 25/05/29,01:10:02,03,09,1, 12.0,1,1, 13.794, 10380.629, 482.757, 53083.887 25/05/29,01:10:02,04,09,1, 12.0,1,1, 13.794, 10380.647, 482.773, 53083.954 25/05/29,01:10:02,05,09,1, 12.0,1,1, 13.794, 10380.652, 482.724, 53083.912 25/05/29,01:10:02,06,09,1, 12.0,1,1, 13.794, 10380.696, 482.706, 53083.856 25/05/29,01:10:02,07,09,1, 12.0,1,1, 13.794, 10380.702, 482.707, 53083.868 25/05/29,01:10:02,08,09,1, 12.0,1,1, 13.794, 10380.711, 482.689, 53083.863 25/05/29,01:10:02,09,09,1, 12.0,1,1, 13.794, 10380.753, 482.681, 53083.957 25/05/29,01:10:02,10,09,1, 12.0,1,1, 13.794, 10380.783, 482.652, 53083.694 25/05/29,01:10:02,11,09,1, 12.0,1,1, 13.794, 10380.787, 482.682, 53084.005 25/05/29,01:10:02,12,09,1, 12.0,1,1, 13.794, 10380.817, 482.678, 53083.997 25/05/29,01:10:02,13,09,1, 12.0,1,1, 13.794, 10380.849, 482.644, 53083.963 25/05/29,01:10:02,14,09,1, 12.0,1,1, 13.794, 10380.894, 482.642, 53083.941 25/05/29,01:10:02,15,09,1, 12.0,1,1, 13.794, 10380.901, 482.622, 53083.904 25/05/29,01:10:02,16,09,1, 12.0,1,1, 13.794, 10380.920, 482.602, 53083.910 25/05/29,01:10:02,17,09,1, 12.0,1,1, 13.794, 10380.962, 482.592, 53083.979 25/05/29,01:10:02,18,09,1, 12.0,1,1, 13.794, 10380.994, 482.593, 53083.957 25/05/29,01:10:02,19,09,1, 12.0,1,1, 13.794, 10381.031, 482.575, 53083.892 25/05/29,01:10:03,00,09,1, 11.9,1,1, 13.795, 10381.029, 482.575, 53083.892 25/05/29,01:10:03,01,09,1, 11.9,1,1, 13.795, 10381.088, 482.534, 53083.976 25/05/29,01:10:03,02,09,1, 11.9,1,1, 13.795, 10381.120, 482.524, 53083.955 25/05/29,01:10:03,03,09,1, 11.9,1,1, 13.795, 10381.147, 482.519, 53083.907 25/05/29,01:10:03,04,09,1, 11.9,1,1, 13.795, 10381.145, 482.519, 53083.985 25/05/29,01:10:03,05,09,1, 11.9,1,1, 13.795, 10381.189, 482.487, 53083.906 25/05/29,01:10:03,06,09,1, 11.9,1,1, 13.795, 10381.205, 482.513, 53083.891 25/05/29,01:10:03,07,09,1, 11.9,1,1, 13.795, 10381.212, 482.490, 53083.991 25/05/29,01:10:03,08,09,1, 11.9,1,1, 13.795, 10381.242, 482.472, 53083.875 25/05/29,01:10:03,09,09,1, 11.9,1,1, 13.795, 10381.256, 482.476, 53084.011 25/05/29,01:10:03,10,09,1, 11.9,1,1, 13.795, 10381.273, 482.469, 53083.961 25/05/29,01:10:03,11,09,1, 11.9,1,1, 13.795, 10381.302, 482.448, 53083.937 25/05/29,01:10:03,12,09,1, 11.9,1,1, 13.795, 10381.309, 482.443, 53083.938 25/05/29,01:10:03,13,09,1, 11.9,1,1, 13.795, 10381.351, 482.419, 53084.002 25/05/29,01:10:03,14,09,1, 11.9,1,1, 13.795, 10381.368, 482.424, 53083.980 25/05/29,01:10:03,15,09,1, 11.9,1,1, 13.795, 10381.415, 482.417, 53083.966 25/05/29,01:10:03,16,09,1, 11.9,1,1, 13.795, 10381.434, 482.421, 53083.982 25/05/29,01:10:03,17,09,1, 11.9,1,1, 13.795, 10381.451, 482.394, 53083.923 25/05/29,01:10:03,18,09,1, 11.9,1,1, 13.795, 10381.455, 482.396, 53083.955 25/05/29,01:10:03,19,09,1, 11.9,1,1, 13.795, 10381.489, 482.385, 53083.972 25/05/29,01:10:04,00,10,1, 11.9,1,1, 13.798, 10381.488, 482.385, 53083.972 25/05/29,01:10:04,01,10,1, 11.9,1,1, 13.798, 10381.548, 482.366, 53083.965 25/05/29,01:10:04,02,10,1, 11.9,1,1, 13.798, 10381.553, 482.373, 53084.003 25/05/29,01:10:04,03,10,1, 11.9,1,1, 13.798, 10381.608, 482.373, 53083.985 25/05/29,01:10:04,04,10,1, 11.9,1,1, 13.798, 10381.644, 482.347, 53084.003 25/05/29,01:10:04,05,10,1, 11.9,1,1, 13.798, 10381.652, 482.360, 53083.957 25/05/29,01:10:04,06,10,1, 11.9,1,1, 13.798, 10381.690, 482.355, 53084.014 25/05/29,01:10:04,07,10,1, 11.9,1,1, 13.798, 10381.700, 482.339, 53083.989 25/05/29,01:10:04,08,10,1, 11.9,1,1, 13.798, 10381.725, 482.314, 53083.927 25/05/29,01:10:04,09,10,1, 11.9,1,1, 13.798, 10381.730, 482.341, 53084.042 25/05/29,01:10:04,10,10,1, 11.9,1,1, 13.798, 10381.771, 482.302, 53083.953 25/05/29,01:10:04,11,10,1, 11.9,1,1, 13.798, 10381.772, 482.293, 53083.984 25/05/29,01:10:04,12,10,1, 11.9,1,1, 13.798, 10381.821, 482.313, 53084.015 25/05/29,01:10:04,13,10,1, 11.9,1,1, 13.798, 10381.826, 482.288, 53083.947 25/05/29,01:10:04,14,10,1, 11.9,1,1, 13.798, 10381.838, 482.279, 53083.955 25/05/29,01:10:04,15,10,1, 11.9,1,1, 13.798, 10381.865, 482.288, 53083.964 25/05/29,01:10:04,16,10,1, 11.9,1,1, 13.798, 10381.896, 482.263, 53083.981 25/05/29,01:10:04,17,10,1, 11.9,1,1, 13.798, 10381.912, 482.263, 53083.949 25/05/29,01:10:04,18,10,1, 11.9,1,1, 13.798, 10381.934, 482.254, 53083.969 25/05/29,01:10:04,19,10,1, 11.9,1,1, 13.798, 10381.966, 482.256, 53084.014 25/05/29,01:10:05,00,10,1, 11.9,1,1, 13.797, 10381.963, 482.256, 53084.014 25/05/29,01:10:05,01,10,1, 11.9,1,1, 13.797, 10382.008, 482.254, 53083.987 25/05/29,01:10:05,02,10,1, 11.9,1,1, 13.797, 10382.024, 482.244, 53084.059 25/05/29,01:10:05,03,10,1, 11.9,1,1, 13.797, 10382.041, 482.221, 53084.037 25/05/29,01:10:05,04,10,1, 11.9,1,1, 13.797, 10382.073, 482.215, 53084.041 25/05/29,01:10:05,05,10,1, 11.9,1,1, 13.797, 10382.082, 482.217, 53084.036 25/05/29,01:10:05,06,10,1, 11.9,1,1, 13.797, 10382.102, 482.245, 53084.014 25/05/29,01:10:05,07,10,1, 11.9,1,1, 13.797, 10382.129, 482.244, 53084.052 25/05/29,01:10:05,08,10,1, 11.9,1,1, 13.797, 10382.157, 482.209, 53084.050 25/05/29,01:10:05,09,10,1, 11.9,1,1, 13.797, 10382.169, 482.201, 53083.976 25/05/29,01:10:05,10,10,1, 11.9,1,1, 13.797, 10382.178, 482.189, 53084.007 25/05/29,01:10:05,11,10,1, 11.9,1,1, 13.797, 10382.202, 482.185, 53083.995 25/05/29,01:10:05,12,10,1, 11.9,1,1, 13.797, 10382.213, 482.202, 53084.029 25/05/29,01:10:05,13,10,1, 11.9,1,1, 13.797, 10382.220, 482.225, 53084.084 25/05/29,01:10:05,14,10,1, 11.9,1,1, 13.797, 10382.233, 482.177, 53084.002 25/05/29,01:10:05,15,10,1, 11.9,1,1, 13.797, 10382.234, 482.180, 53083.950 25/05/29,01:10:05,16,10,1, 11.9,1,1, 13.797, 10382.255, 482.191, 53084.013 25/05/29,01:10:05,17,10,1, 11.9,1,1, 13.797, 10382.249, 482.169, 53083.946 25/05/29,01:10:05,18,10,1, 11.9,1,1, 13.797, 10382.303, 482.194, 53083.974 25/05/29,01:10:05,19,10,1, 11.9,1,1, 13.797, 10382.295, 482.188, 53084.014 25/05/29,01:10:06,00,10,1, 11.9,1,1, 13.797, 10382.289, 482.188, 53084.014 25/05/29,01:10:06,01,10,1, 11.9,1,1, 13.797, 10382.336, 482.206, 53084.045 25/05/29,01:10:06,02,10,1, 11.9,1,1, 13.797, 10382.343, 482.185, 53084.026 25/05/29,01:10:06,03,10,1, 11.9,1,1, 13.797, 10382.360, 482.166, 53083.983 25/05/29,01:10:06,04,10,1, 11.9,1,1, 13.797, 10382.317, 482.164, 53084.085 25/05/29,01:10:06,05,10,1, 11.9,1,1, 13.797, 10382.357, 482.196, 53084.068 25/05/29,01:10:06,06,10,1, 11.9,1,1, 13.797, 10382.380, 482.186, 53084.044 25/05/29,01:10:06,07,10,1, 11.9,1,1, 13.797, 10382.374, 482.174, 53084.067 25/05/29,01:10:06,08,10,1, 11.9,1,1, 13.797, 10382.378, 482.173, 53084.106 25/05/29,01:10:06,09,10,1, 11.9,1,1, 13.797, 10382.407, 482.182, 53084.047 25/05/29,01:10:06,10,10,1, 11.9,1,1, 13.797, 10382.412, 482.207, 53084.062 25/05/29,01:10:06,11,10,1, 11.9,1,1, 13.797, 10382.421, 482.209, 53084.013 25/05/29,01:10:06,12,10,1, 11.9,1,1, 13.797, 10382.430, 482.199, 53084.077 25/05/29,01:10:06,13,10,1, 11.9,1,1, 13.797, 10382.436, 482.204, 53084.043 25/05/29,01:10:06,14,10,1, 11.9,1,1, 13.797, 10382.417, 482.203, 53084.114 25/05/29,01:10:06,15,10,1, 11.9,1,1, 13.797, 10382.439, 482.201, 53084.127 25/05/29,01:10:06,16,10,1, 11.9,1,1, 13.797, 10382.427, 482.234, 53084.090 25/05/29,01:10:06,17,10,1, 11.9,1,1, 13.797, 10382.425, 482.221, 53084.105 25/05/29,01:10:06,18,10,1, 11.9,1,1, 13.797, 10382.437, 482.233, 53084.064 25/05/29,01:10:06,19,10,1, 11.9,1,1, 13.797, 10382.455, 482.245, 53084.077 25/05/29,01:10:07,00,10,1, 11.8,1,1, 13.796, 10382.447, 482.245, 53084.077 25/05/29,01:10:07,01,10,1, 11.8,1,1, 13.796, 10382.413, 482.262, 53084.151 25/05/29,01:10:07,02,10,1, 11.8,1,1, 13.796, 10382.466, 482.227, 53084.099 25/05/29,01:10:07,03,10,1, 11.8,1,1, 13.796, 10382.427, 482.265, 53084.139 25/05/29,01:10:07,04,10,1, 11.8,1,1, 13.796, 10382.409, 482.253, 53084.116 25/05/29,01:10:07,05,10,1, 11.8,1,1, 13.796, 10382.415, 482.274, 53084.158 25/05/29,01:10:07,06,10,1, 11.8,1,1, 13.796, 10382.409, 482.284, 53084.137 25/05/29,01:10:07,07,10,1, 11.8,1,1, 13.796, 10382.420, 482.303, 53084.108 25/05/29,01:10:07,08,10,1, 11.8,1,1, 13.796, 10382.414, 482.317, 53084.131 25/05/29,01:10:07,09,10,1, 11.8,1,1, 13.796, 10382.396, 482.318, 53084.192 25/05/29,01:10:07,10,10,1, 11.8,1,1, 13.796, 10382.389, 482.324, 53084.160 25/05/29,01:10:07,11,10,1, 11.8,1,1, 13.796, 10382.418, 482.329, 53084.188 25/05/29,01:10:07,12,10,1, 11.8,1,1, 13.796, 10382.400, 482.382, 53084.195 25/05/29,01:10:07,13,10,1, 11.8,1,1, 13.796, 10382.395, 482.358, 53084.219 25/05/29,01:10:07,14,10,1, 11.8,1,1, 13.796, 10382.378, 482.402, 53084.244 25/05/29,01:10:07,15,10,1, 11.8,1,1, 13.796, 10382.370, 482.406, 53084.202 25/05/29,01:10:07,16,10,1, 11.8,1,1, 13.796, 10382.363, 482.384, 53084.224 25/05/29,01:10:07,17,10,1, 11.8,1,1, 13.796, 10382.352, 482.411, 53084.212 25/05/29,01:10:07,18,10,1, 11.8,1,1, 13.796, 10382.355, 482.429, 53084.278 25/05/29,01:10:07,19,10,1, 11.8,1,1, 13.796, 10382.338, 482.429, 53084.155 25/05/29,01:10:08,00,10,1, 11.9,1,1, 13.792, 10382.330, 482.429, 53084.155 25/05/29,01:10:08,01,10,1, 11.9,1,1, 13.792, 10382.339, 482.451, 53084.307 25/05/29,01:10:08,02,10,1, 11.9,1,1, 13.792, 10382.329, 482.445, 53084.245 25/05/29,01:10:08,03,10,1, 11.9,1,1, 13.792, 10382.314, 482.463, 53084.239 25/05/29,01:10:08,04,10,1, 11.9,1,1, 13.792, 10382.310, 482.477, 53084.290 25/05/29,01:10:08,05,10,1, 11.9,1,1, 13.792, 10382.285, 482.462, 53084.319 25/05/29,01:10:08,06,10,1, 11.9,1,1, 13.792, 10382.289, 482.477, 53084.306 25/05/29,01:10:08,07,10,1, 11.9,1,1, 13.792, 10382.277, 482.487, 53084.296 25/05/29,01:10:08,08,10,1, 11.9,1,1, 13.792, 10382.262, 482.513, 53084.293 25/05/29,01:10:08,09,10,1, 11.9,1,1, 13.792, 10382.260, 482.490, 53084.351 25/05/29,01:10:08,10,10,1, 11.9,1,1, 13.792, 10382.245, 482.532, 53084.336 25/05/29,01:10:08,11,10,1, 11.9,1,1, 13.792, 10382.223, 482.508, 53084.309 25/05/29,01:10:08,12,10,1, 11.9,1,1, 13.792, 10382.219, 482.530, 53084.398 25/05/29,01:10:08,13,10,1, 11.9,1,1, 13.792, 10382.205, 482.524, 53084.406 25/05/29,01:10:08,14,10,1, 11.9,1,1, 13.792, 10382.185, 482.527, 53084.341 25/05/29,01:10:08,15,10,1, 11.9,1,1, 13.792, 10382.205, 482.541, 53084.348 25/05/29,01:10:08,16,10,1, 11.9,1,1, 13.792, 10382.199, 482.547, 53084.351 25/05/29,01:10:08,17,10,1, 11.9,1,1, 13.792, 10382.187, 482.556, 53084.440 25/05/29,01:10:08,18,10,1, 11.9,1,1, 13.792, 10382.178, 482.560, 53084.367 25/05/29,01:10:08,19,10,1, 11.9,1,1, 13.792, 10382.157, 482.577, 53084.436 25/05/29,01:10:09,00,10,1, 11.9,1,1, 13.795, 10382.155, 482.577, 53084.436 25/05/29,01:10:09,01,10,1, 11.9,1,1, 13.795, 10382.166, 482.578, 53084.475 25/05/29,01:10:09,02,10,1, 11.9,1,1, 13.795, 10382.143, 482.608, 53084.416 25/05/29,01:10:09,03,10,1, 11.9,1,1, 13.795, 10382.138, 482.590, 53084.480 25/05/29,01:10:09,04,10,1, 11.9,1,1, 13.795, 10382.136, 482.626, 53084.516 25/05/29,01:10:09,05,10,1, 11.9,1,1, 13.795, 10382.140, 482.609, 53084.512 25/05/29,01:10:09,06,10,1, 11.9,1,1, 13.795, 10382.106, 482.628, 53084.524 25/05/29,01:10:09,07,10,1, 11.9,1,1, 13.795, 10382.096, 482.606, 53084.545 25/05/29,01:10:09,08,10,1, 11.9,1,1, 13.795, 10382.108, 482.637, 53084.520 25/05/29,01:10:09,09,10,1, 11.9,1,1, 13.795, 10382.091, 482.626, 53084.533 25/05/29,01:10:09,10,10,1, 11.9,1,1, 13.795, 10382.102, 482.625, 53084.474 25/05/29,01:10:09,11,10,1, 11.9,1,1, 13.795, 10382.092, 482.644, 53084.533 25/05/29,01:10:09,12,10,1, 11.9,1,1, 13.795, 10382.068, 482.652, 53084.583 25/05/29,01:10:09,13,10,1, 11.9,1,1, 13.795, 10382.090, 482.655, 53084.536 25/05/29,01:10:09,14,10,1, 11.9,1,1, 13.795, 10382.063, 482.667, 53084.617 25/05/29,01:10:09,15,10,1, 11.9,1,1, 13.795, 10382.063, 482.659, 53084.590 25/05/29,01:10:09,16,10,1, 11.9,1,1, 13.795, 10382.084, 482.672, 53084.628 25/05/29,01:10:09,17,10,1, 11.9,1,1, 13.795, 10382.077, 482.680, 53084.624 25/05/29,01:10:09,18,10,1, 11.9,1,1, 13.795, 10382.032, 482.682, 53084.537 25/05/29,01:10:09,19,10,1, 11.9,1,1, 13.795, 10382.040, 482.699, 53084.527 25/05/29,01:10:10,00,11,1, 11.8,1,1, 13.793, 10382.038, 482.699, 53084.527 25/05/29,01:10:10,01,11,1, 11.8,1,1, 13.793, 10382.013, 482.696, 53084.603 25/05/29,01:10:10,02,11,1, 11.8,1,1, 13.793, 10382.017, 482.714, 53084.630 25/05/29,01:10:10,03,11,1, 11.8,1,1, 13.793, 10382.003, 482.722, 53084.639 25/05/29,01:10:10,04,11,1, 11.8,1,1, 13.793, 10381.994, 482.697, 53084.617 25/05/29,01:10:10,05,11,1, 11.8,1,1, 13.793, 10381.984, 482.703, 53084.638 25/05/29,01:10:10,06,11,1, 11.8,1,1, 13.793, 10381.964, 482.684, 53084.670 25/05/29,01:10:10,07,11,1, 11.8,1,1, 13.793, 10381.945, 482.711, 53084.664 25/05/29,01:10:10,08,11,1, 11.8,1,1, 13.793, 10381.980, 482.714, 53084.704 25/05/29,01:10:10,09,11,1, 11.8,1,1, 13.793, 10381.963, 482.699, 53084.666 25/05/29,01:10:10,10,11,1, 11.8,1,1, 13.793, 10381.964, 482.724, 53084.720 25/05/29,01:10:10,11,11,1, 11.8,1,1, 13.793, 10381.965, 482.732, 53084.681 25/05/29,01:10:10,12,11,1, 11.8,1,1, 13.793, 10381.946, 482.746, 53084.633 25/05/29,01:10:10,13,11,1, 11.8,1,1, 13.793, 10381.945, 482.699, 53084.643 25/05/29,01:10:10,14,11,1, 11.8,1,1, 13.793, 10381.913, 482.718, 53084.693 25/05/29,01:10:10,15,11,1, 11.8,1,1, 13.793, 10381.922, 482.686, 53084.692 25/05/29,01:10:10,16,11,1, 11.8,1,1, 13.793, 10381.955, 482.698, 53084.680 25/05/29,01:10:10,17,11,1, 11.8,1,1, 13.793, 10381.906, 482.685, 53084.679 25/05/29,01:10:10,18,11,1, 11.8,1,1, 13.793, 10381.934, 482.683, 53084.642 25/05/29,01:10:10,19,11,1, 11.8,1,1, 13.793, 10381.938, 482.693, 53084.641 25/05/29,01:10:11,00,10,1, 12.0,1,1, 13.794, 10381.930, 482.693, 53084.641 25/05/29,01:10:11,01,10,1, 12.0,1,1, 13.794, 10381.935, 482.702, 53084.753 25/05/29,01:10:11,02,10,1, 12.0,1,1, 13.794, 10381.937, 482.666, 53084.705 25/05/29,01:10:11,03,10,1, 12.0,1,1, 13.794, 10381.930, 482.681, 53084.692 25/05/29,01:10:11,04,10,1, 12.0,1,1, 13.794, 10381.923, 482.698, 53084.727 25/05/29,01:10:11,05,10,1, 12.0,1,1, 13.794, 10381.944, 482.669, 53084.658 25/05/29,01:10:11,06,10,1, 12.0,1,1, 13.794, 10381.941, 482.711, 53084.771 25/05/29,01:10:11,07,10,1, 12.0,1,1, 13.794, 10381.922, 482.703, 53084.729 25/05/29,01:10:11,08,10,1, 12.0,1,1, 13.794, 10381.938, 482.681, 53084.688 25/05/29,01:10:11,09,10,1, 12.0,1,1, 13.794, 10381.921, 482.682, 53084.729 25/05/29,01:10:11,10,10,1, 12.0,1,1, 13.794, 10381.911, 482.670, 53084.681 25/05/29,01:10:11,11,10,1, 12.0,1,1, 13.794, 10381.911, 482.706, 53084.788 25/05/29,01:10:11,12,10,1, 12.0,1,1, 13.794, 10381.931, 482.705, 53084.811 25/05/29,01:10:11,13,10,1, 12.0,1,1, 13.794, 10381.968, 482.678, 53084.747 25/05/29,01:10:11,14,10,1, 12.0,1,1, 13.794, 10381.947, 482.705, 53084.799 25/05/29,01:10:11,15,10,1, 12.0,1,1, 13.794, 10381.980, 482.691, 53084.805 25/05/29,01:10:11,16,10,1, 12.0,1,1, 13.794, 10381.972, 482.696, 53084.819 25/05/29,01:10:11,17,10,1, 12.0,1,1, 13.794, 10381.972, 482.710, 53084.825 25/05/29,01:10:11,18,10,1, 12.0,1,1, 13.794, 10381.986, 482.689, 53084.736 25/05/29,01:10:11,19,10,1, 12.0,1,1, 13.794, 10382.006, 482.715, 53084.759 25/05/29,01:10:12,00,10,1, 11.9,1,1, 13.794, 10382.005, 482.715, 53084.759 25/05/29,01:10:12,01,10,1, 11.9,1,1, 13.794, 10381.981, 482.714, 53084.749 25/05/29,01:10:12,02,10,1, 11.9,1,1, 13.794, 10381.993, 482.718, 53084.781 25/05/29,01:10:12,03,10,1, 11.9,1,1, 13.794, 10382.014, 482.712, 53084.778 25/05/29,01:10:12,04,10,1, 11.9,1,1, 13.794, 10382.032, 482.731, 53084.838 25/05/29,01:10:12,05,10,1, 11.9,1,1, 13.794, 10382.020, 482.725, 53084.815 25/05/29,01:10:12,06,10,1, 11.9,1,1, 13.794, 10382.040, 482.721, 53084.797 25/05/29,01:10:12,07,10,1, 11.9,1,1, 13.794, 10382.054, 482.727, 53084.820 25/05/29,01:10:12,08,10,1, 11.9,1,1, 13.794, 10382.057, 482.732, 53084.818 25/05/29,01:10:12,09,10,1, 11.9,1,1, 13.794, 10382.077, 482.714, 53084.840 25/05/29,01:10:12,10,10,1, 11.9,1,1, 13.794, 10382.063, 482.727, 53084.794 25/05/29,01:10:12,11,10,1, 11.9,1,1, 13.794, 10382.049, 482.756, 53084.937 25/05/29,01:10:12,12,10,1, 11.9,1,1, 13.794, 10382.078, 482.740, 53084.835 25/05/29,01:10:12,13,10,1, 11.9,1,1, 13.794, 10382.086, 482.740, 53084.837 25/05/29,01:10:12,14,10,1, 11.9,1,1, 13.794, 10382.081, 482.743, 53084.895 25/05/29,01:10:12,15,10,1, 11.9,1,1, 13.794, 10382.096, 482.751, 53084.908 25/05/29,01:10:12,16,10,1, 11.9,1,1, 13.794, 10382.109, 482.742, 53084.896 25/05/29,01:10:12,17,10,1, 11.9,1,1, 13.794, 10382.111, 482.754, 53084.873 25/05/29,01:10:12,18,10,1, 11.9,1,1, 13.794, 10382.106, 482.751, 53084.837 25/05/29,01:10:12,19,10,1, 11.9,1,1, 13.794, 10382.109, 482.745, 53084.928 25/05/29,01:10:13,00,10,1, 11.9,1,1, 13.795, 10382.105, 482.745, 53084.928 25/05/29,01:10:13,01,10,1, 11.9,1,1, 13.795, 10382.118, 482.747, 53084.876 25/05/29,01:10:13,02,10,1, 11.9,1,1, 13.795, 10382.123, 482.739, 53084.868 25/05/29,01:10:13,03,10,1, 11.9,1,1, 13.795, 10382.132, 482.741, 53084.817 25/05/29,01:10:13,04,10,1, 11.9,1,1, 13.795, 10382.143, 482.744, 53084.915 25/05/29,01:10:13,05,10,1, 11.9,1,1, 13.795, 10382.148, 482.720, 53084.868 25/05/29,01:10:13,06,10,1, 11.9,1,1, 13.795, 10382.145, 482.735, 53084.828 25/05/29,01:10:13,07,10,1, 11.9,1,1, 13.795, 10382.134, 482.713, 53084.889 25/05/29,01:10:13,08,10,1, 11.9,1,1, 13.795, 10382.200, 482.718, 53084.856 25/05/29,01:10:13,09,10,1, 11.9,1,1, 13.795, 10382.157, 482.721, 53084.941 25/05/29,01:10:13,10,10,1, 11.9,1,1, 13.795, 10382.183, 482.710, 53084.892 25/05/29,01:10:13,11,10,1, 11.9,1,1, 13.795, 10382.182, 482.724, 53084.920 25/05/29,01:10:13,12,10,1, 11.9,1,1, 13.795, 10382.193, 482.710, 53084.965 25/05/29,01:10:13,13,10,1, 11.9,1,1, 13.795, 10382.198, 482.710, 53084.940 25/05/29,01:10:13,14,10,1, 11.9,1,1, 13.795, 10382.195, 482.695, 53084.850 25/05/29,01:10:13,15,10,1, 11.9,1,1, 13.795, 10382.218, 482.672, 53084.895 25/05/29,01:10:13,16,10,1, 11.9,1,1, 13.795, 10382.222, 482.671, 53084.879 25/05/29,01:10:13,17,10,1, 11.9,1,1, 13.795, 10382.216, 482.693, 53084.954 25/05/29,01:10:13,18,10,1, 11.9,1,1, 13.795, 10382.248, 482.677, 53084.974 25/05/29,01:10:13,19,10,1, 11.9,1,1, 13.795, 10382.219, 482.688, 53084.944 25/05/29,01:10:14,00,10,1, 11.9,1,1, 13.796, 10382.214, 482.688, 53084.944 25/05/29,01:10:14,01,10,1, 11.9,1,1, 13.796, 10382.238, 482.680, 53084.896 25/05/29,01:10:14,02,10,1, 11.9,1,1, 13.796, 10382.264, 482.705, 53084.928 25/05/29,01:10:14,03,10,1, 11.9,1,1, 13.796, 10382.284, 482.661, 53084.935 25/05/29,01:10:14,04,10,1, 11.9,1,1, 13.796, 10382.280, 482.666, 53084.927 25/05/29,01:10:14,05,10,1, 11.9,1,1, 13.796, 10382.283, 482.667, 53084.949 25/05/29,01:10:14,06,10,1, 11.9,1,1, 13.796, 10382.299, 482.679, 53084.894 25/05/29,01:10:14,07,10,1, 11.9,1,1, 13.796, 10382.283, 482.679, 53085.006 25/05/29,01:10:14,08,10,1, 11.9,1,1, 13.796, 10382.306, 482.696, 53085.023 25/05/29,01:10:14,09,10,1, 11.9,1,1, 13.796, 10382.308, 482.685, 53084.939 25/05/29,01:10:14,10,10,1, 11.9,1,1, 13.796, 10382.314, 482.683, 53084.973 25/05/29,01:10:14,11,10,1, 11.9,1,1, 13.796, 10382.330, 482.691, 53084.899 25/05/29,01:10:14,12,10,1, 11.9,1,1, 13.796, 10382.325, 482.675, 53084.967 25/05/29,01:10:14,13,10,1, 11.9,1,1, 13.796, 10382.345, 482.678, 53084.933 25/05/29,01:10:14,14,10,1, 11.9,1,1, 13.796, 10382.371, 482.645, 53084.983 25/05/29,01:10:14,15,10,1, 11.9,1,1, 13.796, 10382.353, 482.679, 53084.987 25/05/29,01:10:14,16,10,1, 11.9,1,1, 13.796, 10382.360, 482.619, 53084.969 25/05/29,01:10:14,17,10,1, 11.9,1,1, 13.796, 10382.370, 482.635, 53084.977 25/05/29,01:10:14,18,10,1, 11.9,1,1, 13.796, 10382.360, 482.658, 53084.993 25/05/29,01:10:14,19,10,1, 11.9,1,1, 13.796, 10382.388, 482.626, 53084.981 25/05/29,01:10:15,00,10,1, 11.9,1,1, 13.795, 10382.380, 482.626, 53084.981 25/05/29,01:10:15,01,10,1, 11.9,1,1, 13.795, 10382.416, 482.634, 53085.002 25/05/29,01:10:15,02,10,1, 11.9,1,1, 13.795, 10382.409, 482.610, 53085.002 25/05/29,01:10:15,03,10,1, 11.9,1,1, 13.795, 10382.426, 482.616, 53085.038 25/05/29,01:10:15,04,10,1, 11.9,1,1, 13.795, 10382.435, 482.636, 53085.000 25/05/29,01:10:15,05,10,1, 11.9,1,1, 13.795, 10382.430, 482.588, 53084.999 25/05/29,01:10:15,06,10,1, 11.9,1,1, 13.795, 10382.436, 482.593, 53085.008 25/05/29,01:10:15,07,10,1, 11.9,1,1, 13.795, 10382.429, 482.593, 53085.012 25/05/29,01:10:15,08,10,1, 11.9,1,1, 13.795, 10382.457, 482.588, 53084.981 25/05/29,01:10:15,09,10,1, 11.9,1,1, 13.795, 10382.445, 482.562, 53085.036 25/05/29,01:10:15,10,10,1, 11.9,1,1, 13.795, 10382.437, 482.552, 53085.048 25/05/29,01:10:15,11,10,1, 11.9,1,1, 13.795, 10382.475, 482.534, 53085.014 25/05/29,01:10:15,12,10,1, 11.9,1,1, 13.795, 10382.469, 482.548, 53085.016 25/05/29,01:10:15,13,10,1, 11.9,1,1, 13.795, 10382.504, 482.543, 53085.033 25/05/29,01:10:15,14,10,1, 11.9,1,1, 13.795, 10382.497, 482.563, 53084.988 25/05/29,01:10:15,15,10,1, 11.9,1,1, 13.795, 10382.485, 482.528, 53084.995 25/05/29,01:10:15,16,10,1, 11.9,1,1, 13.795, 10382.503, 482.527, 53084.944 25/05/29,01:10:15,17,10,1, 11.9,1,1, 13.795, 10382.484, 482.538, 53085.072 25/05/29,01:10:15,18,10,1, 11.9,1,1, 13.795, 10382.517, 482.531, 53085.011 25/05/29,01:10:15,19,10,1, 11.9,1,1, 13.795, 10382.502, 482.522, 53085.009 25/05/29,01:10:16,00,10,1, 12.0,1,1, 13.794, 10382.497, 482.522, 53085.009 25/05/29,01:10:16,01,10,1, 12.0,1,1, 13.794, 10382.503, 482.536, 53085.002 25/05/29,01:10:16,02,10,1, 12.0,1,1, 13.794, 10382.542, 482.527, 53085.002 25/05/29,01:10:16,03,10,1, 12.0,1,1, 13.794, 10382.549, 482.527, 53085.044 25/05/29,01:10:16,04,10,1, 12.0,1,1, 13.794, 10382.540, 482.510, 53085.025 25/05/29,01:10:16,05,10,1, 12.0,1,1, 13.794, 10382.525, 482.506, 53085.035 25/05/29,01:10:16,06,10,1, 12.0,1,1, 13.794, 10382.546, 482.519, 53085.100 25/05/29,01:10:16,07,10,1, 12.0,1,1, 13.794, 10382.540, 482.528, 53085.070 25/05/29,01:10:16,08,10,1, 12.0,1,1, 13.794, 10382.544, 482.525, 53085.100 25/05/29,01:10:16,09,10,1, 12.0,1,1, 13.794, 10382.552, 482.487, 53085.110 25/05/29,01:10:16,10,10,1, 12.0,1,1, 13.794, 10382.565, 482.513, 53085.047 25/05/29,01:10:16,11,10,1, 12.0,1,1, 13.794, 10382.549, 482.512, 53085.085 25/05/29,01:10:16,12,10,1, 12.0,1,1, 13.794, 10382.542, 482.513, 53085.114 25/05/29,01:10:16,13,10,1, 12.0,1,1, 13.794, 10382.533, 482.503, 53085.086 25/05/29,01:10:16,14,10,1, 12.0,1,1, 13.794, 10382.562, 482.496, 53085.095 25/05/29,01:10:16,15,10,1, 12.0,1,1, 13.794, 10382.575, 482.493, 53085.066 25/05/29,01:10:16,16,10,1, 12.0,1,1, 13.794, 10382.527, 482.505, 53085.128 25/05/29,01:10:16,17,10,1, 12.0,1,1, 13.794, 10382.574, 482.528, 53085.113 25/05/29,01:10:16,18,10,1, 12.0,1,1, 13.794, 10382.535, 482.499, 53085.095 25/05/29,01:10:16,19,10,1, 12.0,1,1, 13.794, 10382.551, 482.505, 53085.100 25/05/29,01:10:17,00,10,1, 11.9,1,1, 13.796, 10382.547, 482.505, 53085.100 25/05/29,01:10:17,01,10,1, 11.9,1,1, 13.796, 10382.554, 482.522, 53085.079 25/05/29,01:10:17,02,10,1, 11.9,1,1, 13.796, 10382.567, 482.522, 53085.159 25/05/29,01:10:17,03,10,1, 11.9,1,1, 13.796, 10382.579, 482.537, 53085.089 25/05/29,01:10:17,04,10,1, 11.9,1,1, 13.796, 10382.553, 482.540, 53085.165 25/05/29,01:10:17,05,10,1, 11.9,1,1, 13.796, 10382.562, 482.548, 53085.211 25/05/29,01:10:17,06,10,1, 11.9,1,1, 13.796, 10382.560, 482.537, 53085.241 25/05/29,01:10:17,07,10,1, 11.9,1,1, 13.796, 10382.557, 482.545, 53085.233 25/05/29,01:10:17,08,10,1, 11.9,1,1, 13.796, 10382.511, 482.523, 53085.155 25/05/29,01:10:17,09,10,1, 11.9,1,1, 13.796, 10382.557, 482.537, 53085.156 25/05/29,01:10:17,10,10,1, 11.9,1,1, 13.796, 10382.552, 482.563, 53085.189 25/05/29,01:10:17,11,10,1, 11.9,1,1, 13.796, 10382.530, 482.573, 53085.207 25/05/29,01:10:17,12,10,1, 11.9,1,1, 13.796, 10382.538, 482.561, 53085.189 25/05/29,01:10:17,13,10,1, 11.9,1,1, 13.796, 10382.535, 482.575, 53085.181 25/05/29,01:10:17,14,10,1, 11.9,1,1, 13.796, 10382.511, 482.610, 53085.220 25/05/29,01:10:17,15,10,1, 11.9,1,1, 13.796, 10382.534, 482.583, 53085.232 25/05/29,01:10:17,16,10,1, 11.9,1,1, 13.796, 10382.517, 482.606, 53085.143 25/05/29,01:10:17,17,10,1, 11.9,1,1, 13.796, 10382.541, 482.589, 53085.220 25/05/29,01:10:17,18,10,1, 11.9,1,1, 13.796, 10382.545, 482.597, 53085.177 25/05/29,01:10:17,19,10,1, 11.9,1,1, 13.796, 10382.508, 482.610, 53085.190 25/05/29,01:10:18,00,11,1, 11.9,1,1, 13.793, 10382.506, 482.610, 53085.190 25/05/29,01:10:18,01,11,1, 11.9,1,1, 13.793, 10382.524, 482.601, 53085.233 25/05/29,01:10:18,02,11,1, 11.9,1,1, 13.793, 10382.517, 482.571, 53085.270 25/05/29,01:10:18,03,11,1, 11.9,1,1, 13.793, 10382.539, 482.581, 53085.197 25/05/29,01:10:18,04,11,1, 11.9,1,1, 13.793, 10382.508, 482.584, 53085.267 25/05/29,01:10:18,05,11,1, 11.9,1,1, 13.793, 10382.553, 482.583, 53085.257 25/05/29,01:10:18,06,11,1, 11.9,1,1, 13.793, 10382.533, 482.592, 53085.325 25/05/29,01:10:18,07,11,1, 11.9,1,1, 13.793, 10382.541, 482.585, 53085.201 25/05/29,01:10:18,08,11,1, 11.9,1,1, 13.793, 10382.552, 482.602, 53085.269 25/05/29,01:10:18,09,11,1, 11.9,1,1, 13.793, 10382.564, 482.621, 53085.280 25/05/29,01:10:18,10,11,1, 11.9,1,1, 13.793, 10382.560, 482.602, 53085.301 25/05/29,01:10:18,11,11,1, 11.9,1,1, 13.793, 10382.555, 482.590, 53085.233 25/05/29,01:10:18,12,11,1, 11.9,1,1, 13.793, 10382.570, 482.619, 53085.283 25/05/29,01:10:18,13,11,1, 11.9,1,1, 13.793, 10382.560, 482.616, 53085.229 25/05/29,01:10:18,14,11,1, 11.9,1,1, 13.793, 10382.575, 482.620, 53085.301 25/05/29,01:10:18,15,11,1, 11.9,1,1, 13.793, 10382.578, 482.640, 53085.319 25/05/29,01:10:18,16,11,1, 11.9,1,1, 13.793, 10382.565, 482.621, 53085.351 25/05/29,01:10:18,17,11,1, 11.9,1,1, 13.793, 10382.590, 482.622, 53085.304 25/05/29,01:10:18,18,11,1, 11.9,1,1, 13.793, 10382.585, 482.625, 53085.343 25/05/29,01:10:18,19,11,1, 11.9,1,1, 13.793, 10382.599, 482.620, 53085.276 25/05/29,01:10:19,00,10,1, 11.9,1,1, 13.795, 10382.597, 482.620, 53085.276 25/05/29,01:10:19,01,10,1, 11.9,1,1, 13.795, 10382.582, 482.616, 53085.351 25/05/29,01:10:19,02,10,1, 11.9,1,1, 13.795, 10382.609, 482.623, 53085.338 25/05/29,01:10:19,03,10,1, 11.9,1,1, 13.795, 10382.613, 482.602, 53085.333 25/05/29,01:10:19,04,10,1, 11.9,1,1, 13.795, 10382.617, 482.627, 53085.351 25/05/29,01:10:19,05,10,1, 11.9,1,1, 13.795, 10382.603, 482.604, 53085.387 25/05/29,01:10:19,06,10,1, 11.9,1,1, 13.795, 10382.631, 482.623, 53085.315 25/05/29,01:10:19,07,10,1, 11.9,1,1, 13.795, 10382.654, 482.609, 53085.332 25/05/29,01:10:19,08,10,1, 11.9,1,1, 13.795, 10382.675, 482.614, 53085.356 25/05/29,01:10:19,09,10,1, 11.9,1,1, 13.795, 10382.658, 482.585, 53085.328 25/05/29,01:10:19,10,10,1, 11.9,1,1, 13.795, 10382.692, 482.593, 53085.398 25/05/29,01:10:19,11,10,1, 11.9,1,1, 13.795, 10382.712, 482.589, 53085.375 25/05/29,01:10:19,12,10,1, 11.9,1,1, 13.795, 10382.707, 482.593, 53085.350 25/05/29,01:10:19,13,10,1, 11.9,1,1, 13.795, 10382.725, 482.594, 53085.344 25/05/29,01:10:19,14,10,1, 11.9,1,1, 13.795, 10382.727, 482.577, 53085.305 25/05/29,01:10:19,15,10,1, 11.9,1,1, 13.795, 10382.753, 482.603, 53085.396 25/05/29,01:10:19,16,10,1, 11.9,1,1, 13.795, 10382.761, 482.581, 53085.390 25/05/29,01:10:19,17,10,1, 11.9,1,1, 13.795, 10382.751, 482.571, 53085.290 25/05/29,01:10:19,18,10,1, 11.9,1,1, 13.795, 10382.754, 482.583, 53085.345 25/05/29,01:10:19,19,10,1, 11.9,1,1, 13.795, 10382.788, 482.597, 53085.377 25/05/29,01:10:20,00,10,1, 11.9,1,1, 13.791, 10382.781, 482.597, 53085.377 25/05/29,01:10:20,01,10,1, 11.9,1,1, 13.791, 10382.821, 482.548, 53085.370 25/05/29,01:10:20,02,10,1, 11.9,1,1, 13.791, 10382.845, 482.546, 53085.235 25/05/29,01:10:20,03,10,1, 11.9,1,1, 13.791, 10382.821, 482.560, 53085.378 25/05/29,01:10:20,04,10,1, 11.9,1,1, 13.791, 10382.828, 482.560, 53085.428 25/05/29,01:10:20,05,10,1, 11.9,1,1, 13.791, 10382.880, 482.553, 53085.421 25/05/29,01:10:20,06,10,1, 11.9,1,1, 13.791, 10382.890, 482.553, 53085.360 25/05/29,01:10:20,07,10,1, 11.9,1,1, 13.791, 10382.901, 482.559, 53085.289 25/05/29,01:10:20,08,10,1, 11.9,1,1, 13.791, 10382.914, 482.527, 53085.327 25/05/29,01:10:20,09,10,1, 11.9,1,1, 13.791, 10382.916, 482.530, 53085.302 25/05/29,01:10:20,10,10,1, 11.9,1,1, 13.791, 10382.936, 482.524, 53085.359 25/05/29,01:10:20,11,10,1, 11.9,1,1, 13.791, 10382.942, 482.546, 53085.382 25/05/29,01:10:20,12,10,1, 11.9,1,1, 13.791, 10382.949, 482.520, 53085.420 25/05/29,01:10:20,13,10,1, 11.9,1,1, 13.791, 10382.974, 482.506, 53085.322 25/05/29,01:10:20,14,10,1, 11.9,1,1, 13.791, 10382.971, 482.523, 53085.392 25/05/29,01:10:20,15,10,1, 11.9,1,1, 13.791, 10382.997, 482.500, 53085.363 25/05/29,01:10:20,16,10,1, 11.9,1,1, 13.791, 10382.998, 482.491, 53085.445 25/05/29,01:10:20,17,10,1, 11.9,1,1, 13.791, 10383.030, 482.532, 53085.403 25/05/29,01:10:20,18,10,1, 11.9,1,1, 13.791, 10383.071, 482.504, 53085.430 25/05/29,01:10:20,19,10,1, 11.9,1,1, 13.791, 10383.062, 482.507, 53085.374 25/05/29,01:10:21,00,10,1, 12.0,1,1, 13.794, 10383.056, 482.507, 53085.374 25/05/29,01:10:21,01,10,1, 12.0,1,1, 13.794, 10383.094, 482.473, 53085.393 25/05/29,01:10:21,02,10,1, 12.0,1,1, 13.794, 10383.090, 482.493, 53085.608 25/05/29,01:10:21,03,10,1, 12.0,1,1, 13.794, 10383.141, 482.496, 53085.410 25/05/29,01:10:21,04,10,1, 12.0,1,1, 13.794, 10383.119, 482.507, 53085.343 25/05/29,01:10:21,05,10,1, 12.0,1,1, 13.794, 10383.160, 482.495, 53085.374 25/05/29,01:10:21,06,10,1, 12.0,1,1, 13.794, 10383.133, 482.509, 53085.386 25/05/29,01:10:21,07,10,1, 12.0,1,1, 13.794, 10383.148, 482.481, 53085.399 25/05/29,01:10:21,08,10,1, 12.0,1,1, 13.794, 10383.145, 482.495, 53085.433 25/05/29,01:10:21,09,10,1, 12.0,1,1, 13.794, 10383.190, 482.486, 53085.381 25/05/29,01:10:21,10,10,1, 12.0,1,1, 13.794, 10383.197, 482.500, 53085.375 25/05/29,01:10:21,11,10,1, 12.0,1,1, 13.794, 10383.200, 482.483, 53085.342 25/05/29,01:10:21,12,10,1, 12.0,1,1, 13.794, 10383.220, 482.490, 53085.366 25/05/29,01:10:21,13,10,1, 12.0,1,1, 13.794, 10383.222, 482.487, 53085.380 25/05/29,01:10:21,14,10,1, 12.0,1,1, 13.794, 10383.221, 482.467, 53085.403 25/05/29,01:10:21,15,10,1, 12.0,1,1, 13.794, 10383.229, 482.485, 53085.419 25/05/29,01:10:21,16,10,1, 12.0,1,1, 13.794, 10383.243, 482.477, 53085.437 25/05/29,01:10:21,17,10,1, 12.0,1,1, 13.794, 10383.287, 482.477, 53085.440 25/05/29,01:10:21,18,10,1, 12.0,1,1, 13.794, 10383.257, 482.530, 53085.458 25/05/29,01:10:21,19,10,1, 12.0,1,1, 13.794, 10383.286, 482.480, 53085.395 25/05/29,01:10:22,00,11,1, 11.9,1,1, 13.790, 10383.282, 482.480, 53085.395 25/05/29,01:10:22,01,11,1, 11.9,1,1, 13.790, 10383.268, 482.491, 53085.461 25/05/29,01:10:22,02,11,1, 11.9,1,1, 13.790, 10383.284, 482.486, 53085.432 25/05/29,01:10:22,03,11,1, 11.9,1,1, 13.790, 10383.316, 482.482, 53085.467 25/05/29,01:10:22,04,11,1, 11.9,1,1, 13.790, 10383.307, 482.476, 53085.439 25/05/29,01:10:22,05,11,1, 11.9,1,1, 13.790, 10383.310, 482.482, 53085.494 25/05/29,01:10:22,06,11,1, 11.9,1,1, 13.790, 10383.341, 482.461, 53085.446 25/05/29,01:10:22,07,11,1, 11.9,1,1, 13.790, 10383.360, 482.470, 53085.391 25/05/29,01:10:22,08,11,1, 11.9,1,1, 13.790, 10383.352, 482.466, 53085.396 25/05/29,01:10:22,09,11,1, 11.9,1,1, 13.790, 10383.376, 482.493, 53085.424 25/05/29,01:10:22,10,11,1, 11.9,1,1, 13.790, 10383.367, 482.450, 53085.389 25/05/29,01:10:22,11,11,1, 11.9,1,1, 13.790, 10383.388, 482.465, 53085.461 25/05/29,01:10:22,12,11,1, 11.9,1,1, 13.790, 10383.399, 482.465, 53085.445 25/05/29,01:10:22,13,11,1, 11.9,1,1, 13.790, 10383.407, 482.462, 53085.419 25/05/29,01:10:22,14,11,1, 11.9,1,1, 13.790, 10383.418, 482.446, 53085.452 25/05/29,01:10:22,15,11,1, 11.9,1,1, 13.790, 10383.488, 482.448, 53085.450 25/05/29,01:10:22,16,11,1, 11.9,1,1, 13.790, 10383.450, 482.440, 53085.497 25/05/29,01:10:22,17,11,1, 11.9,1,1, 13.790, 10383.479, 482.465, 53085.478 25/05/29,01:10:22,18,11,1, 11.9,1,1, 13.790, 10383.515, 482.421, 53085.465 25/05/29,01:10:22,19,11,1, 11.9,1,1, 13.790, 10383.515, 482.434, 53085.453 25/05/29,01:10:23,00,11,1, 11.9,1,1, 13.795, 10383.515, 482.434, 53085.453 25/05/29,01:10:23,01,11,1, 11.9,1,1, 13.795, 10383.557, 482.420, 53085.450 25/05/29,01:10:23,02,11,1, 11.9,1,1, 13.795, 10383.556, 482.429, 53085.510 25/05/29,01:10:23,03,11,1, 11.9,1,1, 13.795, 10383.576, 482.417, 53085.389 25/05/29,01:10:23,04,11,1, 11.9,1,1, 13.795, 10383.596, 482.417, 53085.446 25/05/29,01:10:23,05,11,1, 11.9,1,1, 13.795, 10383.607, 482.398, 53085.447 25/05/29,01:10:23,06,11,1, 11.9,1,1, 13.795, 10383.639, 482.401, 53085.449 25/05/29,01:10:23,07,11,1, 11.9,1,1, 13.795, 10383.637, 482.392, 53085.390 25/05/29,01:10:23,08,11,1, 11.9,1,1, 13.795, 10383.655, 482.417, 53085.463 25/05/29,01:10:23,09,11,1, 11.9,1,1, 13.795, 10383.673, 482.387, 53085.390 25/05/29,01:10:23,10,11,1, 11.9,1,1, 13.795, 10383.706, 482.385, 53085.472 25/05/29,01:10:23,11,11,1, 11.9,1,1, 13.795, 10383.720, 482.379, 53085.514 25/05/29,01:10:23,12,11,1, 11.9,1,1, 13.795, 10383.719, 482.374, 53085.383 25/05/29,01:10:23,13,11,1, 11.9,1,1, 13.795, 10383.743, 482.368, 53085.466 25/05/29,01:10:23,14,11,1, 11.9,1,1, 13.795, 10383.754, 482.356, 53085.470 25/05/29,01:10:23,15,11,1, 11.9,1,1, 13.795, 10383.791, 482.363, 53085.454 25/05/29,01:10:23,16,11,1, 11.9,1,1, 13.795, 10383.825, 482.348, 53085.484 25/05/29,01:10:23,17,11,1, 11.9,1,1, 13.795, 10383.829, 482.348, 53085.447 25/05/29,01:10:23,18,11,1, 11.9,1,1, 13.795, 10383.837, 482.350, 53085.430 25/05/29,01:10:23,19,11,1, 11.9,1,1, 13.795, 10383.847, 482.330, 53085.417 25/05/29,01:10:24,00,10,1, 12.0,1,1, 13.796, 10383.841, 482.330, 53085.417 25/05/29,01:10:24,01,10,1, 12.0,1,1, 13.796, 10383.878, 482.346, 53085.449 25/05/29,01:10:24,02,10,1, 12.0,1,1, 13.796, 10383.944, 482.336, 53085.450 25/05/29,01:10:24,03,10,1, 12.0,1,1, 13.796, 10383.954, 482.351, 53085.538 25/05/29,01:10:24,04,10,1, 12.0,1,1, 13.796, 10383.966, 482.346, 53085.482 25/05/29,01:10:24,05,10,1, 12.0,1,1, 13.796, 10383.987, 482.351, 53085.449 25/05/29,01:10:24,06,10,1, 12.0,1,1, 13.796, 10384.019, 482.354, 53085.389 25/05/29,01:10:24,07,10,1, 12.0,1,1, 13.796, 10384.024, 482.356, 53085.438 25/05/29,01:10:24,08,10,1, 12.0,1,1, 13.796, 10384.043, 482.350, 53085.503 25/05/29,01:10:24,09,10,1, 12.0,1,1, 13.796, 10384.055, 482.349, 53085.459 25/05/29,01:10:24,10,10,1, 12.0,1,1, 13.796, 10384.094, 482.341, 53085.420 25/05/29,01:10:24,11,10,1, 12.0,1,1, 13.796, 10384.096, 482.337, 53085.468 25/05/29,01:10:24,12,10,1, 12.0,1,1, 13.796, 10384.118, 482.334, 53085.462 25/05/29,01:10:24,13,10,1, 12.0,1,1, 13.796, 10384.118, 482.328, 53085.423 25/05/29,01:10:24,14,10,1, 12.0,1,1, 13.796, 10384.150, 482.369, 53085.480 25/05/29,01:10:24,15,10,1, 12.0,1,1, 13.796, 10384.171, 482.321, 53085.406 25/05/29,01:10:24,16,10,1, 12.0,1,1, 13.796, 10384.216, 482.333, 53085.392 25/05/29,01:10:24,17,10,1, 12.0,1,1, 13.796, 10384.247, 482.332, 53085.468 25/05/29,01:10:24,18,10,1, 12.0,1,1, 13.796, 10384.241, 482.324, 53085.451 25/05/29,01:10:24,19,10,1, 12.0,1,1, 13.796, 10384.255, 482.319, 53085.431 25/05/29,01:10:25,00,10,1, 11.9,1,1, 13.793, 10384.250, 482.319, 53085.431 25/05/29,01:10:25,01,10,1, 11.9,1,1, 13.793, 10384.314, 482.324, 53085.521 25/05/29,01:10:25,02,10,1, 11.9,1,1, 13.793, 10384.340, 482.315, 53085.417 25/05/29,01:10:25,03,10,1, 11.9,1,1, 13.793, 10384.346, 482.306, 53085.421 25/05/29,01:10:25,04,10,1, 11.9,1,1, 13.793, 10384.378, 482.308, 53085.425 25/05/29,01:10:25,05,10,1, 11.9,1,1, 13.793, 10384.397, 482.275, 53085.413 25/05/29,01:10:25,06,10,1, 11.9,1,1, 13.793, 10384.411, 482.296, 53085.429 25/05/29,01:10:25,07,10,1, 11.9,1,1, 13.793, 10384.465, 482.273, 53085.479 25/05/29,01:10:25,08,10,1, 11.9,1,1, 13.793, 10384.489, 482.276, 53085.460 25/05/29,01:10:25,09,10,1, 11.9,1,1, 13.793, 10384.482, 482.264, 53085.416 25/05/29,01:10:25,10,10,1, 11.9,1,1, 13.793, 10384.517, 482.276, 53085.455 25/05/29,01:10:25,11,10,1, 11.9,1,1, 13.793, 10384.512, 482.284, 53085.453 25/05/29,01:10:25,12,10,1, 11.9,1,1, 13.793, 10384.567, 482.265, 53085.491 25/05/29,01:10:25,13,10,1, 11.9,1,1, 13.793, 10384.572, 482.281, 53085.468 25/05/29,01:10:25,14,10,1, 11.9,1,1, 13.793, 10384.589, 482.286, 53085.477 25/05/29,01:10:25,15,10,1, 11.9,1,1, 13.793, 10384.590, 482.309, 53085.438 25/05/29,01:10:25,16,10,1, 11.9,1,1, 13.793, 10384.647, 482.288, 53085.447 25/05/29,01:10:25,17,10,1, 11.9,1,1, 13.793, 10384.624, 482.301, 53085.436 25/05/29,01:10:25,18,10,1, 11.9,1,1, 13.793, 10384.645, 482.316, 53085.480 25/05/29,01:10:25,19,10,1, 11.9,1,1, 13.793, 10384.672, 482.312, 53085.440 25/05/29,01:10:26,00,11,1, 11.9,1,1, 13.794, 10384.667, 482.312, 53085.440 25/05/29,01:10:26,01,11,1, 11.9,1,1, 13.794, 10384.676, 482.311, 53085.457 25/05/29,01:10:26,02,11,1, 11.9,1,1, 13.794, 10384.707, 482.299, 53085.450 25/05/29,01:10:26,03,11,1, 11.9,1,1, 13.794, 10384.723, 482.297, 53085.441 25/05/29,01:10:26,04,11,1, 11.9,1,1, 13.794, 10384.722, 482.310, 53085.452 25/05/29,01:10:26,05,11,1, 11.9,1,1, 13.794, 10384.727, 482.310, 53085.476 25/05/29,01:10:26,06,11,1, 11.9,1,1, 13.794, 10384.777, 482.336, 53085.415 25/05/29,01:10:26,07,11,1, 11.9,1,1, 13.794, 10384.769, 482.318, 53085.493 25/05/29,01:10:26,08,11,1, 11.9,1,1, 13.794, 10384.781, 482.344, 53085.456 25/05/29,01:10:26,09,11,1, 11.9,1,1, 13.794, 10384.792, 482.337, 53085.444 25/05/29,01:10:26,10,11,1, 11.9,1,1, 13.794, 10384.787, 482.329, 53085.504 25/05/29,01:10:26,11,11,1, 11.9,1,1, 13.794, 10384.819, 482.332, 53085.491 25/05/29,01:10:26,12,11,1, 11.9,1,1, 13.794, 10384.820, 482.316, 53085.489 25/05/29,01:10:26,13,11,1, 11.9,1,1, 13.794, 10384.837, 482.320, 53085.476 25/05/29,01:10:26,14,11,1, 11.9,1,1, 13.794, 10384.823, 482.312, 53085.497 25/05/29,01:10:26,15,11,1, 11.9,1,1, 13.794, 10384.820, 482.337, 53085.517 25/05/29,01:10:26,16,11,1, 11.9,1,1, 13.794, 10384.827, 482.338, 53085.494 25/05/29,01:10:26,17,11,1, 11.9,1,1, 13.794, 10384.855, 482.363, 53085.487 25/05/29,01:10:26,18,11,1, 11.9,1,1, 13.794, 10384.843, 482.361, 53085.480 25/05/29,01:10:26,19,11,1, 11.9,1,1, 13.794, 10384.837, 482.368, 53085.594 25/05/29,01:10:27,00,10,1, 11.9,1,1, 13.792, 10384.834, 482.368, 53085.594 25/05/29,01:10:27,01,10,1, 11.9,1,1, 13.792, 10384.865, 482.379, 53085.485 25/05/29,01:10:27,02,10,1, 11.9,1,1, 13.792, 10384.855, 482.356, 53085.501 25/05/29,01:10:27,03,10,1, 11.9,1,1, 13.792, 10384.851, 482.382, 53085.579 25/05/29,01:10:27,04,10,1, 11.9,1,1, 13.792, 10384.872, 482.388, 53085.530 25/05/29,01:10:27,05,10,1, 11.9,1,1, 13.792, 10384.882, 482.409, 53085.570 25/05/29,01:10:27,06,10,1, 11.9,1,1, 13.792, 10384.879, 482.406, 53085.502 25/05/29,01:10:27,07,10,1, 11.9,1,1, 13.792, 10384.886, 482.419, 53085.487 25/05/29,01:10:27,08,10,1, 11.9,1,1, 13.792, 10384.858, 482.402, 53085.543 25/05/29,01:10:27,09,10,1, 11.9,1,1, 13.792, 10384.903, 482.404, 53085.513 25/05/29,01:10:27,10,10,1, 11.9,1,1, 13.792, 10384.895, 482.409, 53085.561 25/05/29,01:10:27,11,10,1, 11.9,1,1, 13.792, 10384.921, 482.419, 53085.532 25/05/29,01:10:27,12,10,1, 11.9,1,1, 13.792, 10384.919, 482.424, 53085.601 25/05/29,01:10:27,13,10,1, 11.9,1,1, 13.792, 10384.951, 482.407, 53085.596 25/05/29,01:10:27,14,10,1, 11.9,1,1, 13.792, 10384.915, 482.441, 53085.514 25/05/29,01:10:27,15,10,1, 11.9,1,1, 13.792, 10384.935, 482.451, 53085.636 25/05/29,01:10:27,16,10,1, 11.9,1,1, 13.792, 10384.930, 482.473, 53085.624 25/05/29,01:10:27,17,10,1, 11.9,1,1, 13.792, 10384.946, 482.416, 53085.583 25/05/29,01:10:27,18,10,1, 11.9,1,1, 13.792, 10384.944, 482.430, 53085.560 25/05/29,01:10:27,19,10,1, 11.9,1,1, 13.792, 10384.968, 482.460, 53085.517 25/05/29,01:10:28,00,10,1, 12.0,1,1, 13.794, 10384.967, 482.460, 53085.517 25/05/29,01:10:28,01,10,1, 12.0,1,1, 13.794, 10384.955, 482.463, 53085.564 25/05/29,01:10:28,02,10,1, 12.0,1,1, 13.794, 10384.989, 482.471, 53085.570 25/05/29,01:10:28,03,10,1, 12.0,1,1, 13.794, 10384.960, 482.467, 53085.552 25/05/29,01:10:28,04,10,1, 12.0,1,1, 13.794, 10384.996, 482.458, 53085.586 25/05/29,01:10:28,05,10,1, 12.0,1,1, 13.794, 10384.993, 482.473, 53085.575 25/05/29,01:10:28,06,10,1, 12.0,1,1, 13.794, 10385.008, 482.509, 53085.637 25/05/29,01:10:28,07,10,1, 12.0,1,1, 13.794, 10384.987, 482.491, 53085.561 25/05/29,01:10:28,08,10,1, 12.0,1,1, 13.794, 10385.019, 482.491, 53085.561 25/05/29,01:10:28,09,10,1, 12.0,1,1, 13.794, 10385.022, 482.509, 53085.581 25/05/29,01:10:28,10,10,1, 12.0,1,1, 13.794, 10385.041, 482.477, 53085.402 25/05/29,01:10:28,11,10,1, 12.0,1,1, 13.794, 10385.055, 482.516, 53085.532 25/05/29,01:10:28,12,10,1, 12.0,1,1, 13.794, 10385.052, 482.518, 53085.569 25/05/29,01:10:28,13,10,1, 12.0,1,1, 13.794, 10385.051, 482.519, 53085.658 25/05/29,01:10:28,14,10,1, 12.0,1,1, 13.794, 10385.067, 482.536, 53085.626 25/05/29,01:10:28,15,10,1, 12.0,1,1, 13.794, 10385.060, 482.516, 53085.619 25/05/29,01:10:28,16,10,1, 12.0,1,1, 13.794, 10385.078, 482.534, 53085.687 25/05/29,01:10:28,17,10,1, 12.0,1,1, 13.794, 10385.118, 482.561, 53085.724 25/05/29,01:10:28,18,10,1, 12.0,1,1, 13.794, 10385.124, 482.573, 53085.652 25/05/29,01:10:28,19,10,1, 12.0,1,1, 13.794, 10385.105, 482.555, 53085.697 25/05/29,01:10:29,00,10,1, 11.9,1,1, 13.792, 10385.101, 482.555, 53085.697 25/05/29,01:10:29,01,10,1, 11.9,1,1, 13.792, 10385.155, 482.554, 53085.662 25/05/29,01:10:29,02,10,1, 11.9,1,1, 13.792, 10385.139, 482.582, 53085.642 25/05/29,01:10:29,03,10,1, 11.9,1,1, 13.792, 10385.175, 482.564, 53085.693 25/05/29,01:10:29,04,10,1, 11.9,1,1, 13.792, 10385.160, 482.544, 53085.660 25/05/29,01:10:29,05,10,1, 11.9,1,1, 13.792, 10385.169, 482.598, 53085.683 25/05/29,01:10:29,06,10,1, 11.9,1,1, 13.792, 10385.191, 482.589, 53085.665 25/05/29,01:10:29,07,10,1, 11.9,1,1, 13.792, 10385.194, 482.572, 53085.686 25/05/29,01:10:29,08,10,1, 11.9,1,1, 13.792, 10385.199, 482.589, 53085.712 25/05/29,01:10:29,09,10,1, 11.9,1,1, 13.792, 10385.198, 482.584, 53085.674 25/05/29,01:10:29,10,10,1, 11.9,1,1, 13.792, 10385.219, 482.581, 53085.650 25/05/29,01:10:29,11,10,1, 11.9,1,1, 13.792, 10385.202, 482.597, 53085.511 25/05/29,01:10:29,12,10,1, 11.9,1,1, 13.792, 10385.198, 482.612, 53085.744 25/05/29,01:10:29,13,10,1, 11.9,1,1, 13.792, 10385.237, 482.607, 53085.716 25/05/29,01:10:29,14,10,1, 11.9,1,1, 13.792, 10385.240, 482.604, 53085.779 25/05/29,01:10:29,15,10,1, 11.9,1,1, 13.792, 10385.276, 482.617, 53085.740 25/05/29,01:10:29,16,10,1, 11.9,1,1, 13.792, 10385.251, 482.609, 53085.652 25/05/29,01:10:29,17,10,1, 11.9,1,1, 13.792, 10385.289, 482.605, 53085.727 25/05/29,01:10:29,18,10,1, 11.9,1,1, 13.792, 10385.265, 482.619, 53085.718 25/05/29,01:10:29,19,10,1, 11.9,1,1, 13.792, 10385.277, 482.619, 53085.712 25/05/29,01:10:30,00,11,1, 11.9,1,1, 13.795, 10385.276, 482.619, 53085.712 25/05/29,01:10:30,01,11,1, 11.9,1,1, 13.795, 10385.293, 482.640, 53085.780 25/05/29,01:10:30,02,11,1, 11.9,1,1, 13.795, 10385.281, 482.641, 53085.708 25/05/29,01:10:30,03,11,1, 11.9,1,1, 13.795, 10385.315, 482.663, 53085.802 25/05/29,01:10:30,04,11,1, 11.9,1,1, 13.795, 10385.311, 482.656, 53085.712 25/05/29,01:10:30,05,11,1, 11.9,1,1, 13.795, 10385.314, 482.660, 53085.738 25/05/29,01:10:30,06,11,1, 11.9,1,1, 13.795, 10385.325, 482.660, 53085.735 25/05/29,01:10:30,07,11,1, 11.9,1,1, 13.795, 10385.330, 482.654, 53085.747 25/05/29,01:10:30,08,11,1, 11.9,1,1, 13.795, 10385.319, 482.656, 53085.774 25/05/29,01:10:30,09,11,1, 11.9,1,1, 13.795, 10385.344, 482.683, 53085.813 25/05/29,01:10:30,10,11,1, 11.9,1,1, 13.795, 10385.309, 482.656, 53085.745 25/05/29,01:10:30,11,11,1, 11.9,1,1, 13.795, 10385.337, 482.690, 53085.864 25/05/29,01:10:30,12,11,1, 11.9,1,1, 13.795, 10385.335, 482.677, 53085.812 25/05/29,01:10:30,13,11,1, 11.9,1,1, 13.795, 10385.334, 482.667, 53085.833 25/05/29,01:10:30,14,11,1, 11.9,1,1, 13.795, 10385.331, 482.654, 53085.785 25/05/29,01:10:30,15,11,1, 11.9,1,1, 13.795, 10385.329, 482.694, 53085.748 25/05/29,01:10:30,16,11,1, 11.9,1,1, 13.795, 10385.322, 482.680, 53085.810 25/05/29,01:10:30,17,11,1, 11.9,1,1, 13.795, 10385.328, 482.699, 53085.779 25/05/29,01:10:30,18,11,1, 11.9,1,1, 13.795, 10385.304, 482.699, 53085.832 25/05/29,01:10:30,19,11,1, 11.9,1,1, 13.795, 10385.308, 482.663, 53085.812 25/05/29,01:10:31,00,11,1, 12.0,1,1, 13.793, 10385.301, 482.663, 53085.812 25/05/29,01:10:31,01,11,1, 12.0,1,1, 13.793, 10385.301, 482.700, 53085.829 25/05/29,01:10:31,02,11,1, 12.0,1,1, 13.793, 10385.296, 482.680, 53085.817 25/05/29,01:10:31,03,11,1, 12.0,1,1, 13.793, 10385.296, 482.673, 53085.785 25/05/29,01:10:31,04,11,1, 12.0,1,1, 13.793, 10385.268, 482.670, 53085.867 25/05/29,01:10:31,05,11,1, 12.0,1,1, 13.793, 10385.297, 482.680, 53085.859 25/05/29,01:10:31,06,11,1, 12.0,1,1, 13.793, 10385.274, 482.657, 53085.864 25/05/29,01:10:31,07,11,1, 12.0,1,1, 13.793, 10385.265, 482.646, 53085.844 25/05/29,01:10:31,08,11,1, 12.0,1,1, 13.793, 10385.272, 482.648, 53085.794 25/05/29,01:10:31,09,11,1, 12.0,1,1, 13.793, 10385.286, 482.649, 53085.770 25/05/29,01:10:31,10,11,1, 12.0,1,1, 13.793, 10385.276, 482.626, 53085.809 25/05/29,01:10:31,11,11,1, 12.0,1,1, 13.793, 10385.271, 482.626, 53085.795 25/05/29,01:10:31,12,11,1, 12.0,1,1, 13.793, 10385.277, 482.623, 53085.892 25/05/29,01:10:31,13,11,1, 12.0,1,1, 13.793, 10385.267, 482.629, 53085.839 25/05/29,01:10:31,14,11,1, 12.0,1,1, 13.793, 10385.270, 482.611, 53085.799 25/05/29,01:10:31,15,11,1, 12.0,1,1, 13.793, 10385.256, 482.585, 53085.901 25/05/29,01:10:31,16,11,1, 12.0,1,1, 13.793, 10385.271, 482.618, 53085.870 25/05/29,01:10:31,17,11,1, 12.0,1,1, 13.793, 10385.268, 482.585, 53085.842 25/05/29,01:10:31,18,11,1, 12.0,1,1, 13.793, 10385.260, 482.569, 53085.814 25/05/29,01:10:31,19,11,1, 12.0,1,1, 13.793, 10385.288, 482.577, 53085.820 25/05/29,01:10:32,00,11,1, 11.8,1,1, 13.796, 10385.284, 482.577, 53085.820 25/05/29,01:10:32,01,11,1, 11.8,1,1, 13.796, 10385.299, 482.559, 53085.884 25/05/29,01:10:32,02,11,1, 11.8,1,1, 13.796, 10385.275, 482.530, 53085.888 25/05/29,01:10:32,03,11,1, 11.8,1,1, 13.796, 10385.238, 482.530, 53085.872 25/05/29,01:10:32,04,11,1, 11.8,1,1, 13.796, 10385.273, 482.531, 53085.853 25/05/29,01:10:32,05,11,1, 11.8,1,1, 13.796, 10385.266, 482.532, 53085.857 25/05/29,01:10:32,06,11,1, 11.8,1,1, 13.796, 10385.273, 482.522, 53085.811 25/05/29,01:10:32,07,11,1, 11.8,1,1, 13.796, 10385.320, 482.508, 53085.849 25/05/29,01:10:32,08,11,1, 11.8,1,1, 13.796, 10385.295, 482.506, 53085.859 25/05/29,01:10:32,09,11,1, 11.8,1,1, 13.796, 10385.310, 482.497, 53085.873 25/05/29,01:10:32,10,11,1, 11.8,1,1, 13.796, 10385.311, 482.485, 53085.894 25/05/29,01:10:32,11,11,1, 11.8,1,1, 13.796, 10385.323, 482.460, 53085.818 25/05/29,01:10:32,12,11,1, 11.8,1,1, 13.796, 10385.328, 482.474, 53085.802 25/05/29,01:10:32,13,11,1, 11.8,1,1, 13.796, 10385.334, 482.470, 53085.846 25/05/29,01:10:32,14,11,1, 11.8,1,1, 13.796, 10385.340, 482.464, 53085.827 25/05/29,01:10:32,15,11,1, 11.8,1,1, 13.796, 10385.350, 482.448, 53085.822 25/05/29,01:10:32,16,11,1, 11.8,1,1, 13.796, 10385.348, 482.454, 53085.899 25/05/29,01:10:32,17,11,1, 11.8,1,1, 13.796, 10385.360, 482.459, 53085.814 25/05/29,01:10:32,18,11,1, 11.8,1,1, 13.796, 10385.364, 482.456, 53085.811 25/05/29,01:10:32,19,11,1, 11.8,1,1, 13.796, 10385.363, 482.448, 53085.861 25/05/29,01:10:33,00,10,1, 12.0,1,1, 13.796, 10385.360, 482.448, 53085.861 25/05/29,01:10:33,01,10,1, 12.0,1,1, 13.796, 10385.409, 482.433, 53085.845 25/05/29,01:10:33,02,10,1, 12.0,1,1, 13.796, 10385.356, 482.426, 53085.811 25/05/29,01:10:33,03,10,1, 12.0,1,1, 13.796, 10385.367, 482.437, 53085.838 25/05/29,01:10:33,04,10,1, 12.0,1,1, 13.796, 10385.398, 482.414, 53085.910 25/05/29,01:10:33,05,10,1, 12.0,1,1, 13.796, 10385.388, 482.407, 53085.857 25/05/29,01:10:33,06,10,1, 12.0,1,1, 13.796, 10385.384, 482.416, 53085.829 25/05/29,01:10:33,07,10,1, 12.0,1,1, 13.796, 10385.351, 482.389, 53085.853 25/05/29,01:10:33,08,10,1, 12.0,1,1, 13.796, 10385.381, 482.391, 53085.864 25/05/29,01:10:33,09,10,1, 12.0,1,1, 13.796, 10385.378, 482.390, 53085.915 25/05/29,01:10:33,10,10,1, 12.0,1,1, 13.796, 10385.392, 482.356, 53085.819 25/05/29,01:10:33,11,10,1, 12.0,1,1, 13.796, 10385.395, 482.358, 53085.836 25/05/29,01:10:33,12,10,1, 12.0,1,1, 13.796, 10385.404, 482.352, 53085.900 25/05/29,01:10:33,13,10,1, 12.0,1,1, 13.796, 10385.376, 482.337, 53085.889 25/05/29,01:10:33,14,10,1, 12.0,1,1, 13.796, 10385.371, 482.318, 53085.845 25/05/29,01:10:33,15,10,1, 12.0,1,1, 13.796, 10385.365, 482.346, 53085.904 25/05/29,01:10:33,16,10,1, 12.0,1,1, 13.796, 10385.364, 482.361, 53085.900 25/05/29,01:10:33,17,10,1, 12.0,1,1, 13.796, 10385.396, 482.320, 53085.883 25/05/29,01:10:33,18,10,1, 12.0,1,1, 13.796, 10385.400, 482.310, 53085.876 25/05/29,01:10:33,19,10,1, 12.0,1,1, 13.796, 10385.377, 482.306, 53085.861 25/05/29,01:10:34,00,10,1, 12.0,1,1, 13.791, 10385.376, 482.306, 53085.861 25/05/29,01:10:34,01,10,1, 12.0,1,1, 13.791, 10385.377, 482.266, 53085.830 25/05/29,01:10:34,02,10,1, 12.0,1,1, 13.791, 10385.375, 482.269, 53085.823 25/05/29,01:10:34,03,10,1, 12.0,1,1, 13.791, 10385.373, 482.249, 53085.871 25/05/29,01:10:34,04,10,1, 12.0,1,1, 13.791, 10385.396, 482.266, 53085.846 25/05/29,01:10:34,05,10,1, 12.0,1,1, 13.791, 10385.411, 482.311, 53086.011 25/05/29,01:10:34,06,10,1, 12.0,1,1, 13.791, 10385.385, 482.272, 53085.756 25/05/29,01:10:34,07,10,1, 12.0,1,1, 13.791, 10385.347, 482.298, 53085.892 25/05/29,01:10:34,08,10,1, 12.0,1,1, 13.791, 10385.369, 482.290, 53085.945 25/05/29,01:10:34,09,10,1, 12.0,1,1, 13.791, 10385.384, 482.275, 53085.861 25/05/29,01:10:34,10,10,1, 12.0,1,1, 13.791, 10385.382, 482.262, 53085.891 25/05/29,01:10:34,11,10,1, 12.0,1,1, 13.791, 10385.376, 482.297, 53085.909 25/05/29,01:10:34,12,10,1, 12.0,1,1, 13.791, 10385.395, 482.289, 53085.855 25/05/29,01:10:34,13,10,1, 12.0,1,1, 13.791, 10385.368, 482.284, 53085.880 25/05/29,01:10:34,14,10,1, 12.0,1,1, 13.791, 10385.390, 482.279, 53085.849 25/05/29,01:10:34,15,10,1, 12.0,1,1, 13.791, 10385.367, 482.268, 53085.874 25/05/29,01:10:34,16,10,1, 12.0,1,1, 13.791, 10385.391, 482.266, 53085.857 25/05/29,01:10:34,17,10,1, 12.0,1,1, 13.791, 10385.356, 482.262, 53085.874 25/05/29,01:10:34,18,10,1, 12.0,1,1, 13.791, 10385.356, 482.271, 53085.928 25/05/29,01:10:34,19,10,1, 12.0,1,1, 13.791, 10385.348, 482.262, 53085.916 25/05/29,01:10:35,00,11,1, 11.9,1,1, 13.793, 10385.343, 482.262, 53085.916 25/05/29,01:10:35,01,11,1, 11.9,1,1, 13.793, 10385.384, 482.282, 53085.946 25/05/29,01:10:35,02,11,1, 11.9,1,1, 13.793, 10385.378, 482.279, 53085.958 25/05/29,01:10:35,03,11,1, 11.9,1,1, 13.793, 10385.350, 482.244, 53085.940 25/05/29,01:10:35,04,11,1, 11.9,1,1, 13.793, 10385.359, 482.258, 53085.989 25/05/29,01:10:35,05,11,1, 11.9,1,1, 13.793, 10385.356, 482.257, 53085.976 25/05/29,01:10:35,06,11,1, 11.9,1,1, 13.793, 10385.345, 482.270, 53085.932 25/05/29,01:10:35,07,11,1, 11.9,1,1, 13.793, 10385.357, 482.281, 53085.959 25/05/29,01:10:35,08,11,1, 11.9,1,1, 13.793, 10385.369, 482.267, 53086.052 25/05/29,01:10:35,09,11,1, 11.9,1,1, 13.793, 10385.341, 482.262, 53085.927 25/05/29,01:10:35,10,11,1, 11.9,1,1, 13.793, 10385.357, 482.280, 53085.985 25/05/29,01:10:35,11,11,1, 11.9,1,1, 13.793, 10385.342, 482.281, 53085.973 25/05/29,01:10:35,12,11,1, 11.9,1,1, 13.793, 10385.341, 482.263, 53085.909 25/05/29,01:10:35,13,11,1, 11.9,1,1, 13.793, 10385.359, 482.298, 53086.002 25/05/29,01:10:35,14,11,1, 11.9,1,1, 13.793, 10385.337, 482.266, 53085.902 25/05/29,01:10:35,15,11,1, 11.9,1,1, 13.793, 10385.352, 482.289, 53085.975 25/05/29,01:10:35,16,11,1, 11.9,1,1, 13.793, 10385.345, 482.256, 53085.925 25/05/29,01:10:35,17,11,1, 11.9,1,1, 13.793, 10385.379, 482.251, 53085.904 25/05/29,01:10:35,18,11,1, 11.9,1,1, 13.793, 10385.349, 482.288, 53085.983 25/05/29,01:10:35,19,11,1, 11.9,1,1, 13.793, 10385.370, 482.268, 53085.970 25/05/29,01:10:36,00,11,1, 12.0,1,1, 13.790, 10385.368, 482.268, 53085.970 25/05/29,01:10:36,01,11,1, 12.0,1,1, 13.790, 10385.338, 482.273, 53085.900 25/05/29,01:10:36,02,11,1, 12.0,1,1, 13.790, 10385.337, 482.251, 53085.886 25/05/29,01:10:36,03,11,1, 12.0,1,1, 13.790, 10385.378, 482.297, 53086.063 25/05/29,01:10:36,04,11,1, 12.0,1,1, 13.790, 10385.371, 482.234, 53085.955 25/05/29,01:10:36,05,11,1, 12.0,1,1, 13.790, 10385.372, 482.253, 53085.889 25/05/29,01:10:36,06,11,1, 12.0,1,1, 13.790, 10385.393, 482.245, 53085.965 25/05/29,01:10:36,07,11,1, 12.0,1,1, 13.790, 10385.372, 482.246, 53085.987 25/05/29,01:10:36,08,11,1, 12.0,1,1, 13.790, 10385.375, 482.222, 53085.999 25/05/29,01:10:36,09,11,1, 12.0,1,1, 13.790, 10385.377, 482.236, 53085.965 25/05/29,01:10:36,10,11,1, 12.0,1,1, 13.790, 10385.383, 482.223, 53085.993 25/05/29,01:10:36,11,11,1, 12.0,1,1, 13.790, 10385.372, 482.215, 53086.063 25/05/29,01:10:36,12,11,1, 12.0,1,1, 13.790, 10385.408, 482.208, 53085.985 25/05/29,01:10:36,13,11,1, 12.0,1,1, 13.790, 10385.384, 482.208, 53085.996 25/05/29,01:10:36,14,11,1, 12.0,1,1, 13.790, 10385.394, 482.216, 53085.925 25/05/29,01:10:36,15,11,1, 12.0,1,1, 13.790, 10385.395, 482.212, 53085.968 25/05/29,01:10:36,16,11,1, 12.0,1,1, 13.790, 10385.387, 482.194, 53086.011 25/05/29,01:10:36,17,11,1, 12.0,1,1, 13.790, 10385.403, 482.201, 53086.010 25/05/29,01:10:36,18,11,1, 12.0,1,1, 13.790, 10385.417, 482.198, 53085.945 25/05/29,01:10:36,19,11,1, 12.0,1,1, 13.790, 10385.417, 482.182, 53086.019 25/05/29,01:10:37,00,11,1, 11.9,1,1, 13.790, 10385.410, 482.182, 53086.019 25/05/29,01:10:37,01,11,1, 11.9,1,1, 13.790, 10385.439, 482.176, 53085.995 25/05/29,01:10:37,02,11,1, 11.9,1,1, 13.790, 10385.440, 482.189, 53086.102 25/05/29,01:10:37,03,11,1, 11.9,1,1, 13.790, 10385.462, 482.177, 53086.003 25/05/29,01:10:37,04,11,1, 11.9,1,1, 13.790, 10385.434, 482.164, 53086.003 25/05/29,01:10:37,05,11,1, 11.9,1,1, 13.790, 10385.436, 482.164, 53085.991 25/05/29,01:10:37,06,11,1, 11.9,1,1, 13.790, 10385.453, 482.164, 53085.992 25/05/29,01:10:37,07,11,1, 11.9,1,1, 13.790, 10385.467, 482.158, 53086.094 25/05/29,01:10:37,08,11,1, 11.9,1,1, 13.790, 10385.480, 482.150, 53086.050 25/05/29,01:10:37,09,11,1, 11.9,1,1, 13.790, 10385.495, 482.147, 53086.035 25/05/29,01:10:37,10,11,1, 11.9,1,1, 13.790, 10385.506, 482.143, 53086.036 25/05/29,01:10:37,11,11,1, 11.9,1,1, 13.790, 10385.484, 482.137, 53085.965 25/05/29,01:10:37,12,11,1, 11.9,1,1, 13.790, 10385.522, 482.125, 53085.993 25/05/29,01:10:37,13,11,1, 11.9,1,1, 13.790, 10385.513, 482.170, 53086.073 25/05/29,01:10:37,14,11,1, 11.9,1,1, 13.790, 10385.530, 482.155, 53086.001 25/05/29,01:10:37,15,11,1, 11.9,1,1, 13.790, 10385.510, 482.134, 53086.023 25/05/29,01:10:37,16,11,1, 11.9,1,1, 13.790, 10385.532, 482.169, 53086.029 25/05/29,01:10:37,17,11,1, 11.9,1,1, 13.790, 10385.522, 482.139, 53086.048 25/05/29,01:10:37,18,11,1, 11.9,1,1, 13.790, 10385.550, 482.148, 53086.026 25/05/29,01:10:37,19,11,1, 11.9,1,1, 13.790, 10385.521, 482.142, 53085.982 25/05/29,01:10:38,00,10,1, 12.0,1,1, 13.791, 10385.518, 482.142, 53085.982 25/05/29,01:10:38,01,10,1, 12.0,1,1, 13.791, 10385.546, 482.137, 53086.043 25/05/29,01:10:38,02,10,1, 12.0,1,1, 13.791, 10385.543, 482.154, 53086.015 25/05/29,01:10:38,03,10,1, 12.0,1,1, 13.791, 10385.552, 482.153, 53086.076 25/05/29,01:10:38,04,10,1, 12.0,1,1, 13.791, 10385.558, 482.150, 53086.012 25/05/29,01:10:38,05,10,1, 12.0,1,1, 13.791, 10385.559, 482.134, 53086.085 25/05/29,01:10:38,06,10,1, 12.0,1,1, 13.791, 10385.554, 482.149, 53086.016 25/05/29,01:10:38,07,10,1, 12.0,1,1, 13.791, 10385.558, 482.142, 53086.099 25/05/29,01:10:38,08,10,1, 12.0,1,1, 13.791, 10385.601, 482.120, 53086.091 25/05/29,01:10:38,09,10,1, 12.0,1,1, 13.791, 10385.578, 482.114, 53086.028 25/05/29,01:10:38,10,10,1, 12.0,1,1, 13.791, 10385.556, 482.111, 53086.036 25/05/29,01:10:38,11,10,1, 12.0,1,1, 13.791, 10385.568, 482.122, 53086.022 25/05/29,01:10:38,12,10,1, 12.0,1,1, 13.791, 10385.596, 482.131, 53086.065 25/05/29,01:10:38,13,10,1, 12.0,1,1, 13.791, 10385.595, 482.134, 53086.060 25/05/29,01:10:38,14,10,1, 12.0,1,1, 13.791, 10385.586, 482.133, 53086.111 25/05/29,01:10:38,15,10,1, 12.0,1,1, 13.791, 10385.602, 482.117, 53086.039 25/05/29,01:10:38,16,10,1, 12.0,1,1, 13.791, 10385.621, 482.127, 53086.087 25/05/29,01:10:38,17,10,1, 12.0,1,1, 13.791, 10385.622, 482.118, 53086.048 25/05/29,01:10:38,18,10,1, 12.0,1,1, 13.791, 10385.650, 482.124, 53086.165 25/05/29,01:10:38,19,10,1, 12.0,1,1, 13.791, 10385.588, 482.127, 53086.149 25/05/29,01:10:39,00,11,1, 11.9,1,1, 13.794, 10385.585, 482.127, 53086.149 25/05/29,01:10:39,01,11,1, 11.9,1,1, 13.794, 10385.605, 482.110, 53086.077 25/05/29,01:10:39,02,11,1, 11.9,1,1, 13.794, 10385.594, 482.110, 53086.092 25/05/29,01:10:39,03,11,1, 11.9,1,1, 13.794, 10385.594, 482.121, 53086.112 25/05/29,01:10:39,04,11,1, 11.9,1,1, 13.794, 10385.597, 482.105, 53086.096 25/05/29,01:10:39,05,11,1, 11.9,1,1, 13.794, 10385.600, 482.106, 53086.097 25/05/29,01:10:39,06,11,1, 11.9,1,1, 13.794, 10385.613, 482.116, 53086.060 25/05/29,01:10:39,07,11,1, 11.9,1,1, 13.794, 10385.629, 482.093, 53086.088 25/05/29,01:10:39,08,11,1, 11.9,1,1, 13.794, 10385.608, 482.106, 53086.074 25/05/29,01:10:39,09,11,1, 11.9,1,1, 13.794, 10385.619, 482.122, 53086.108 25/05/29,01:10:39,10,11,1, 11.9,1,1, 13.794, 10385.641, 482.122, 53086.065 25/05/29,01:10:39,11,11,1, 11.9,1,1, 13.794, 10385.632, 482.110, 53086.109 25/05/29,01:10:39,12,11,1, 11.9,1,1, 13.794, 10385.626, 482.112, 53086.092 25/05/29,01:10:39,13,11,1, 11.9,1,1, 13.794, 10385.655, 482.118, 53086.107 25/05/29,01:10:39,14,11,1, 11.9,1,1, 13.794, 10385.653, 482.121, 53086.102 25/05/29,01:10:39,15,11,1, 11.9,1,1, 13.794, 10385.680, 482.133, 53086.085 25/05/29,01:10:39,16,11,1, 11.9,1,1, 13.794, 10385.672, 482.147, 53086.098 25/05/29,01:10:39,17,11,1, 11.9,1,1, 13.794, 10385.680, 482.188, 53086.189 25/05/29,01:10:39,18,11,1, 11.9,1,1, 13.794, 10385.705, 482.149, 53086.114 25/05/29,01:10:39,19,11,1, 11.9,1,1, 13.794, 10385.686, 482.176, 53086.143 25/05/29,01:10:40,00,11,1, 11.9,1,1, 13.792, 10385.685, 482.176, 53086.143 25/05/29,01:10:40,01,11,1, 11.9,1,1, 13.792, 10385.716, 482.220, 53086.133 25/05/29,01:10:40,02,11,1, 11.9,1,1, 13.792, 10385.725, 482.211, 53086.201 25/05/29,01:10:40,03,11,1, 11.9,1,1, 13.792, 10385.694, 482.214, 53086.186 25/05/29,01:10:40,04,11,1, 11.9,1,1, 13.792, 10385.705, 482.226, 53086.138 25/05/29,01:10:40,05,11,1, 11.9,1,1, 13.792, 10385.715, 482.253, 53086.162 25/05/29,01:10:40,06,11,1, 11.9,1,1, 13.792, 10385.703, 482.253, 53086.204 25/05/29,01:10:40,07,11,1, 11.9,1,1, 13.792, 10385.714, 482.255, 53086.168 25/05/29,01:10:40,08,11,1, 11.9,1,1, 13.792, 10385.708, 482.252, 53086.234 25/05/29,01:10:40,09,11,1, 11.9,1,1, 13.792, 10385.736, 482.251, 53086.250 25/05/29,01:10:40,10,11,1, 11.9,1,1, 13.792, 10385.732, 482.263, 53086.278 25/05/29,01:10:40,11,11,1, 11.9,1,1, 13.792, 10385.726, 482.268, 53086.188 25/05/29,01:10:40,12,11,1, 11.9,1,1, 13.792, 10385.736, 482.276, 53086.194 25/05/29,01:10:40,13,11,1, 11.9,1,1, 13.792, 10385.721, 482.302, 53086.233 25/05/29,01:10:40,14,11,1, 11.9,1,1, 13.792, 10385.741, 482.283, 53086.233 25/05/29,01:10:40,15,11,1, 11.9,1,1, 13.792, 10385.734, 482.290, 53086.270 25/05/29,01:10:40,16,11,1, 11.9,1,1, 13.792, 10385.749, 482.275, 53086.270 25/05/29,01:10:40,17,11,1, 11.9,1,1, 13.792, 10385.760, 482.325, 53086.229 25/05/29,01:10:40,18,11,1, 11.9,1,1, 13.792, 10385.725, 482.312, 53086.212 25/05/29,01:10:40,19,11,1, 11.9,1,1, 13.792, 10385.728, 482.315, 53086.214 25/05/29,01:10:41,00,11,1, 11.9,1,1, 13.788, 10385.727, 482.315, 53086.214 25/05/29,01:10:41,01,11,1, 11.9,1,1, 13.788, 10385.732, 482.323, 53086.245 25/05/29,01:10:41,02,11,1, 11.9,1,1, 13.788, 10385.768, 482.347, 53086.254 25/05/29,01:10:41,03,11,1, 11.9,1,1, 13.788, 10385.778, 482.364, 53086.332 25/05/29,01:10:41,04,11,1, 11.9,1,1, 13.788, 10385.766, 482.370, 53086.256 25/05/29,01:10:41,05,11,1, 11.9,1,1, 13.788, 10385.742, 482.375, 53086.323 25/05/29,01:10:41,06,11,1, 11.9,1,1, 13.788, 10385.790, 482.374, 53086.296 25/05/29,01:10:41,07,11,1, 11.9,1,1, 13.788, 10385.788, 482.395, 53086.260 25/05/29,01:10:41,08,11,1, 11.9,1,1, 13.788, 10385.761, 482.372, 53086.250 25/05/29,01:10:41,09,11,1, 11.9,1,1, 13.788, 10385.796, 482.410, 53086.270 25/05/29,01:10:41,10,11,1, 11.9,1,1, 13.788, 10385.802, 482.418, 53086.334 25/05/29,01:10:41,11,11,1, 11.9,1,1, 13.788, 10385.808, 482.423, 53086.247 25/05/29,01:10:41,12,11,1, 11.9,1,1, 13.788, 10385.798, 482.432, 53086.268 25/05/29,01:10:41,13,11,1, 11.9,1,1, 13.788, 10385.796, 482.432, 53086.326 25/05/29,01:10:41,14,11,1, 11.9,1,1, 13.788, 10385.788, 482.448, 53086.254 25/05/29,01:10:41,15,11,1, 11.9,1,1, 13.788, 10385.801, 482.454, 53086.288 25/05/29,01:10:41,16,11,1, 11.9,1,1, 13.788, 10385.829, 482.447, 53086.307 25/05/29,01:10:41,17,11,1, 11.9,1,1, 13.788, 10385.801, 482.440, 53086.320 25/05/29,01:10:41,18,11,1, 11.9,1,1, 13.788, 10385.828, 482.475, 53086.393 25/05/29,01:10:41,19,11,1, 11.9,1,1, 13.788, 10385.830, 482.473, 53086.437 25/05/29,01:10:42,00,11,1, 11.9,1,1, 13.789, 10385.827, 482.473, 53086.437 25/05/29,01:10:42,01,11,1, 11.9,1,1, 13.789, 10385.853, 482.480, 53086.313 25/05/29,01:10:42,02,11,1, 11.9,1,1, 13.789, 10385.858, 482.521, 53086.400 25/05/29,01:10:42,03,11,1, 11.9,1,1, 13.789, 10385.852, 482.506, 53086.301 25/05/29,01:10:42,04,11,1, 11.9,1,1, 13.789, 10385.873, 482.532, 53086.345 25/05/29,01:10:42,05,11,1, 11.9,1,1, 13.789, 10385.875, 482.522, 53086.334 25/05/29,01:10:42,06,11,1, 11.9,1,1, 13.789, 10385.881, 482.560, 53086.429 25/05/29,01:10:42,07,11,1, 11.9,1,1, 13.789, 10385.894, 482.574, 53086.434 25/05/29,01:10:42,08,11,1, 11.9,1,1, 13.789, 10385.913, 482.575, 53086.411 25/05/29,01:10:42,09,11,1, 11.9,1,1, 13.789, 10385.907, 482.585, 53086.441 25/05/29,01:10:42,10,11,1, 11.9,1,1, 13.789, 10385.914, 482.604, 53086.450 25/05/29,01:10:42,11,11,1, 11.9,1,1, 13.789, 10385.915, 482.579, 53086.356 25/05/29,01:10:42,12,11,1, 11.9,1,1, 13.789, 10385.932, 482.588, 53086.447 25/05/29,01:10:42,13,11,1, 11.9,1,1, 13.789, 10385.942, 482.592, 53086.451 25/05/29,01:10:42,14,11,1, 11.9,1,1, 13.789, 10385.948, 482.605, 53086.461 25/05/29,01:10:42,15,11,1, 11.9,1,1, 13.789, 10385.986, 482.611, 53086.485 25/05/29,01:10:42,16,11,1, 11.9,1,1, 13.789, 10385.955, 482.598, 53086.368 25/05/29,01:10:42,17,11,1, 11.9,1,1, 13.789, 10385.964, 482.625, 53086.394 25/05/29,01:10:42,18,11,1, 11.9,1,1, 13.789, 10385.978, 482.625, 53086.495 25/05/29,01:10:42,19,11,1, 11.9,1,1, 13.789, 10385.990, 482.645, 53086.475 25/05/29,01:10:43,00,11,1, 11.9,1,1, 13.789, 10385.985, 482.645, 53086.475 25/05/29,01:10:43,01,11,1, 11.9,1,1, 13.789, 10385.980, 482.656, 53086.422 25/05/29,01:10:43,02,11,1, 11.9,1,1, 13.789, 10385.985, 482.686, 53086.404 25/05/29,01:10:43,03,11,1, 11.9,1,1, 13.789, 10385.973, 482.676, 53086.465 25/05/29,01:10:43,04,11,1, 11.9,1,1, 13.789, 10385.964, 482.683, 53086.487 25/05/29,01:10:43,05,11,1, 11.9,1,1, 13.789, 10385.977, 482.718, 53086.450 25/05/29,01:10:43,06,11,1, 11.9,1,1, 13.789, 10385.973, 482.722, 53086.529 25/05/29,01:10:43,07,11,1, 11.9,1,1, 13.789, 10385.945, 482.719, 53086.482 25/05/29,01:10:43,08,11,1, 11.9,1,1, 13.789, 10385.979, 482.746, 53086.476 25/05/29,01:10:43,09,11,1, 11.9,1,1, 13.789, 10385.985, 482.764, 53086.493 25/05/29,01:10:43,10,11,1, 11.9,1,1, 13.789, 10385.991, 482.776, 53086.547 25/05/29,01:10:43,11,11,1, 11.9,1,1, 13.789, 10385.989, 482.783, 53086.540 25/05/29,01:10:43,12,11,1, 11.9,1,1, 13.789, 10386.017, 482.800, 53086.458 25/05/29,01:10:43,13,11,1, 11.9,1,1, 13.789, 10385.983, 482.811, 53086.554 25/05/29,01:10:43,14,11,1, 11.9,1,1, 13.789, 10385.971, 482.801, 53086.462 25/05/29,01:10:43,15,11,1, 11.9,1,1, 13.789, 10385.976, 482.844, 53086.498 25/05/29,01:10:43,16,11,1, 11.9,1,1, 13.789, 10385.975, 482.825, 53086.504 25/05/29,01:10:43,17,11,1, 11.9,1,1, 13.789, 10385.963, 482.855, 53086.507 25/05/29,01:10:43,18,11,1, 11.9,1,1, 13.789, 10385.969, 482.870, 53086.515 25/05/29,01:10:43,19,11,1, 11.9,1,1, 13.789, 10385.965, 482.853, 53086.500 25/05/29,01:10:44,00,11,1, 12.0,1,1, 13.791, 10385.960, 482.853, 53086.500 25/05/29,01:10:44,01,11,1, 12.0,1,1, 13.791, 10385.962, 482.887, 53086.473 25/05/29,01:10:44,02,11,1, 12.0,1,1, 13.791, 10385.941, 482.887, 53086.490 25/05/29,01:10:44,03,11,1, 12.0,1,1, 13.791, 10385.949, 482.920, 53086.592 25/05/29,01:10:44,04,11,1, 12.0,1,1, 13.791, 10385.912, 482.898, 53086.570 25/05/29,01:10:44,05,11,1, 12.0,1,1, 13.791, 10385.908, 482.918, 53086.370 25/05/29,01:10:44,06,11,1, 12.0,1,1, 13.791, 10385.892, 482.965, 53086.590 25/05/29,01:10:44,07,11,1, 12.0,1,1, 13.791, 10385.890, 482.926, 53086.596 25/05/29,01:10:44,08,11,1, 12.0,1,1, 13.791, 10385.886, 482.964, 53086.560 25/05/29,01:10:44,09,11,1, 12.0,1,1, 13.791, 10385.871, 482.975, 53086.532 25/05/29,01:10:44,10,11,1, 12.0,1,1, 13.791, 10385.865, 482.972, 53086.576 25/05/29,01:10:44,11,11,1, 12.0,1,1, 13.791, 10385.870, 483.026, 53086.515 25/05/29,01:10:44,12,11,1, 12.0,1,1, 13.791, 10385.851, 483.007, 53086.573 25/05/29,01:10:44,13,11,1, 12.0,1,1, 13.791, 10385.840, 483.031, 53086.625 25/05/29,01:10:44,14,11,1, 12.0,1,1, 13.791, 10385.846, 483.046, 53086.556 25/05/29,01:10:44,15,11,1, 12.0,1,1, 13.791, 10385.835, 483.040, 53086.621 25/05/29,01:10:44,16,11,1, 12.0,1,1, 13.791, 10385.812, 483.059, 53086.611 25/05/29,01:10:44,17,11,1, 12.0,1,1, 13.791, 10385.799, 483.077, 53086.671 25/05/29,01:10:44,18,11,1, 12.0,1,1, 13.791, 10385.809, 483.095, 53086.601 25/05/29,01:10:44,19,11,1, 12.0,1,1, 13.791, 10385.781, 483.078, 53086.680 25/05/29,01:10:45,00,11,1, 11.9,1,1, 13.790, 10385.777, 483.078, 53086.680 25/05/29,01:10:45,01,11,1, 11.9,1,1, 13.790, 10385.777, 483.127, 53086.676 25/05/29,01:10:45,02,11,1, 11.9,1,1, 13.790, 10385.761, 483.115, 53086.601 25/05/29,01:10:45,03,11,1, 11.9,1,1, 13.790, 10385.750, 483.143, 53086.620 25/05/29,01:10:45,04,11,1, 11.9,1,1, 13.790, 10385.733, 483.144, 53086.616 25/05/29,01:10:45,05,11,1, 11.9,1,1, 13.790, 10385.694, 483.149, 53086.672 25/05/29,01:10:45,06,11,1, 11.9,1,1, 13.790, 10385.730, 483.171, 53086.642 25/05/29,01:10:45,07,11,1, 11.9,1,1, 13.790, 10385.699, 483.158, 53086.677 25/05/29,01:10:45,08,11,1, 11.9,1,1, 13.790, 10385.685, 483.161, 53086.736 25/05/29,01:10:45,09,11,1, 11.9,1,1, 13.790, 10385.685, 483.179, 53086.657 25/05/29,01:10:45,10,11,1, 11.9,1,1, 13.790, 10385.666, 483.186, 53086.766 25/05/29,01:10:45,11,11,1, 11.9,1,1, 13.790, 10385.648, 483.188, 53086.755 25/05/29,01:10:45,12,11,1, 11.9,1,1, 13.790, 10385.670, 483.209, 53086.751 25/05/29,01:10:45,13,11,1, 11.9,1,1, 13.790, 10385.645, 483.236, 53086.777 25/05/29,01:10:45,14,11,1, 11.9,1,1, 13.790, 10385.610, 483.219, 53086.679 25/05/29,01:10:45,15,11,1, 11.9,1,1, 13.790, 10385.623, 483.233, 53086.680 25/05/29,01:10:45,16,11,1, 11.9,1,1, 13.790, 10385.620, 483.274, 53086.715 25/05/29,01:10:45,17,11,1, 11.9,1,1, 13.790, 10385.594, 483.258, 53086.769 25/05/29,01:10:45,18,11,1, 11.9,1,1, 13.790, 10385.583, 483.277, 53086.774 25/05/29,01:10:45,19,11,1, 11.9,1,1, 13.790, 10385.535, 483.282, 53086.749 25/05/29,01:10:46,00,11,1, 11.8,1,1, 13.790, 10385.526, 483.282, 53086.749 25/05/29,01:10:46,01,11,1, 11.8,1,1, 13.790, 10385.536, 483.306, 53086.828 25/05/29,01:10:46,02,11,1, 11.8,1,1, 13.790, 10385.513, 483.334, 53086.811 25/05/29,01:10:46,03,11,1, 11.8,1,1, 13.790, 10385.489, 483.320, 53086.779 25/05/29,01:10:46,04,11,1, 11.8,1,1, 13.790, 10385.462, 483.317, 53086.744 25/05/29,01:10:46,05,11,1, 11.8,1,1, 13.790, 10385.455, 483.348, 53086.819 25/05/29,01:10:46,06,11,1, 11.8,1,1, 13.790, 10385.406, 483.348, 53086.802 25/05/29,01:10:46,07,11,1, 11.8,1,1, 13.790, 10385.423, 483.349, 53086.765 25/05/29,01:10:46,08,11,1, 11.8,1,1, 13.790, 10385.397, 483.346, 53086.789 25/05/29,01:10:46,09,11,1, 11.8,1,1, 13.790, 10385.375, 483.360, 53086.845 25/05/29,01:10:46,10,11,1, 11.8,1,1, 13.790, 10385.361, 483.367, 53086.858 25/05/29,01:10:46,11,11,1, 11.8,1,1, 13.790, 10385.331, 483.366, 53086.864 25/05/29,01:10:46,12,11,1, 11.8,1,1, 13.790, 10385.328, 483.382, 53086.892 25/05/29,01:10:46,13,11,1, 11.8,1,1, 13.790, 10385.333, 483.385, 53086.878 25/05/29,01:10:46,14,11,1, 11.8,1,1, 13.790, 10385.303, 483.394, 53086.841 25/05/29,01:10:46,15,11,1, 11.8,1,1, 13.790, 10385.268, 483.410, 53086.785 25/05/29,01:10:46,16,11,1, 11.8,1,1, 13.790, 10385.267, 483.438, 53086.884 25/05/29,01:10:46,17,11,1, 11.8,1,1, 13.790, 10385.270, 483.452, 53086.869 25/05/29,01:10:46,18,11,1, 11.8,1,1, 13.790, 10385.250, 483.464, 53086.870 25/05/29,01:10:46,19,11,1, 11.8,1,1, 13.790, 10385.223, 483.477, 53086.869 25/05/29,01:10:47,00,10,1, 11.9,1,1, 13.788, 10385.218, 483.477, 53086.869 25/05/29,01:10:47,01,10,1, 11.9,1,1, 13.788, 10385.212, 483.518, 53086.876 25/05/29,01:10:47,02,10,1, 11.9,1,1, 13.788, 10385.208, 483.502, 53086.871 25/05/29,01:10:47,03,10,1, 11.9,1,1, 13.788, 10385.201, 483.518, 53086.843 25/05/29,01:10:47,04,10,1, 11.9,1,1, 13.788, 10385.195, 483.538, 53086.980 25/05/29,01:10:47,05,10,1, 11.9,1,1, 13.788, 10385.170, 483.560, 53086.976 25/05/29,01:10:47,06,10,1, 11.9,1,1, 13.788, 10385.196, 483.562, 53086.901 25/05/29,01:10:47,07,10,1, 11.9,1,1, 13.788, 10385.189, 483.600, 53086.967 25/05/29,01:10:47,08,10,1, 11.9,1,1, 13.788, 10385.157, 483.611, 53086.941 25/05/29,01:10:47,09,10,1, 11.9,1,1, 13.788, 10385.135, 483.633, 53086.954 25/05/29,01:10:47,10,10,1, 11.9,1,1, 13.788, 10385.149, 483.649, 53087.046 25/05/29,01:10:47,11,10,1, 11.9,1,1, 13.788, 10385.149, 483.667, 53086.992 25/05/29,01:10:47,12,10,1, 11.9,1,1, 13.788, 10385.145, 483.685, 53087.020 25/05/29,01:10:47,13,10,1, 11.9,1,1, 13.788, 10385.115, 483.725, 53087.008 25/05/29,01:10:47,14,10,1, 11.9,1,1, 13.788, 10385.144, 483.714, 53087.038 25/05/29,01:10:47,15,10,1, 11.9,1,1, 13.788, 10385.153, 483.737, 53087.074 25/05/29,01:10:47,16,10,1, 11.9,1,1, 13.788, 10385.132, 483.737, 53087.092 25/05/29,01:10:47,17,10,1, 11.9,1,1, 13.788, 10385.151, 483.772, 53087.065 25/05/29,01:10:47,18,10,1, 11.9,1,1, 13.788, 10385.127, 483.806, 53087.030 25/05/29,01:10:47,19,10,1, 11.9,1,1, 13.788, 10385.118, 483.813, 53087.085 25/05/29,01:10:48,00,10,1, 11.9,1,1, 13.790, 10385.118, 483.813, 53087.085 25/05/29,01:10:48,01,10,1, 11.9,1,1, 13.790, 10385.102, 483.860, 53087.061 25/05/29,01:10:48,02,10,1, 11.9,1,1, 13.790, 10385.099, 483.846, 53087.081 25/05/29,01:10:48,03,10,1, 11.9,1,1, 13.790, 10385.082, 483.859, 53087.100 25/05/29,01:10:48,04,10,1, 11.9,1,1, 13.790, 10385.089, 483.890, 53087.094 25/05/29,01:10:48,05,10,1, 11.9,1,1, 13.790, 10385.069, 483.907, 53087.071 25/05/29,01:10:48,06,10,1, 11.9,1,1, 13.790, 10385.071, 483.914, 53087.133 25/05/29,01:10:48,07,10,1, 11.9,1,1, 13.790, 10385.056, 483.939, 53087.109 25/05/29,01:10:48,08,10,1, 11.9,1,1, 13.790, 10385.057, 483.933, 53087.154 25/05/29,01:10:48,09,10,1, 11.9,1,1, 13.790, 10385.056, 483.971, 53087.171 25/05/29,01:10:48,10,10,1, 11.9,1,1, 13.790, 10385.046, 483.970, 53087.122 25/05/29,01:10:48,11,10,1, 11.9,1,1, 13.790, 10385.046, 483.983, 53087.125 25/05/29,01:10:48,12,10,1, 11.9,1,1, 13.790, 10385.035, 483.984, 53087.192 25/05/29,01:10:48,13,10,1, 11.9,1,1, 13.790, 10385.020, 484.017, 53087.176 25/05/29,01:10:48,14,10,1, 11.9,1,1, 13.790, 10385.005, 484.027, 53087.150 25/05/29,01:10:48,15,10,1, 11.9,1,1, 13.790, 10385.018, 484.068, 53087.175 25/05/29,01:10:48,16,10,1, 11.9,1,1, 13.790, 10384.980, 484.056, 53087.205 25/05/29,01:10:48,17,10,1, 11.9,1,1, 13.790, 10385.005, 484.054, 53087.184 25/05/29,01:10:48,18,10,1, 11.9,1,1, 13.790, 10384.996, 484.055, 53087.229 25/05/29,01:10:48,19,10,1, 11.9,1,1, 13.790, 10384.973, 484.095, 53087.252 25/05/29,01:10:49,00,10,1, 11.9,1,1, 13.787, 10384.967, 484.095, 53087.252 25/05/29,01:10:49,01,10,1, 11.9,1,1, 13.787, 10384.992, 484.118, 53087.277 25/05/29,01:10:49,02,10,1, 11.9,1,1, 13.787, 10384.990, 484.133, 53087.251 25/05/29,01:10:49,03,10,1, 11.9,1,1, 13.787, 10384.992, 484.154, 53087.280 25/05/29,01:10:49,04,10,1, 11.9,1,1, 13.787, 10384.987, 484.161, 53087.246 25/05/29,01:10:49,05,10,1, 11.9,1,1, 13.787, 10384.984, 484.143, 53087.275 25/05/29,01:10:49,06,10,1, 11.9,1,1, 13.787, 10384.970, 484.167, 53087.307 25/05/29,01:10:49,07,10,1, 11.9,1,1, 13.787, 10384.989, 484.161, 53087.272 25/05/29,01:10:49,08,10,1, 11.9,1,1, 13.787, 10384.970, 484.161, 53087.324 25/05/29,01:10:49,09,10,1, 11.9,1,1, 13.787, 10384.973, 484.168, 53087.280 25/05/29,01:10:49,10,10,1, 11.9,1,1, 13.787, 10384.957, 484.163, 53087.319 25/05/29,01:10:49,11,10,1, 11.9,1,1, 13.787, 10384.954, 484.165, 53087.278 25/05/29,01:10:49,12,10,1, 11.9,1,1, 13.787, 10384.991, 484.190, 53087.319 25/05/29,01:10:49,13,10,1, 11.9,1,1, 13.787, 10384.979, 484.196, 53087.272 25/05/29,01:10:49,14,10,1, 11.9,1,1, 13.787, 10384.992, 484.190, 53087.296 25/05/29,01:10:49,15,10,1, 11.9,1,1, 13.787, 10384.984, 484.219, 53087.294 25/05/29,01:10:49,16,10,1, 11.9,1,1, 13.787, 10384.990, 484.218, 53087.278 25/05/29,01:10:49,17,10,1, 11.9,1,1, 13.787, 10385.002, 484.205, 53087.323 25/05/29,01:10:49,18,10,1, 11.9,1,1, 13.787, 10384.991, 484.222, 53087.290 25/05/29,01:10:49,19,10,1, 11.9,1,1, 13.787, 10385.013, 484.209, 53087.291 25/05/29,01:10:50,00,10,1, 11.9,1,1, 13.789, 10385.009, 484.209, 53087.291 25/05/29,01:10:50,01,10,1, 11.9,1,1, 13.789, 10385.023, 484.242, 53087.346 25/05/29,01:10:50,02,10,1, 11.9,1,1, 13.789, 10385.027, 484.247, 53087.390 25/05/29,01:10:50,03,10,1, 11.9,1,1, 13.789, 10385.006, 484.243, 53087.369 25/05/29,01:10:50,04,10,1, 11.9,1,1, 13.789, 10385.028, 484.270, 53087.425 25/05/29,01:10:50,05,10,1, 11.9,1,1, 13.789, 10385.026, 484.259, 53087.324 25/05/29,01:10:50,06,10,1, 11.9,1,1, 13.789, 10385.038, 484.249, 53087.349 25/05/29,01:10:50,07,10,1, 11.9,1,1, 13.789, 10385.058, 484.262, 53087.327 25/05/29,01:10:50,08,10,1, 11.9,1,1, 13.789, 10385.063, 484.285, 53087.354 25/05/29,01:10:50,09,10,1, 11.9,1,1, 13.789, 10385.091, 484.269, 53087.411 25/05/29,01:10:50,10,10,1, 11.9,1,1, 13.789, 10385.086, 484.263, 53087.290 25/05/29,01:10:50,11,10,1, 11.9,1,1, 13.789, 10385.103, 484.284, 53087.376 25/05/29,01:10:50,12,10,1, 11.9,1,1, 13.789, 10385.115, 484.280, 53087.353 25/05/29,01:10:50,13,10,1, 11.9,1,1, 13.789, 10385.125, 484.324, 53087.350 25/05/29,01:10:50,14,10,1, 11.9,1,1, 13.789, 10385.148, 484.308, 53087.384 25/05/29,01:10:50,15,10,1, 11.9,1,1, 13.789, 10385.164, 484.319, 53087.419 25/05/29,01:10:50,16,10,1, 11.9,1,1, 13.789, 10385.176, 484.331, 53087.393 25/05/29,01:10:50,17,10,1, 11.9,1,1, 13.789, 10385.182, 484.308, 53087.379 25/05/29,01:10:50,18,10,1, 11.9,1,1, 13.789, 10385.170, 484.319, 53087.383 25/05/29,01:10:50,19,10,1, 11.9,1,1, 13.789, 10385.192, 484.330, 53087.412 25/05/29,01:10:51,00,10,1, 11.9,1,1, 13.791, 10385.184, 484.330, 53087.412 25/05/29,01:10:51,01,10,1, 11.9,1,1, 13.791, 10385.225, 484.331, 53087.421 25/05/29,01:10:51,02,10,1, 11.9,1,1, 13.791, 10385.229, 484.330, 53087.494 25/05/29,01:10:51,03,10,1, 11.9,1,1, 13.791, 10385.241, 484.340, 53087.410 25/05/29,01:10:51,04,10,1, 11.9,1,1, 13.791, 10385.244, 484.295, 53087.456 25/05/29,01:10:51,05,10,1, 11.9,1,1, 13.791, 10385.268, 484.299, 53087.396 25/05/29,01:10:51,06,10,1, 11.9,1,1, 13.791, 10385.266, 484.306, 53087.385 25/05/29,01:10:51,07,10,1, 11.9,1,1, 13.791, 10385.277, 484.312, 53087.442 25/05/29,01:10:51,08,10,1, 11.9,1,1, 13.791, 10385.287, 484.318, 53087.443 25/05/29,01:10:51,09,10,1, 11.9,1,1, 13.791, 10385.317, 484.311, 53087.389 25/05/29,01:10:51,10,10,1, 11.9,1,1, 13.791, 10385.299, 484.313, 53087.420 25/05/29,01:10:51,11,10,1, 11.9,1,1, 13.791, 10385.334, 484.297, 53087.382 25/05/29,01:10:51,12,10,1, 11.9,1,1, 13.791, 10385.317, 484.302, 53087.362 25/05/29,01:10:51,13,10,1, 11.9,1,1, 13.791, 10385.362, 484.304, 53087.422 25/05/29,01:10:51,14,10,1, 11.9,1,1, 13.791, 10385.365, 484.299, 53087.409 25/05/29,01:10:51,15,10,1, 11.9,1,1, 13.791, 10385.364, 484.293, 53087.451 25/05/29,01:10:51,16,10,1, 11.9,1,1, 13.791, 10385.399, 484.314, 53087.477 25/05/29,01:10:51,17,10,1, 11.9,1,1, 13.791, 10385.413, 484.275, 53087.379 25/05/29,01:10:51,18,10,1, 11.9,1,1, 13.791, 10385.427, 484.294, 53087.475 25/05/29,01:10:51,19,10,1, 11.9,1,1, 13.791, 10385.433, 484.314, 53087.425 25/05/29,01:10:52,00,10,1, 11.9,1,1, 13.787, 10385.426, 484.314, 53087.425 25/05/29,01:10:52,01,10,1, 11.9,1,1, 13.787, 10385.446, 484.291, 53087.434 25/05/29,01:10:52,02,10,1, 11.9,1,1, 13.787, 10385.486, 484.278, 53087.342 25/05/29,01:10:52,03,10,1, 11.9,1,1, 13.787, 10385.482, 484.257, 53087.413 25/05/29,01:10:52,04,10,1, 11.9,1,1, 13.787, 10385.516, 484.274, 53087.365 25/05/29,01:10:52,05,10,1, 11.9,1,1, 13.787, 10385.513, 484.283, 53087.453 25/05/29,01:10:52,06,10,1, 11.9,1,1, 13.787, 10385.529, 484.272, 53087.414 25/05/29,01:10:52,07,10,1, 11.9,1,1, 13.787, 10385.554, 484.263, 53087.417 25/05/29,01:10:52,08,10,1, 11.9,1,1, 13.787, 10385.580, 484.248, 53087.413 25/05/29,01:10:52,09,10,1, 11.9,1,1, 13.787, 10385.572, 484.232, 53087.344 25/05/29,01:10:52,10,10,1, 11.9,1,1, 13.787, 10385.571, 484.241, 53087.392 25/05/29,01:10:52,11,10,1, 11.9,1,1, 13.787, 10385.597, 484.213, 53087.392 25/05/29,01:10:52,12,10,1, 11.9,1,1, 13.787, 10385.639, 484.238, 53087.537 25/05/29,01:10:52,13,10,1, 11.9,1,1, 13.787, 10385.646, 484.217, 53087.303 25/05/29,01:10:52,14,10,1, 11.9,1,1, 13.787, 10385.642, 484.221, 53087.331 25/05/29,01:10:52,15,10,1, 11.9,1,1, 13.787, 10385.662, 484.211, 53087.429 25/05/29,01:10:52,16,10,1, 11.9,1,1, 13.787, 10385.705, 484.229, 53087.386 25/05/29,01:10:52,17,10,1, 11.9,1,1, 13.787, 10385.712, 484.223, 53087.363 25/05/29,01:10:52,18,10,1, 11.9,1,1, 13.787, 10385.728, 484.231, 53087.358 25/05/29,01:10:52,19,10,1, 11.9,1,1, 13.787, 10385.768, 484.218, 53087.437 25/05/29,01:10:53,00,10,1, 11.9,1,1, 13.789, 10385.760, 484.218, 53087.437 25/05/29,01:10:53,01,10,1, 11.9,1,1, 13.789, 10385.818, 484.222, 53087.393 25/05/29,01:10:53,02,10,1, 11.9,1,1, 13.789, 10385.829, 484.201, 53087.380 25/05/29,01:10:53,03,10,1, 11.9,1,1, 13.789, 10385.840, 484.178, 53087.328 25/05/29,01:10:53,04,10,1, 11.9,1,1, 13.789, 10385.864, 484.196, 53087.369 25/05/29,01:10:53,05,10,1, 11.9,1,1, 13.789, 10385.910, 484.155, 53087.400 25/05/29,01:10:53,06,10,1, 11.9,1,1, 13.789, 10385.921, 484.163, 53087.360 25/05/29,01:10:53,07,10,1, 11.9,1,1, 13.789, 10385.924, 484.174, 53087.329 25/05/29,01:10:53,08,10,1, 11.9,1,1, 13.789, 10385.967, 484.157, 53087.339 25/05/29,01:10:53,09,10,1, 11.9,1,1, 13.789, 10385.968, 484.152, 53087.308 25/05/29,01:10:53,10,10,1, 11.9,1,1, 13.789, 10386.006, 484.131, 53087.361 25/05/29,01:10:53,11,10,1, 11.9,1,1, 13.789, 10386.024, 484.130, 53087.308 25/05/29,01:10:53,12,10,1, 11.9,1,1, 13.789, 10386.042, 484.142, 53087.354 25/05/29,01:10:53,13,10,1, 11.9,1,1, 13.789, 10386.076, 484.121, 53087.297 25/05/29,01:10:53,14,10,1, 11.9,1,1, 13.789, 10386.093, 484.099, 53087.374 25/05/29,01:10:53,15,10,1, 11.9,1,1, 13.789, 10386.142, 484.106, 53087.325 25/05/29,01:10:53,16,10,1, 11.9,1,1, 13.789, 10386.146, 484.086, 53087.270 25/05/29,01:10:53,17,10,1, 11.9,1,1, 13.789, 10386.176, 484.080, 53087.302 25/05/29,01:10:53,18,10,1, 11.9,1,1, 13.789, 10386.155, 484.085, 53087.354 25/05/29,01:10:53,19,10,1, 11.9,1,1, 13.789, 10386.172, 484.072, 53087.298 25/05/29,01:10:54,00,10,1, 11.9,1,1, 13.787, 10386.169, 484.072, 53087.298 25/05/29,01:10:54,01,10,1, 11.9,1,1, 13.787, 10386.264, 484.073, 53087.390 25/05/29,01:10:54,02,10,1, 11.9,1,1, 13.787, 10386.288, 484.071, 53087.438 25/05/29,01:10:54,03,10,1, 11.9,1,1, 13.787, 10386.298, 484.085, 53087.351 25/05/29,01:10:54,04,10,1, 11.9,1,1, 13.787, 10386.327, 484.067, 53087.322 25/05/29,01:10:54,05,10,1, 11.9,1,1, 13.787, 10386.361, 484.054, 53087.336 25/05/29,01:10:54,06,10,1, 11.9,1,1, 13.787, 10386.374, 484.095, 53087.365 25/05/29,01:10:54,07,10,1, 11.9,1,1, 13.787, 10386.391, 484.082, 53087.414 25/05/29,01:10:54,08,10,1, 11.9,1,1, 13.787, 10386.432, 484.070, 53087.398 25/05/29,01:10:54,09,10,1, 11.9,1,1, 13.787, 10386.457, 484.029, 53087.156 25/05/29,01:10:54,10,10,1, 11.9,1,1, 13.787, 10386.430, 484.075, 53087.382 25/05/29,01:10:54,11,10,1, 11.9,1,1, 13.787, 10386.453, 484.094, 53087.463 25/05/29,01:10:54,12,10,1, 11.9,1,1, 13.787, 10386.475, 484.070, 53087.446 25/05/29,01:10:54,13,10,1, 11.9,1,1, 13.787, 10386.477, 484.061, 53087.400 25/05/29,01:10:54,14,10,1, 11.9,1,1, 13.787, 10386.516, 484.079, 53087.418 25/05/29,01:10:54,15,10,1, 11.9,1,1, 13.787, 10386.531, 484.076, 53087.337 25/05/29,01:10:54,16,10,1, 11.9,1,1, 13.787, 10386.552, 484.083, 53087.371 25/05/29,01:10:54,17,10,1, 11.9,1,1, 13.787, 10386.564, 484.089, 53087.343 25/05/29,01:10:54,18,10,1, 11.9,1,1, 13.787, 10386.559, 484.108, 53087.345 25/05/29,01:10:54,19,10,1, 11.9,1,1, 13.787, 10386.604, 484.093, 53087.317 25/05/29,01:10:55,00,10,1, 11.9,1,1, 13.788, 10386.603, 484.093, 53087.317 25/05/29,01:10:55,01,10,1, 11.9,1,1, 13.788, 10386.628, 484.109, 53087.291 25/05/29,01:10:55,02,10,1, 11.9,1,1, 13.788, 10386.652, 484.111, 53087.407 25/05/29,01:10:55,03,10,1, 11.9,1,1, 13.788, 10386.651, 484.106, 53087.379 25/05/29,01:10:55,04,10,1, 11.9,1,1, 13.788, 10386.626, 484.092, 53087.418 25/05/29,01:10:55,05,10,1, 11.9,1,1, 13.788, 10386.668, 484.108, 53087.411 25/05/29,01:10:55,06,10,1, 11.9,1,1, 13.788, 10386.681, 484.142, 53087.369 25/05/29,01:10:55,07,10,1, 11.9,1,1, 13.788, 10386.670, 484.112, 53087.359 25/05/29,01:10:55,08,10,1, 11.9,1,1, 13.788, 10386.697, 484.126, 53087.367 25/05/29,01:10:55,09,10,1, 11.9,1,1, 13.788, 10386.703, 484.116, 53087.362 25/05/29,01:10:55,10,10,1, 11.9,1,1, 13.788, 10386.721, 484.099, 53087.339 25/05/29,01:10:55,11,10,1, 11.9,1,1, 13.788, 10386.705, 484.088, 53087.341 25/05/29,01:10:55,12,10,1, 11.9,1,1, 13.788, 10386.715, 484.103, 53087.338 25/05/29,01:10:55,13,10,1, 11.9,1,1, 13.788, 10386.727, 484.113, 53087.303 25/05/29,01:10:55,14,10,1, 11.9,1,1, 13.788, 10386.748, 484.086, 53087.409 25/05/29,01:10:55,15,10,1, 11.9,1,1, 13.788, 10386.745, 484.106, 53087.397 25/05/29,01:10:55,16,10,1, 11.9,1,1, 13.788, 10386.769, 484.084, 53087.433 25/05/29,01:10:55,17,10,1, 11.9,1,1, 13.788, 10386.782, 484.088, 53087.323 25/05/29,01:10:55,18,10,1, 11.9,1,1, 13.788, 10386.776, 484.091, 53087.389 25/05/29,01:10:55,19,10,1, 11.9,1,1, 13.788, 10386.794, 484.085, 53087.328 25/05/29,01:10:56,00,10,1, 11.9,1,1, 13.788, 10386.786, 484.085, 53087.328 25/05/29,01:10:56,01,10,1, 11.9,1,1, 13.788, 10386.799, 484.078, 53087.312 25/05/29,01:10:56,02,10,1, 11.9,1,1, 13.788, 10386.836, 484.078, 53087.395 25/05/29,01:10:56,03,10,1, 11.9,1,1, 13.788, 10386.848, 484.084, 53087.392 25/05/29,01:10:56,04,10,1, 11.9,1,1, 13.788, 10386.839, 484.074, 53087.345 25/05/29,01:10:56,05,10,1, 11.9,1,1, 13.788, 10386.829, 484.077, 53087.343 25/05/29,01:10:56,06,10,1, 11.9,1,1, 13.788, 10386.859, 484.074, 53087.340 25/05/29,01:10:56,07,10,1, 11.9,1,1, 13.788, 10386.881, 484.089, 53087.447 25/05/29,01:10:56,08,10,1, 11.9,1,1, 13.788, 10386.873, 484.088, 53087.382 25/05/29,01:10:56,09,10,1, 11.9,1,1, 13.788, 10386.880, 484.088, 53087.342 25/05/29,01:10:56,10,10,1, 11.9,1,1, 13.788, 10386.896, 484.071, 53087.391 25/05/29,01:10:56,11,10,1, 11.9,1,1, 13.788, 10386.920, 484.082, 53087.389 25/05/29,01:10:56,12,10,1, 11.9,1,1, 13.788, 10386.900, 484.037, 53087.366 25/05/29,01:10:56,13,10,1, 11.9,1,1, 13.788, 10386.943, 484.072, 53087.370 25/05/29,01:10:56,14,10,1, 11.9,1,1, 13.788, 10386.953, 484.078, 53087.348 25/05/29,01:10:56,15,10,1, 11.9,1,1, 13.788, 10386.967, 484.048, 53087.272 25/05/29,01:10:56,16,10,1, 11.9,1,1, 13.788, 10386.936, 484.082, 53087.495 25/05/29,01:10:56,17,10,1, 11.9,1,1, 13.788, 10386.978, 484.058, 53087.420 25/05/29,01:10:56,18,10,1, 11.9,1,1, 13.788, 10387.006, 484.057, 53087.402 25/05/29,01:10:56,19,10,1, 11.9,1,1, 13.788, 10387.022, 484.044, 53087.356 25/05/29,01:10:57,00,10,1, 12.0,1,1, 13.783, 10387.020, 484.044, 53087.356 25/05/29,01:10:57,01,10,1, 12.0,1,1, 13.783, 10387.037, 484.047, 53087.333 25/05/29,01:10:57,02,10,1, 12.0,1,1, 13.783, 10387.069, 484.106, 53087.605 25/05/29,01:10:57,03,10,1, 12.0,1,1, 13.783, 10387.078, 484.094, 53087.611 25/05/29,01:10:57,04,10,1, 12.0,1,1, 13.783, 10387.094, 484.090, 53087.649 25/05/29,01:10:57,05,10,1, 12.0,1,1, 13.783, 10387.109, 484.098, 53087.654 25/05/29,01:10:57,06,10,1, 12.0,1,1, 13.783, 10387.146, 484.091, 53087.589 25/05/29,01:10:57,07,10,1, 12.0,1,1, 13.783, 10387.149, 484.095, 53087.580 25/05/29,01:10:57,08,10,1, 12.0,1,1, 13.783, 10387.175, 484.124, 53087.679 25/05/29,01:10:57,09,10,1, 12.0,1,1, 13.783, 10387.188, 484.128, 53087.635 25/05/29,01:10:57,10,10,1, 12.0,1,1, 13.783, 10387.189, 484.123, 53087.579 25/05/29,01:10:57,11,10,1, 12.0,1,1, 13.783, 10387.214, 484.099, 53087.574 25/05/29,01:10:57,12,10,1, 12.0,1,1, 13.783, 10387.230, 484.128, 53087.667 25/05/29,01:10:57,13,10,1, 12.0,1,1, 13.783, 10387.267, 484.119, 53087.607 25/05/29,01:10:57,14,10,1, 12.0,1,1, 13.783, 10387.255, 484.137, 53087.642 25/05/29,01:10:57,15,10,1, 12.0,1,1, 13.783, 10387.275, 484.119, 53087.663 25/05/29,01:10:57,16,10,1, 12.0,1,1, 13.783, 10387.285, 484.116, 53087.629 25/05/29,01:10:57,17,10,1, 12.0,1,1, 13.783, 10387.272, 484.127, 53087.648 25/05/29,01:10:57,18,10,1, 12.0,1,1, 13.783, 10387.301, 484.132, 53087.649 25/05/29,01:10:57,19,10,1, 12.0,1,1, 13.783, 10387.298, 484.110, 53087.650 25/05/29,01:10:58,00,11,1, 12.0,1,1, 13.786, 10387.295, 484.110, 53087.650 25/05/29,01:10:58,01,11,1, 12.0,1,1, 13.786, 10387.310, 484.124, 53087.641 25/05/29,01:10:58,02,11,1, 12.0,1,1, 13.786, 10387.321, 484.124, 53087.607 25/05/29,01:10:58,03,11,1, 12.0,1,1, 13.786, 10387.321, 484.099, 53087.670 25/05/29,01:10:58,04,11,1, 12.0,1,1, 13.786, 10387.343, 484.072, 53087.657 25/05/29,01:10:58,05,11,1, 12.0,1,1, 13.786, 10387.336, 484.073, 53087.570 25/05/29,01:10:58,06,11,1, 12.0,1,1, 13.786, 10387.344, 484.073, 53087.630 25/05/29,01:10:58,07,11,1, 12.0,1,1, 13.786, 10387.356, 484.086, 53087.634 25/05/29,01:10:58,08,11,1, 12.0,1,1, 13.786, 10387.364, 484.077, 53087.657 25/05/29,01:10:58,09,11,1, 12.0,1,1, 13.786, 10387.349, 484.068, 53087.695 25/05/29,01:10:58,10,11,1, 12.0,1,1, 13.786, 10387.382, 484.074, 53087.641 25/05/29,01:10:58,11,11,1, 12.0,1,1, 13.786, 10387.368, 484.092, 53087.735 25/05/29,01:10:58,12,11,1, 12.0,1,1, 13.786, 10387.362, 484.099, 53087.710 25/05/29,01:10:58,13,11,1, 12.0,1,1, 13.786, 10387.406, 484.082, 53087.664 25/05/29,01:10:58,14,11,1, 12.0,1,1, 13.786, 10387.388, 484.094, 53087.699 25/05/29,01:10:58,15,11,1, 12.0,1,1, 13.786, 10387.404, 484.084, 53087.662 25/05/29,01:10:58,16,11,1, 12.0,1,1, 13.786, 10387.383, 484.059, 53087.631 25/05/29,01:10:58,17,11,1, 12.0,1,1, 13.786, 10387.381, 484.082, 53087.724 25/05/29,01:10:58,18,11,1, 12.0,1,1, 13.786, 10387.383, 484.073, 53087.642 25/05/29,01:10:58,19,11,1, 12.0,1,1, 13.786, 10387.415, 484.090, 53087.716 25/05/29,01:10:59,00,11,1, 11.9,1,1, 13.783, 10387.412, 484.090, 53087.716 25/05/29,01:10:59,01,11,1, 11.9,1,1, 13.783, 10387.383, 484.059, 53087.664 25/05/29,01:10:59,02,11,1, 11.9,1,1, 13.783, 10387.390, 484.076, 53087.696 25/05/29,01:10:59,03,11,1, 11.9,1,1, 13.783, 10387.393, 484.064, 53087.718 25/05/29,01:10:59,04,11,1, 11.9,1,1, 13.783, 10387.401, 484.064, 53087.731 25/05/29,01:10:59,05,11,1, 11.9,1,1, 13.783, 10387.394, 484.051, 53087.714 25/05/29,01:10:59,06,11,1, 11.9,1,1, 13.783, 10387.407, 484.035, 53087.741 25/05/29,01:10:59,07,11,1, 11.9,1,1, 13.783, 10387.379, 484.077, 53087.769 25/05/29,01:10:59,08,11,1, 11.9,1,1, 13.783, 10387.391, 484.053, 53087.679 25/05/29,01:10:59,09,11,1, 11.9,1,1, 13.783, 10387.391, 484.051, 53087.718 25/05/29,01:10:59,10,11,1, 11.9,1,1, 13.783, 10387.415, 484.053, 53087.742 25/05/29,01:10:59,11,11,1, 11.9,1,1, 13.783, 10387.428, 484.042, 53087.754 25/05/29,01:10:59,12,11,1, 11.9,1,1, 13.783, 10387.441, 484.043, 53087.643 25/05/29,01:10:59,13,11,1, 11.9,1,1, 13.783, 10387.414, 484.058, 53087.779 25/05/29,01:10:59,14,11,1, 11.9,1,1, 13.783, 10387.429, 484.011, 53087.675 25/05/29,01:10:59,15,11,1, 11.9,1,1, 13.783, 10387.422, 484.044, 53087.667 25/05/29,01:10:59,16,11,1, 11.9,1,1, 13.783, 10387.437, 484.051, 53087.709 25/05/29,01:10:59,17,11,1, 11.9,1,1, 13.783, 10387.442, 484.027, 53087.761 25/05/29,01:10:59,18,11,1, 11.9,1,1, 13.783, 10387.459, 484.036, 53087.735 25/05/29,01:10:59,19,11,1, 11.9,1,1, 13.783, 10387.460, 484.019, 53087.707 25/05/29,01:11:00,00,11,1, 12.0,1,1, 13.785, 10387.454, 484.019, 53087.707 25/05/29,01:11:00,01,11,1, 12.0,1,1, 13.785, 10387.484, 484.047, 53087.783 25/05/29,01:11:00,02,11,1, 12.0,1,1, 13.785, 10387.463, 483.999, 53087.546 25/05/29,01:11:00,03,11,1, 12.0,1,1, 13.785, 10387.477, 483.983, 53087.458 25/05/29,01:11:00,04,11,1, 12.0,1,1, 13.785, 10387.495, 483.991, 53087.531 25/05/29,01:11:00,05,11,1, 12.0,1,1, 13.785, 10387.474, 484.000, 53087.544 25/05/29,01:11:00,06,11,1, 12.0,1,1, 13.785, 10387.479, 483.998, 53087.537 25/05/29,01:11:00,07,11,1, 12.0,1,1, 13.785, 10387.466, 483.988, 53087.449 25/05/29,01:11:00,08,11,1, 12.0,1,1, 13.785, 10387.483, 484.001, 53087.502 25/05/29,01:11:00,09,11,1, 12.0,1,1, 13.785, 10387.466, 484.001, 53087.556 25/05/29,01:11:00,10,11,1, 12.0,1,1, 13.785, 10387.471, 483.995, 53087.565 25/05/29,01:11:00,11,11,1, 12.0,1,1, 13.785, 10387.451, 484.004, 53087.531 25/05/29,01:11:00,12,11,1, 12.0,1,1, 13.785, 10387.477, 484.037, 53087.504 25/05/29,01:11:00,13,11,1, 12.0,1,1, 13.785, 10387.452, 484.022, 53087.486 25/05/29,01:11:00,14,11,1, 12.0,1,1, 13.785, 10387.443, 484.052, 53087.463 25/05/29,01:11:00,15,11,1, 12.0,1,1, 13.785, 10387.442, 484.048, 53087.573 25/05/29,01:11:00,16,11,1, 12.0,1,1, 13.785, 10387.444, 484.045, 53087.571 25/05/29,01:11:00,17,11,1, 12.0,1,1, 13.785, 10387.431, 484.048, 53087.571 25/05/29,01:11:00,18,11,1, 12.0,1,1, 13.785, 10387.438, 484.062, 53087.506 25/05/29,01:11:00,19,11,1, 12.0,1,1, 13.785, 10387.399, 484.082, 53087.542 25/05/29,01:11:01,00,11,1, 11.9,1,1, 13.788, 10387.396, 484.082, 53087.542 25/05/29,01:11:01,01,11,1, 11.9,1,1, 13.788, 10387.444, 484.089, 53087.588 25/05/29,01:11:01,02,11,1, 11.9,1,1, 13.788, 10387.444, 484.112, 53087.568 25/05/29,01:11:01,03,11,1, 11.9,1,1, 13.788, 10387.438, 484.108, 53087.636 25/05/29,01:11:01,04,11,1, 11.9,1,1, 13.788, 10387.395, 484.103, 53087.626 25/05/29,01:11:01,05,11,1, 11.9,1,1, 13.788, 10387.402, 484.135, 53087.620 25/05/29,01:11:01,06,11,1, 11.9,1,1, 13.788, 10387.370, 484.157, 53087.605 25/05/29,01:11:01,07,11,1, 11.9,1,1, 13.788, 10387.388, 484.143, 53087.577 25/05/29,01:11:01,08,11,1, 11.9,1,1, 13.788, 10387.371, 484.185, 53087.616 25/05/29,01:11:01,09,11,1, 11.9,1,1, 13.788, 10387.367, 484.171, 53087.584 25/05/29,01:11:01,10,11,1, 11.9,1,1, 13.788, 10387.370, 484.189, 53087.590 25/05/29,01:11:01,11,11,1, 11.9,1,1, 13.788, 10387.357, 484.205, 53087.627 25/05/29,01:11:01,12,11,1, 11.9,1,1, 13.788, 10387.338, 484.231, 53087.602 25/05/29,01:11:01,13,11,1, 11.9,1,1, 13.788, 10387.359, 484.245, 53087.651 25/05/29,01:11:01,14,11,1, 11.9,1,1, 13.788, 10387.331, 484.237, 53087.666 25/05/29,01:11:01,15,11,1, 11.9,1,1, 13.788, 10387.343, 484.250, 53087.699 25/05/29,01:11:01,16,11,1, 11.9,1,1, 13.788, 10387.350, 484.292, 53087.727 25/05/29,01:11:01,17,11,1, 11.9,1,1, 13.788, 10387.315, 484.293, 53087.726 25/05/29,01:11:01,18,11,1, 11.9,1,1, 13.788, 10387.306, 484.276, 53087.662 25/05/29,01:11:01,19,11,1, 11.9,1,1, 13.788, 10387.321, 484.311, 53087.683 25/05/29,01:11:02,00,11,1, 12.0,1,1, 13.787, 10387.321, 484.311, 53087.683 25/05/29,01:11:02,01,11,1, 12.0,1,1, 13.787, 10387.295, 484.322, 53087.794 25/05/29,01:11:02,02,11,1, 12.0,1,1, 13.787, 10387.255, 484.332, 53087.790 25/05/29,01:11:02,03,11,1, 12.0,1,1, 13.787, 10387.260, 484.347, 53087.775 25/05/29,01:11:02,04,11,1, 12.0,1,1, 13.787, 10387.264, 484.348, 53087.718 25/05/29,01:11:02,05,11,1, 12.0,1,1, 13.787, 10387.256, 484.378, 53087.824 25/05/29,01:11:02,06,11,1, 12.0,1,1, 13.787, 10387.208, 484.380, 53087.862 25/05/29,01:11:02,07,11,1, 12.0,1,1, 13.787, 10387.233, 484.394, 53087.741 25/05/29,01:11:02,08,11,1, 12.0,1,1, 13.787, 10387.213, 484.438, 53087.836 25/05/29,01:11:02,09,11,1, 12.0,1,1, 13.787, 10387.185, 484.422, 53087.847 25/05/29,01:11:02,10,11,1, 12.0,1,1, 13.787, 10387.196, 484.446, 53087.785 25/05/29,01:11:02,11,11,1, 12.0,1,1, 13.787, 10387.188, 484.468, 53087.837 25/05/29,01:11:02,12,11,1, 12.0,1,1, 13.787, 10387.202, 484.470, 53087.846 25/05/29,01:11:02,13,11,1, 12.0,1,1, 13.787, 10387.173, 484.480, 53087.891 25/05/29,01:11:02,14,11,1, 12.0,1,1, 13.787, 10387.197, 484.518, 53087.868 25/05/29,01:11:02,15,11,1, 12.0,1,1, 13.787, 10387.137, 484.496, 53087.827 25/05/29,01:11:02,16,11,1, 12.0,1,1, 13.787, 10387.150, 484.524, 53087.882 25/05/29,01:11:02,17,11,1, 12.0,1,1, 13.787, 10387.142, 484.548, 53087.896 25/05/29,01:11:02,18,11,1, 12.0,1,1, 13.787, 10387.111, 484.551, 53087.957 25/05/29,01:11:02,19,11,1, 12.0,1,1, 13.787, 10387.100, 484.580, 53087.844 25/05/29,01:11:03,00,11,1, 11.8,1,1, 13.782, 10387.095, 484.580, 53087.844 25/05/29,01:11:03,01,11,1, 11.8,1,1, 13.782, 10387.079, 484.620, 53087.950 25/05/29,01:11:03,02,11,1, 11.8,1,1, 13.782, 10387.061, 484.642, 53087.891 25/05/29,01:11:03,03,11,1, 11.8,1,1, 13.782, 10387.054, 484.642, 53087.939 25/05/29,01:11:03,04,11,1, 11.8,1,1, 13.782, 10387.054, 484.673, 53087.917 25/05/29,01:11:03,05,11,1, 11.8,1,1, 13.782, 10387.065, 484.706, 53087.931 25/05/29,01:11:03,06,11,1, 11.8,1,1, 13.782, 10387.063, 484.708, 53087.931 25/05/29,01:11:03,07,11,1, 11.8,1,1, 13.782, 10386.990, 484.737, 53087.926 25/05/29,01:11:03,08,11,1, 11.8,1,1, 13.782, 10387.020, 484.774, 53087.959 25/05/29,01:11:03,09,11,1, 11.8,1,1, 13.782, 10387.007, 484.740, 53087.949 25/05/29,01:11:03,10,11,1, 11.8,1,1, 13.782, 10387.007, 484.776, 53088.019 25/05/29,01:11:03,11,11,1, 11.8,1,1, 13.782, 10386.987, 484.819, 53088.016 25/05/29,01:11:03,12,11,1, 11.8,1,1, 13.782, 10386.975, 484.830, 53088.024 25/05/29,01:11:03,13,11,1, 11.8,1,1, 13.782, 10386.958, 484.858, 53088.023 25/05/29,01:11:03,14,11,1, 11.8,1,1, 13.782, 10386.942, 484.871, 53088.037 25/05/29,01:11:03,15,11,1, 11.8,1,1, 13.782, 10386.923, 484.896, 53088.085 25/05/29,01:11:03,16,11,1, 11.8,1,1, 13.782, 10386.945, 484.906, 53088.150 25/05/29,01:11:03,17,11,1, 11.8,1,1, 13.782, 10386.915, 484.949, 53088.115 25/05/29,01:11:03,18,11,1, 11.8,1,1, 13.782, 10386.929, 484.974, 53088.141 25/05/29,01:11:03,19,11,1, 11.8,1,1, 13.782, 10386.902, 484.977, 53088.140 25/05/29,01:11:04,00,11,1, 12.0,1,1, 13.789, 10386.895, 484.977, 53088.140 25/05/29,01:11:04,01,11,1, 12.0,1,1, 13.789, 10386.874, 485.015, 53088.150 25/05/29,01:11:04,02,11,1, 12.0,1,1, 13.789, 10386.877, 485.044, 53088.155 25/05/29,01:11:04,03,11,1, 12.0,1,1, 13.789, 10386.842, 485.059, 53088.161 25/05/29,01:11:04,04,11,1, 12.0,1,1, 13.789, 10386.818, 485.081, 53088.205 25/05/29,01:11:04,05,11,1, 12.0,1,1, 13.789, 10386.812, 485.089, 53088.201 25/05/29,01:11:04,06,11,1, 12.0,1,1, 13.789, 10386.817, 485.124, 53088.161 25/05/29,01:11:04,07,11,1, 12.0,1,1, 13.789, 10386.824, 485.154, 53088.198 25/05/29,01:11:04,08,11,1, 12.0,1,1, 13.789, 10386.819, 485.181, 53088.179 25/05/29,01:11:04,09,11,1, 12.0,1,1, 13.789, 10386.786, 485.178, 53088.252 25/05/29,01:11:04,10,11,1, 12.0,1,1, 13.789, 10386.752, 485.217, 53088.217 25/05/29,01:11:04,11,11,1, 12.0,1,1, 13.789, 10386.765, 485.214, 53088.263 25/05/29,01:11:04,12,11,1, 12.0,1,1, 13.789, 10386.755, 485.230, 53088.242 25/05/29,01:11:04,13,11,1, 12.0,1,1, 13.789, 10386.737, 485.241, 53088.265 25/05/29,01:11:04,14,11,1, 12.0,1,1, 13.789, 10386.729, 485.268, 53088.284 25/05/29,01:11:04,15,11,1, 12.0,1,1, 13.789, 10386.711, 485.266, 53088.301 25/05/29,01:11:04,16,11,1, 12.0,1,1, 13.789, 10386.688, 485.305, 53088.354 25/05/29,01:11:04,17,11,1, 12.0,1,1, 13.789, 10386.678, 485.321, 53088.343 25/05/29,01:11:04,18,11,1, 12.0,1,1, 13.789, 10386.679, 485.316, 53088.287 25/05/29,01:11:04,19,11,1, 12.0,1,1, 13.789, 10386.668, 485.328, 53088.333 25/05/29,01:11:05,00,11,1, 11.9,1,1, 13.784, 10386.661, 485.328, 53088.333 25/05/29,01:11:05,01,11,1, 11.9,1,1, 13.784, 10386.634, 485.361, 53088.308 25/05/29,01:11:05,02,11,1, 11.9,1,1, 13.784, 10386.626, 485.368, 53088.317 25/05/29,01:11:05,03,11,1, 11.9,1,1, 13.784, 10386.630, 485.401, 53088.376 25/05/29,01:11:05,04,11,1, 11.9,1,1, 13.784, 10386.613, 485.386, 53088.356 25/05/29,01:11:05,05,11,1, 11.9,1,1, 13.784, 10386.612, 485.420, 53088.286 25/05/29,01:11:05,06,11,1, 11.9,1,1, 13.784, 10386.590, 485.422, 53088.343 25/05/29,01:11:05,07,11,1, 11.9,1,1, 13.784, 10386.580, 485.433, 53088.410 25/05/29,01:11:05,08,11,1, 11.9,1,1, 13.784, 10386.576, 485.449, 53088.401 25/05/29,01:11:05,09,11,1, 11.9,1,1, 13.784, 10386.578, 485.462, 53088.386 25/05/29,01:11:05,10,11,1, 11.9,1,1, 13.784, 10386.591, 485.473, 53088.407 25/05/29,01:11:05,11,11,1, 11.9,1,1, 13.784, 10386.549, 485.483, 53088.391 25/05/29,01:11:05,12,11,1, 11.9,1,1, 13.784, 10386.539, 485.490, 53088.385 25/05/29,01:11:05,13,11,1, 11.9,1,1, 13.784, 10386.530, 485.499, 53088.438 25/05/29,01:11:05,14,11,1, 11.9,1,1, 13.784, 10386.525, 485.520, 53088.470 25/05/29,01:11:05,15,11,1, 11.9,1,1, 13.784, 10386.502, 485.539, 53088.446 25/05/29,01:11:05,16,11,1, 11.9,1,1, 13.784, 10386.462, 485.548, 53088.473 25/05/29,01:11:05,17,11,1, 11.9,1,1, 13.784, 10386.472, 485.559, 53088.426 25/05/29,01:11:05,18,11,1, 11.9,1,1, 13.784, 10386.451, 485.560, 53088.460 25/05/29,01:11:05,19,11,1, 11.9,1,1, 13.784, 10386.427, 485.584, 53088.433 25/05/29,01:11:06,00,11,1, 12.0,1,1, 13.787, 10386.419, 485.584, 53088.433 25/05/29,01:11:06,01,11,1, 12.0,1,1, 13.787, 10386.405, 485.613, 53088.534 25/05/29,01:11:06,02,11,1, 12.0,1,1, 13.787, 10386.381, 485.608, 53088.502 25/05/29,01:11:06,03,11,1, 12.0,1,1, 13.787, 10386.377, 485.624, 53088.497 25/05/29,01:11:06,04,11,1, 12.0,1,1, 13.787, 10386.369, 485.612, 53088.491 25/05/29,01:11:06,05,11,1, 12.0,1,1, 13.787, 10386.358, 485.631, 53088.473 25/05/29,01:11:06,06,11,1, 12.0,1,1, 13.787, 10386.329, 485.624, 53088.541 25/05/29,01:11:06,07,11,1, 12.0,1,1, 13.787, 10386.334, 485.673, 53088.504 25/05/29,01:11:06,08,11,1, 12.0,1,1, 13.787, 10386.320, 485.648, 53088.526 25/05/29,01:11:06,09,11,1, 12.0,1,1, 13.787, 10386.298, 485.656, 53088.460 25/05/29,01:11:06,10,11,1, 12.0,1,1, 13.787, 10386.285, 485.679, 53088.532 25/05/29,01:11:06,11,11,1, 12.0,1,1, 13.787, 10386.250, 485.647, 53088.518 25/05/29,01:11:06,12,11,1, 12.0,1,1, 13.787, 10386.224, 485.659, 53088.582 25/05/29,01:11:06,13,11,1, 12.0,1,1, 13.787, 10386.245, 485.673, 53088.535 25/05/29,01:11:06,14,11,1, 12.0,1,1, 13.787, 10386.226, 485.697, 53088.492 25/05/29,01:11:06,15,11,1, 12.0,1,1, 13.787, 10386.182, 485.704, 53088.636 25/05/29,01:11:06,16,11,1, 12.0,1,1, 13.787, 10386.171, 485.690, 53088.629 25/05/29,01:11:06,17,11,1, 12.0,1,1, 13.787, 10386.174, 485.711, 53088.575 25/05/29,01:11:06,18,11,1, 12.0,1,1, 13.787, 10386.120, 485.718, 53088.588 25/05/29,01:11:06,19,11,1, 12.0,1,1, 13.787, 10386.126, 485.718, 53088.574 25/05/29,01:11:07,00,11,1, 11.9,1,1, 13.785, 10386.119, 485.718, 53088.574 25/05/29,01:11:07,01,11,1, 11.9,1,1, 13.785, 10386.089, 485.753, 53088.679 25/05/29,01:11:07,02,11,1, 11.9,1,1, 13.785, 10386.070, 485.750, 53088.663 25/05/29,01:11:07,03,11,1, 11.9,1,1, 13.785, 10386.087, 485.740, 53088.653 25/05/29,01:11:07,04,11,1, 11.9,1,1, 13.785, 10386.043, 485.740, 53088.674 25/05/29,01:11:07,05,11,1, 11.9,1,1, 13.785, 10386.060, 485.760, 53088.628 25/05/29,01:11:07,06,11,1, 11.9,1,1, 13.785, 10386.027, 485.792, 53088.620 25/05/29,01:11:07,07,11,1, 11.9,1,1, 13.785, 10386.023, 485.779, 53088.585 25/05/29,01:11:07,08,11,1, 11.9,1,1, 13.785, 10386.020, 485.788, 53088.678 25/05/29,01:11:07,09,11,1, 11.9,1,1, 13.785, 10386.007, 485.791, 53088.619 25/05/29,01:11:07,10,11,1, 11.9,1,1, 13.785, 10385.995, 485.790, 53088.596 25/05/29,01:11:07,11,11,1, 11.9,1,1, 13.785, 10385.998, 485.815, 53088.743 25/05/29,01:11:07,12,11,1, 11.9,1,1, 13.785, 10385.999, 485.833, 53088.666 25/05/29,01:11:07,13,11,1, 11.9,1,1, 13.785, 10385.964, 485.835, 53088.712 25/05/29,01:11:07,14,11,1, 11.9,1,1, 13.785, 10385.972, 485.819, 53088.718 25/05/29,01:11:07,15,11,1, 11.9,1,1, 13.785, 10385.972, 485.830, 53088.666 25/05/29,01:11:07,16,11,1, 11.9,1,1, 13.785, 10385.950, 485.821, 53088.682 25/05/29,01:11:07,17,11,1, 11.9,1,1, 13.785, 10385.961, 485.829, 53088.674 25/05/29,01:11:07,18,11,1, 11.9,1,1, 13.785, 10385.929, 485.816, 53088.701 25/05/29,01:11:07,19,11,1, 11.9,1,1, 13.785, 10385.937, 485.807, 53088.734 25/05/29,01:11:08,00,11,1, 12.0,1,1, 13.787, 10385.935, 485.807, 53088.734 25/05/29,01:11:08,01,11,1, 12.0,1,1, 13.787, 10385.952, 485.820, 53088.808 25/05/29,01:11:08,02,11,1, 12.0,1,1, 13.787, 10385.937, 485.793, 53088.669 25/05/29,01:11:08,03,11,1, 12.0,1,1, 13.787, 10385.950, 485.814, 53088.771 25/05/29,01:11:08,04,11,1, 12.0,1,1, 13.787, 10385.893, 485.800, 53088.682 25/05/29,01:11:08,05,11,1, 12.0,1,1, 13.787, 10385.908, 485.800, 53088.725 25/05/29,01:11:08,06,11,1, 12.0,1,1, 13.787, 10385.910, 485.794, 53088.666 25/05/29,01:11:08,07,11,1, 12.0,1,1, 13.787, 10385.898, 485.794, 53088.746 25/05/29,01:11:08,08,11,1, 12.0,1,1, 13.787, 10385.910, 485.770, 53088.675 25/05/29,01:11:08,09,11,1, 12.0,1,1, 13.787, 10385.894, 485.794, 53088.727 25/05/29,01:11:08,10,11,1, 12.0,1,1, 13.787, 10385.907, 485.760, 53088.701 25/05/29,01:11:08,11,11,1, 12.0,1,1, 13.787, 10385.915, 485.757, 53088.794 25/05/29,01:11:08,12,11,1, 12.0,1,1, 13.787, 10385.888, 485.765, 53088.729 25/05/29,01:11:08,13,11,1, 12.0,1,1, 13.787, 10385.907, 485.760, 53088.691 25/05/29,01:11:08,14,11,1, 12.0,1,1, 13.787, 10385.893, 485.765, 53088.787 25/05/29,01:11:08,15,11,1, 12.0,1,1, 13.787, 10385.864, 485.761, 53088.757 25/05/29,01:11:08,16,11,1, 12.0,1,1, 13.787, 10385.899, 485.733, 53088.737 25/05/29,01:11:08,17,11,1, 12.0,1,1, 13.787, 10385.861, 485.751, 53088.746 25/05/29,01:11:08,18,11,1, 12.0,1,1, 13.787, 10385.881, 485.730, 53088.744 25/05/29,01:11:08,19,11,1, 12.0,1,1, 13.787, 10385.858, 485.757, 53088.766 25/05/29,01:11:09,00,11,1, 11.9,1,1, 13.788, 10385.852, 485.757, 53088.766 25/05/29,01:11:09,01,11,1, 11.9,1,1, 13.788, 10385.836, 485.741, 53088.718 25/05/29,01:11:09,02,11,1, 11.9,1,1, 13.788, 10385.886, 485.749, 53088.712 25/05/29,01:11:09,03,11,1, 11.9,1,1, 13.788, 10385.848, 485.740, 53088.744 25/05/29,01:11:09,04,11,1, 11.9,1,1, 13.788, 10385.842, 485.744, 53088.800 25/05/29,01:11:09,05,11,1, 11.9,1,1, 13.788, 10385.844, 485.720, 53088.748 25/05/29,01:11:09,06,11,1, 11.9,1,1, 13.788, 10385.862, 485.754, 53088.762 25/05/29,01:11:09,07,11,1, 11.9,1,1, 13.788, 10385.851, 485.710, 53088.747 25/05/29,01:11:09,08,11,1, 11.9,1,1, 13.788, 10385.873, 485.735, 53088.798 25/05/29,01:11:09,09,11,1, 11.9,1,1, 13.788, 10385.866, 485.732, 53088.814 25/05/29,01:11:09,10,11,1, 11.9,1,1, 13.788, 10385.859, 485.721, 53088.792 25/05/29,01:11:09,11,11,1, 11.9,1,1, 13.788, 10385.864, 485.720, 53088.810 25/05/29,01:11:09,12,11,1, 11.9,1,1, 13.788, 10385.853, 485.711, 53088.797 25/05/29,01:11:09,13,11,1, 11.9,1,1, 13.788, 10385.835, 485.704, 53088.853 25/05/29,01:11:09,14,11,1, 11.9,1,1, 13.788, 10385.849, 485.702, 53088.798 25/05/29,01:11:09,15,11,1, 11.9,1,1, 13.788, 10385.858, 485.714, 53088.762 25/05/29,01:11:09,16,11,1, 11.9,1,1, 13.788, 10385.869, 485.708, 53088.837 25/05/29,01:11:09,17,11,1, 11.9,1,1, 13.788, 10385.866, 485.732, 53088.828 25/05/29,01:11:09,18,11,1, 11.9,1,1, 13.788, 10385.856, 485.716, 53088.861 25/05/29,01:11:09,19,11,1, 11.9,1,1, 13.788, 10385.859, 485.705, 53088.827 25/05/29,01:11:10,00,11,1, 11.9,1,1, 13.787, 10385.852, 485.705, 53088.827 25/05/29,01:11:10,01,11,1, 11.9,1,1, 13.787, 10385.884, 485.731, 53088.812 25/05/29,01:11:10,02,11,1, 11.9,1,1, 13.787, 10385.870, 485.708, 53088.820 25/05/29,01:11:10,03,11,1, 11.9,1,1, 13.787, 10385.865, 485.742, 53088.863 25/05/29,01:11:10,04,11,1, 11.9,1,1, 13.787, 10385.855, 485.722, 53088.864 25/05/29,01:11:10,05,11,1, 11.9,1,1, 13.787, 10385.869, 485.740, 53088.843 25/05/29,01:11:10,06,11,1, 11.9,1,1, 13.787, 10385.866, 485.770, 53088.896 25/05/29,01:11:10,07,11,1, 11.9,1,1, 13.787, 10385.897, 485.774, 53088.826 25/05/29,01:11:10,08,11,1, 11.9,1,1, 13.787, 10385.865, 485.766, 53088.832 25/05/29,01:11:10,09,11,1, 11.9,1,1, 13.787, 10385.878, 485.811, 53088.921 25/05/29,01:11:10,10,11,1, 11.9,1,1, 13.787, 10385.863, 485.809, 53088.904 25/05/29,01:11:10,11,11,1, 11.9,1,1, 13.787, 10385.849, 485.820, 53088.922 25/05/29,01:11:10,12,11,1, 11.9,1,1, 13.787, 10385.855, 485.833, 53088.904 25/05/29,01:11:10,13,11,1, 11.9,1,1, 13.787, 10385.862, 485.854, 53088.981 25/05/29,01:11:10,14,11,1, 11.9,1,1, 13.787, 10385.867, 485.858, 53088.972 25/05/29,01:11:10,15,11,1, 11.9,1,1, 13.787, 10385.839, 485.847, 53088.984 25/05/29,01:11:10,16,11,1, 11.9,1,1, 13.787, 10385.830, 485.872, 53088.974 25/05/29,01:11:10,17,11,1, 11.9,1,1, 13.787, 10385.814, 485.886, 53088.877 25/05/29,01:11:10,18,11,1, 11.9,1,1, 13.787, 10385.824, 485.862, 53088.919 25/05/29,01:11:10,19,11,1, 11.9,1,1, 13.787, 10385.789, 485.862, 53088.937 25/05/29,01:11:11,00,11,1, 12.0,1,1, 13.789, 10385.785, 485.862, 53088.937 25/05/29,01:11:11,01,11,1, 12.0,1,1, 13.789, 10385.798, 485.900, 53088.997 25/05/29,01:11:11,02,11,1, 12.0,1,1, 13.789, 10385.755, 485.897, 53089.011 25/05/29,01:11:11,03,11,1, 12.0,1,1, 13.789, 10385.738, 485.904, 53088.954 25/05/29,01:11:11,04,11,1, 12.0,1,1, 13.789, 10385.724, 485.915, 53088.976 25/05/29,01:11:11,05,11,1, 12.0,1,1, 13.789, 10385.726, 485.925, 53089.002 25/05/29,01:11:11,06,11,1, 12.0,1,1, 13.789, 10385.703, 485.925, 53088.984 25/05/29,01:11:11,07,11,1, 12.0,1,1, 13.789, 10385.669, 485.956, 53089.024 25/05/29,01:11:11,08,11,1, 12.0,1,1, 13.789, 10385.686, 485.956, 53089.012 25/05/29,01:11:11,09,11,1, 12.0,1,1, 13.789, 10385.673, 485.950, 53088.937 25/05/29,01:11:11,10,11,1, 12.0,1,1, 13.789, 10385.683, 485.956, 53089.016 25/05/29,01:11:11,11,11,1, 12.0,1,1, 13.789, 10385.674, 486.005, 53088.998 25/05/29,01:11:11,12,11,1, 12.0,1,1, 13.789, 10385.653, 486.002, 53089.033 25/05/29,01:11:11,13,11,1, 12.0,1,1, 13.789, 10385.655, 486.008, 53089.033 25/05/29,01:11:11,14,11,1, 12.0,1,1, 13.789, 10385.681, 486.004, 53088.966 25/05/29,01:11:11,15,11,1, 12.0,1,1, 13.789, 10385.670, 486.010, 53089.039 25/05/29,01:11:11,16,11,1, 12.0,1,1, 13.789, 10385.627, 486.037, 53089.136 25/05/29,01:11:11,17,11,1, 12.0,1,1, 13.789, 10385.643, 486.036, 53089.000 25/05/29,01:11:11,18,11,1, 12.0,1,1, 13.789, 10385.631, 486.046, 53088.968 25/05/29,01:11:11,19,11,1, 12.0,1,1, 13.789, 10385.622, 486.042, 53089.050 25/05/29,01:11:12,00,11,1, 11.9,1,1, 13.786, 10385.618, 486.042, 53089.050 25/05/29,01:11:12,01,11,1, 11.9,1,1, 13.786, 10385.589, 486.058, 53089.091 25/05/29,01:11:12,02,11,1, 11.9,1,1, 13.786, 10385.586, 486.061, 53089.097 25/05/29,01:11:12,03,11,1, 11.9,1,1, 13.786, 10385.594, 486.074, 53089.101 25/05/29,01:11:12,04,11,1, 11.9,1,1, 13.786, 10385.570, 486.096, 53089.097 25/05/29,01:11:12,05,11,1, 11.9,1,1, 13.786, 10385.577, 486.080, 53089.110 25/05/29,01:11:12,06,11,1, 11.9,1,1, 13.786, 10385.551, 486.112, 53089.085 25/05/29,01:11:12,07,11,1, 11.9,1,1, 13.786, 10385.567, 486.131, 53089.111 25/05/29,01:11:12,08,11,1, 11.9,1,1, 13.786, 10385.542, 486.121, 53089.150 25/05/29,01:11:12,09,11,1, 11.9,1,1, 13.786, 10385.556, 486.119, 53089.118 25/05/29,01:11:12,10,11,1, 11.9,1,1, 13.786, 10385.520, 486.155, 53089.176 25/05/29,01:11:12,11,11,1, 11.9,1,1, 13.786, 10385.527, 486.156, 53089.080 25/05/29,01:11:12,12,11,1, 11.9,1,1, 13.786, 10385.512, 486.152, 53089.077 25/05/29,01:11:12,13,11,1, 11.9,1,1, 13.786, 10385.518, 486.165, 53089.143 25/05/29,01:11:12,14,11,1, 11.9,1,1, 13.786, 10385.477, 486.187, 53089.171 25/05/29,01:11:12,15,11,1, 11.9,1,1, 13.786, 10385.476, 486.220, 53089.143 25/05/29,01:11:12,16,11,1, 11.9,1,1, 13.786, 10385.487, 486.225, 53089.217 25/05/29,01:11:12,17,11,1, 11.9,1,1, 13.786, 10385.497, 486.210, 53089.215 25/05/29,01:11:12,18,11,1, 11.9,1,1, 13.786, 10385.469, 486.229, 53089.184 25/05/29,01:11:12,19,11,1, 11.9,1,1, 13.786, 10385.443, 486.251, 53089.189 25/05/29,01:11:13,00,11,1, 12.0,1,1, 13.787, 10385.435, 486.251, 53089.189 25/05/29,01:11:13,01,11,1, 12.0,1,1, 13.787, 10385.413, 486.260, 53089.222 25/05/29,01:11:13,02,11,1, 12.0,1,1, 13.787, 10385.405, 486.265, 53089.215 25/05/29,01:11:13,03,11,1, 12.0,1,1, 13.787, 10385.393, 486.269, 53089.176 25/05/29,01:11:13,04,11,1, 12.0,1,1, 13.787, 10385.371, 486.284, 53089.257 25/05/29,01:11:13,05,11,1, 12.0,1,1, 13.787, 10385.368, 486.296, 53089.221 25/05/29,01:11:13,06,11,1, 12.0,1,1, 13.787, 10385.365, 486.318, 53089.218 25/05/29,01:11:13,07,11,1, 12.0,1,1, 13.787, 10385.347, 486.333, 53089.297 25/05/29,01:11:13,08,11,1, 12.0,1,1, 13.787, 10385.331, 486.335, 53089.284 25/05/29,01:11:13,09,11,1, 12.0,1,1, 13.787, 10385.326, 486.351, 53089.290 25/05/29,01:11:13,10,11,1, 12.0,1,1, 13.787, 10385.311, 486.346, 53089.287 25/05/29,01:11:13,11,11,1, 12.0,1,1, 13.787, 10385.293, 486.371, 53089.336 25/05/29,01:11:13,12,11,1, 12.0,1,1, 13.787, 10385.295, 486.375, 53089.295 25/05/29,01:11:13,13,11,1, 12.0,1,1, 13.787, 10385.262, 486.416, 53089.344 25/05/29,01:11:13,14,11,1, 12.0,1,1, 13.787, 10385.257, 486.427, 53089.330 25/05/29,01:11:13,15,11,1, 12.0,1,1, 13.787, 10385.263, 486.418, 53089.338 25/05/29,01:11:13,16,11,1, 12.0,1,1, 13.787, 10385.220, 486.482, 53089.354 25/05/29,01:11:13,17,11,1, 12.0,1,1, 13.787, 10385.236, 486.446, 53089.326 25/05/29,01:11:13,18,11,1, 12.0,1,1, 13.787, 10385.221, 486.458, 53089.311 25/05/29,01:11:13,19,11,1, 12.0,1,1, 13.787, 10385.189, 486.460, 53089.351 25/05/29,01:11:14,00,11,1, 11.9,1,1, 13.783, 10385.184, 486.460, 53089.351 25/05/29,01:11:14,01,11,1, 11.9,1,1, 13.783, 10385.180, 486.536, 53089.416 25/05/29,01:11:14,02,11,1, 11.9,1,1, 13.783, 10385.188, 486.525, 53089.408 25/05/29,01:11:14,03,11,1, 11.9,1,1, 13.783, 10385.171, 486.542, 53089.407 25/05/29,01:11:14,04,11,1, 11.9,1,1, 13.783, 10385.174, 486.548, 53089.330 25/05/29,01:11:14,05,11,1, 11.9,1,1, 13.783, 10385.151, 486.570, 53089.376 25/05/29,01:11:14,06,11,1, 11.9,1,1, 13.783, 10385.132, 486.601, 53089.379 25/05/29,01:11:14,07,11,1, 11.9,1,1, 13.783, 10385.112, 486.618, 53089.431 25/05/29,01:11:14,08,11,1, 11.9,1,1, 13.783, 10385.092, 486.594, 53089.433 25/05/29,01:11:14,09,11,1, 11.9,1,1, 13.783, 10385.085, 486.640, 53089.399 25/05/29,01:11:14,10,11,1, 11.9,1,1, 13.783, 10385.120, 486.642, 53089.480 25/05/29,01:11:14,11,11,1, 11.9,1,1, 13.783, 10385.073, 486.643, 53089.409 25/05/29,01:11:14,12,11,1, 11.9,1,1, 13.783, 10385.083, 486.692, 53089.418 25/05/29,01:11:14,13,11,1, 11.9,1,1, 13.783, 10385.084, 486.699, 53089.464 25/05/29,01:11:14,14,11,1, 11.9,1,1, 13.783, 10385.045, 486.719, 53089.498 25/05/29,01:11:14,15,11,1, 11.9,1,1, 13.783, 10385.024, 486.729, 53089.461 25/05/29,01:11:14,16,11,1, 11.9,1,1, 13.783, 10385.021, 486.758, 53089.469 25/05/29,01:11:14,17,11,1, 11.9,1,1, 13.783, 10385.042, 486.765, 53089.426 25/05/29,01:11:14,18,11,1, 11.9,1,1, 13.783, 10385.009, 486.777, 53089.488 25/05/29,01:11:14,19,11,1, 11.9,1,1, 13.783, 10384.999, 486.774, 53089.438 25/05/29,01:11:15,00,11,1, 12.0,1,1, 13.782, 10384.992, 486.774, 53089.438 25/05/29,01:11:15,01,11,1, 12.0,1,1, 13.782, 10384.980, 486.796, 53089.539 25/05/29,01:11:15,02,11,1, 12.0,1,1, 13.782, 10384.973, 486.820, 53089.439 25/05/29,01:11:15,03,11,1, 12.0,1,1, 13.782, 10384.974, 486.812, 53089.482 25/05/29,01:11:15,04,11,1, 12.0,1,1, 13.782, 10384.959, 486.802, 53089.492 25/05/29,01:11:15,05,11,1, 12.0,1,1, 13.782, 10384.917, 486.832, 53089.462 25/05/29,01:11:15,06,11,1, 12.0,1,1, 13.782, 10384.918, 486.866, 53089.516 25/05/29,01:11:15,07,11,1, 12.0,1,1, 13.782, 10384.924, 486.858, 53089.552 25/05/29,01:11:15,08,11,1, 12.0,1,1, 13.782, 10384.895, 486.880, 53089.480 25/05/29,01:11:15,09,11,1, 12.0,1,1, 13.782, 10384.878, 486.868, 53089.514 25/05/29,01:11:15,10,11,1, 12.0,1,1, 13.782, 10384.895, 486.885, 53089.494 25/05/29,01:11:15,11,11,1, 12.0,1,1, 13.782, 10384.887, 486.890, 53089.561 25/05/29,01:11:15,12,11,1, 12.0,1,1, 13.782, 10384.873, 486.931, 53089.598 25/05/29,01:11:15,13,11,1, 12.0,1,1, 13.782, 10384.841, 486.915, 53089.543 25/05/29,01:11:15,14,11,1, 12.0,1,1, 13.782, 10384.832, 486.908, 53089.586 25/05/29,01:11:15,15,11,1, 12.0,1,1, 13.782, 10384.821, 486.941, 53089.583 25/05/29,01:11:15,16,11,1, 12.0,1,1, 13.782, 10384.803, 486.945, 53089.557 25/05/29,01:11:15,17,11,1, 12.0,1,1, 13.782, 10384.795, 486.948, 53089.569 25/05/29,01:11:15,18,11,1, 12.0,1,1, 13.782, 10384.799, 486.975, 53089.603 25/05/29,01:11:15,19,11,1, 12.0,1,1, 13.782, 10384.782, 486.986, 53089.565 25/05/29,01:11:16,00,11,1, 11.8,1,1, 13.785, 10384.775, 486.986, 53089.565 25/05/29,01:11:16,01,11,1, 11.8,1,1, 13.785, 10384.779, 486.988, 53089.608 25/05/29,01:11:16,02,11,1, 11.8,1,1, 13.785, 10384.753, 487.003, 53089.587 25/05/29,01:11:16,03,11,1, 11.8,1,1, 13.785, 10384.752, 487.007, 53089.670 25/05/29,01:11:16,04,11,1, 11.8,1,1, 13.785, 10384.748, 487.000, 53089.661 25/05/29,01:11:16,05,11,1, 11.8,1,1, 13.785, 10384.736, 487.019, 53089.640 25/05/29,01:11:16,06,11,1, 11.8,1,1, 13.785, 10384.714, 487.035, 53089.678 25/05/29,01:11:16,07,11,1, 11.8,1,1, 13.785, 10384.735, 487.041, 53089.695 25/05/29,01:11:16,08,11,1, 11.8,1,1, 13.785, 10384.705, 487.039, 53089.626 25/05/29,01:11:16,09,11,1, 11.8,1,1, 13.785, 10384.712, 487.074, 53089.678 25/05/29,01:11:16,10,11,1, 11.8,1,1, 13.785, 10384.680, 487.093, 53089.684 25/05/29,01:11:16,11,11,1, 11.8,1,1, 13.785, 10384.688, 487.076, 53089.712 25/05/29,01:11:16,12,11,1, 11.8,1,1, 13.785, 10384.656, 487.089, 53089.736 25/05/29,01:11:16,13,11,1, 11.8,1,1, 13.785, 10384.683, 487.108, 53089.702 25/05/29,01:11:16,14,11,1, 11.8,1,1, 13.785, 10384.660, 487.113, 53089.709 25/05/29,01:11:16,15,11,1, 11.8,1,1, 13.785, 10384.653, 487.121, 53089.709 25/05/29,01:11:16,16,11,1, 11.8,1,1, 13.785, 10384.647, 487.132, 53089.687 25/05/29,01:11:16,17,11,1, 11.8,1,1, 13.785, 10384.629, 487.128, 53089.674 25/05/29,01:11:16,18,11,1, 11.8,1,1, 13.785, 10384.649, 487.126, 53089.661 25/05/29,01:11:16,19,11,1, 11.8,1,1, 13.785, 10384.628, 487.172, 53089.886 25/05/29,01:11:17,00,11,1, 11.9,1,1, 13.786, 10384.625, 487.172, 53089.886 25/05/29,01:11:17,01,11,1, 11.9,1,1, 13.786, 10384.645, 487.194, 53089.715 25/05/29,01:11:17,02,11,1, 11.9,1,1, 13.786, 10384.648, 487.186, 53089.781 25/05/29,01:11:17,03,11,1, 11.9,1,1, 13.786, 10384.653, 487.191, 53089.725 25/05/29,01:11:17,04,11,1, 11.9,1,1, 13.786, 10384.649, 487.205, 53089.749 25/05/29,01:11:17,05,11,1, 11.9,1,1, 13.786, 10384.625, 487.223, 53089.782 25/05/29,01:11:17,06,11,1, 11.9,1,1, 13.786, 10384.673, 487.202, 53089.784 25/05/29,01:11:17,07,11,1, 11.9,1,1, 13.786, 10384.661, 487.215, 53089.781 25/05/29,01:11:17,08,11,1, 11.9,1,1, 13.786, 10384.661, 487.229, 53089.775 25/05/29,01:11:17,09,11,1, 11.9,1,1, 13.786, 10384.662, 487.241, 53089.745 25/05/29,01:11:17,10,11,1, 11.9,1,1, 13.786, 10384.671, 487.247, 53089.801 25/05/29,01:11:17,11,11,1, 11.9,1,1, 13.786, 10384.670, 487.249, 53089.784 25/05/29,01:11:17,12,11,1, 11.9,1,1, 13.786, 10384.677, 487.254, 53089.779 25/05/29,01:11:17,13,11,1, 11.9,1,1, 13.786, 10384.679, 487.255, 53089.823 25/05/29,01:11:17,14,11,1, 11.9,1,1, 13.786, 10384.688, 487.253, 53089.828 25/05/29,01:11:17,15,11,1, 11.9,1,1, 13.786, 10384.682, 487.280, 53089.793 25/05/29,01:11:17,16,11,1, 11.9,1,1, 13.786, 10384.689, 487.305, 53089.834 25/05/29,01:11:17,17,11,1, 11.9,1,1, 13.786, 10384.711, 487.289, 53089.796 25/05/29,01:11:17,18,11,1, 11.9,1,1, 13.786, 10384.681, 487.297, 53089.817 25/05/29,01:11:17,19,11,1, 11.9,1,1, 13.786, 10384.708, 487.303, 53089.878 25/05/29,01:11:18,00,11,1, 11.9,1,1, 13.785, 10384.700, 487.303, 53089.878 25/05/29,01:11:18,01,11,1, 11.9,1,1, 13.785, 10384.748, 487.292, 53089.889 25/05/29,01:11:18,02,11,1, 11.9,1,1, 13.785, 10384.723, 487.306, 53089.769 25/05/29,01:11:18,03,11,1, 11.9,1,1, 13.785, 10384.772, 487.303, 53089.815 25/05/29,01:11:18,04,11,1, 11.9,1,1, 13.785, 10384.770, 487.317, 53089.818 25/05/29,01:11:18,05,11,1, 11.9,1,1, 13.785, 10384.787, 487.323, 53089.931 25/05/29,01:11:18,06,11,1, 11.9,1,1, 13.785, 10384.747, 487.336, 53089.874 25/05/29,01:11:18,07,11,1, 11.9,1,1, 13.785, 10384.772, 487.338, 53089.930 25/05/29,01:11:18,08,11,1, 11.9,1,1, 13.785, 10384.776, 487.320, 53089.907 25/05/29,01:11:18,09,11,1, 11.9,1,1, 13.785, 10384.806, 487.341, 53089.929 25/05/29,01:11:18,10,11,1, 11.9,1,1, 13.785, 10384.815, 487.340, 53089.900 25/05/29,01:11:18,11,11,1, 11.9,1,1, 13.785, 10384.807, 487.350, 53089.867 25/05/29,01:11:18,12,11,1, 11.9,1,1, 13.785, 10384.844, 487.349, 53089.848 25/05/29,01:11:18,13,11,1, 11.9,1,1, 13.785, 10384.866, 487.377, 53089.920 25/05/29,01:11:18,14,11,1, 11.9,1,1, 13.785, 10384.853, 487.375, 53089.908 25/05/29,01:11:18,15,11,1, 11.9,1,1, 13.785, 10384.870, 487.378, 53089.860 25/05/29,01:11:18,16,11,1, 11.9,1,1, 13.785, 10384.869, 487.363, 53089.938 25/05/29,01:11:18,17,11,1, 11.9,1,1, 13.785, 10384.885, 487.401, 53089.857 25/05/29,01:11:18,18,11,1, 11.9,1,1, 13.785, 10384.903, 487.386, 53089.831 25/05/29,01:11:18,19,11,1, 11.9,1,1, 13.785, 10384.896, 487.412, 53089.830 25/05/29,01:11:19,00,11,1, 11.9,1,1, 13.785, 10384.892, 487.412, 53089.830 25/05/29,01:11:19,01,11,1, 11.9,1,1, 13.785, 10384.912, 487.401, 53089.905 25/05/29,01:11:19,02,11,1, 11.9,1,1, 13.785, 10384.917, 487.424, 53089.936 25/05/29,01:11:19,03,11,1, 11.9,1,1, 13.785, 10384.920, 487.437, 53089.909 25/05/29,01:11:19,04,11,1, 11.9,1,1, 13.785, 10384.916, 487.441, 53089.930 25/05/29,01:11:19,05,11,1, 11.9,1,1, 13.785, 10384.915, 487.485, 53089.933 25/05/29,01:11:19,06,11,1, 11.9,1,1, 13.785, 10384.952, 487.464, 53089.974 25/05/29,01:11:19,07,11,1, 11.9,1,1, 13.785, 10384.935, 487.456, 53089.901 25/05/29,01:11:19,08,11,1, 11.9,1,1, 13.785, 10384.938, 487.462, 53089.939 25/05/29,01:11:19,09,11,1, 11.9,1,1, 13.785, 10384.971, 487.464, 53089.893 25/05/29,01:11:19,10,11,1, 11.9,1,1, 13.785, 10384.969, 487.469, 53089.940 25/05/29,01:11:19,11,11,1, 11.9,1,1, 13.785, 10384.944, 487.485, 53089.922 25/05/29,01:11:19,12,11,1, 11.9,1,1, 13.785, 10384.942, 487.508, 53090.004 25/05/29,01:11:19,13,11,1, 11.9,1,1, 13.785, 10384.979, 487.516, 53089.990 25/05/29,01:11:19,14,11,1, 11.9,1,1, 13.785, 10384.973, 487.504, 53089.907 25/05/29,01:11:19,15,11,1, 11.9,1,1, 13.785, 10384.981, 487.552, 53090.028 25/05/29,01:11:19,16,11,1, 11.9,1,1, 13.785, 10384.978, 487.555, 53089.923 25/05/29,01:11:19,17,11,1, 11.9,1,1, 13.785, 10384.960, 487.577, 53089.925 25/05/29,01:11:19,18,11,1, 11.9,1,1, 13.785, 10384.978, 487.567, 53090.008 25/05/29,01:11:19,19,11,1, 11.9,1,1, 13.785, 10384.965, 487.552, 53089.913 25/05/29,01:11:20,00,11,1, 11.9,1,1, 13.785, 10384.959, 487.552, 53089.913 25/05/29,01:11:20,01,11,1, 11.9,1,1, 13.785, 10384.965, 487.607, 53090.012 25/05/29,01:11:20,02,11,1, 11.9,1,1, 13.785, 10384.971, 487.604, 53089.972 25/05/29,01:11:20,03,11,1, 11.9,1,1, 13.785, 10384.973, 487.649, 53089.939 25/05/29,01:11:20,04,11,1, 11.9,1,1, 13.785, 10384.953, 487.623, 53090.053 25/05/29,01:11:20,05,11,1, 11.9,1,1, 13.785, 10384.992, 487.632, 53089.781 25/05/29,01:11:20,06,11,1, 11.9,1,1, 13.785, 10384.946, 487.674, 53089.969 25/05/29,01:11:20,07,11,1, 11.9,1,1, 13.785, 10384.959, 487.687, 53089.982 25/05/29,01:11:20,08,11,1, 11.9,1,1, 13.785, 10384.948, 487.693, 53089.997 25/05/29,01:11:20,09,11,1, 11.9,1,1, 13.785, 10384.939, 487.737, 53090.063 25/05/29,01:11:20,10,11,1, 11.9,1,1, 13.785, 10384.947, 487.723, 53090.012 25/05/29,01:11:20,11,11,1, 11.9,1,1, 13.785, 10384.927, 487.744, 53090.061 25/05/29,01:11:20,12,11,1, 11.9,1,1, 13.785, 10384.937, 487.778, 53090.098 25/05/29,01:11:20,13,11,1, 11.9,1,1, 13.785, 10384.956, 487.767, 53090.032 25/05/29,01:11:20,14,11,1, 11.9,1,1, 13.785, 10384.913, 487.790, 53090.090 25/05/29,01:11:20,15,11,1, 11.9,1,1, 13.785, 10384.930, 487.809, 53090.087 25/05/29,01:11:20,16,11,1, 11.9,1,1, 13.785, 10384.952, 487.824, 53090.111 25/05/29,01:11:20,17,11,1, 11.9,1,1, 13.785, 10384.941, 487.833, 53090.044 25/05/29,01:11:20,18,11,1, 11.9,1,1, 13.785, 10384.936, 487.853, 53090.061 25/05/29,01:11:20,19,11,1, 11.9,1,1, 13.785, 10384.932, 487.877, 53090.061 25/05/29,01:11:21,00,11,1, 11.9,1,1, 13.785, 10384.926, 487.877, 53090.061 25/05/29,01:11:21,01,11,1, 11.9,1,1, 13.785, 10384.895, 487.856, 53090.057 25/05/29,01:11:21,02,11,1, 11.9,1,1, 13.785, 10384.933, 487.922, 53090.111 25/05/29,01:11:21,03,11,1, 11.9,1,1, 13.785, 10384.906, 487.902, 53090.109 25/05/29,01:11:21,04,11,1, 11.9,1,1, 13.785, 10384.894, 487.942, 53090.113 25/05/29,01:11:21,05,11,1, 11.9,1,1, 13.785, 10384.918, 487.939, 53090.112 25/05/29,01:11:21,06,11,1, 11.9,1,1, 13.785, 10384.913, 487.985, 53090.119 25/05/29,01:11:21,07,11,1, 11.9,1,1, 13.785, 10384.907, 487.970, 53090.174 25/05/29,01:11:21,08,11,1, 11.9,1,1, 13.785, 10384.909, 487.957, 53090.077 25/05/29,01:11:21,09,11,1, 11.9,1,1, 13.785, 10384.897, 487.988, 53090.100 25/05/29,01:11:21,10,11,1, 11.9,1,1, 13.785, 10384.888, 487.991, 53090.073 25/05/29,01:11:21,11,11,1, 11.9,1,1, 13.785, 10384.919, 488.011, 53090.160 25/05/29,01:11:21,12,11,1, 11.9,1,1, 13.785, 10384.910, 488.002, 53090.125 25/05/29,01:11:21,13,11,1, 11.9,1,1, 13.785, 10384.892, 488.020, 53090.161 25/05/29,01:11:21,14,11,1, 11.9,1,1, 13.785, 10384.898, 488.037, 53090.176 25/05/29,01:11:21,15,11,1, 11.9,1,1, 13.785, 10384.884, 488.025, 53090.151 25/05/29,01:11:21,16,11,1, 11.9,1,1, 13.785, 10384.886, 488.053, 53090.190 25/05/29,01:11:21,17,11,1, 11.9,1,1, 13.785, 10384.899, 488.071, 53090.208 25/05/29,01:11:21,18,11,1, 11.9,1,1, 13.785, 10384.915, 488.082, 53090.119 25/05/29,01:11:21,19,11,1, 11.9,1,1, 13.785, 10384.925, 488.099, 53090.195 25/05/29,01:11:22,00,11,1, 11.9,1,1, 13.786, 10384.917, 488.099, 53090.195 25/05/29,01:11:22,01,11,1, 11.9,1,1, 13.786, 10384.946, 488.125, 53090.142 25/05/29,01:11:22,02,11,1, 11.9,1,1, 13.786, 10384.930, 488.145, 53090.244 25/05/29,01:11:22,03,11,1, 11.9,1,1, 13.786, 10384.948, 488.147, 53090.245 25/05/29,01:11:22,04,11,1, 11.9,1,1, 13.786, 10384.964, 488.177, 53090.264 25/05/29,01:11:22,05,11,1, 11.9,1,1, 13.786, 10384.951, 488.177, 53090.197 25/05/29,01:11:22,06,11,1, 11.9,1,1, 13.786, 10384.965, 488.202, 53090.193 25/05/29,01:11:22,07,11,1, 11.9,1,1, 13.786, 10384.994, 488.211, 53090.233 25/05/29,01:11:22,08,11,1, 11.9,1,1, 13.786, 10384.978, 488.228, 53090.211 25/05/29,01:11:22,09,11,1, 11.9,1,1, 13.786, 10384.980, 488.254, 53090.280 25/05/29,01:11:22,10,11,1, 11.9,1,1, 13.786, 10384.988, 488.272, 53090.311 25/05/29,01:11:22,11,11,1, 11.9,1,1, 13.786, 10385.024, 488.288, 53090.331 25/05/29,01:11:22,12,11,1, 11.9,1,1, 13.786, 10385.004, 488.304, 53090.376 25/05/29,01:11:22,13,11,1, 11.9,1,1, 13.786, 10385.042, 488.322, 53090.276 25/05/29,01:11:22,14,11,1, 11.9,1,1, 13.786, 10385.042, 488.307, 53090.247 25/05/29,01:11:22,15,11,1, 11.9,1,1, 13.786, 10385.026, 488.323, 53090.352 25/05/29,01:11:22,16,11,1, 11.9,1,1, 13.786, 10385.045, 488.378, 53090.301 25/05/29,01:11:22,17,11,1, 11.9,1,1, 13.786, 10385.052, 488.368, 53090.296 25/05/29,01:11:22,18,11,1, 11.9,1,1, 13.786, 10385.090, 488.390, 53090.335 25/05/29,01:11:22,19,11,1, 11.9,1,1, 13.786, 10385.072, 488.398, 53090.294 25/05/29,01:11:23,00,11,1, 11.9,1,1, 13.786, 10385.067, 488.398, 53090.294 25/05/29,01:11:23,01,11,1, 11.9,1,1, 13.786, 10385.110, 488.431, 53090.327 25/05/29,01:11:23,02,11,1, 11.9,1,1, 13.786, 10385.110, 488.448, 53090.300 25/05/29,01:11:23,03,11,1, 11.9,1,1, 13.786, 10385.104, 488.471, 53090.364 25/05/29,01:11:23,04,11,1, 11.9,1,1, 13.786, 10385.105, 488.458, 53090.333 25/05/29,01:11:23,05,11,1, 11.9,1,1, 13.786, 10385.155, 488.486, 53090.370 25/05/29,01:11:23,06,11,1, 11.9,1,1, 13.786, 10385.114, 488.513, 53090.417 25/05/29,01:11:23,07,11,1, 11.9,1,1, 13.786, 10385.128, 488.520, 53090.366 25/05/29,01:11:23,08,11,1, 11.9,1,1, 13.786, 10385.151, 488.515, 53090.354 25/05/29,01:11:23,09,11,1, 11.9,1,1, 13.786, 10385.135, 488.539, 53090.420 25/05/29,01:11:23,10,11,1, 11.9,1,1, 13.786, 10385.143, 488.559, 53090.385 25/05/29,01:11:23,11,11,1, 11.9,1,1, 13.786, 10385.138, 488.586, 53090.407 25/05/29,01:11:23,12,11,1, 11.9,1,1, 13.786, 10385.201, 488.558, 53090.222 25/05/29,01:11:23,13,11,1, 11.9,1,1, 13.786, 10385.164, 488.604, 53090.393 25/05/29,01:11:23,14,11,1, 11.9,1,1, 13.786, 10385.163, 488.629, 53090.421 25/05/29,01:11:23,15,11,1, 11.9,1,1, 13.786, 10385.167, 488.623, 53090.408 25/05/29,01:11:23,16,11,1, 11.9,1,1, 13.786, 10385.163, 488.637, 53090.425 25/05/29,01:11:23,17,11,1, 11.9,1,1, 13.786, 10385.163, 488.648, 53090.464 25/05/29,01:11:23,18,11,1, 11.9,1,1, 13.786, 10385.160, 488.682, 53090.449 25/05/29,01:11:23,19,11,1, 11.9,1,1, 13.786, 10385.163, 488.681, 53090.452 25/05/29,01:11:24,00,11,1, 11.9,1,1, 13.787, 10385.159, 488.681, 53090.452 25/05/29,01:11:24,01,11,1, 11.9,1,1, 13.787, 10385.200, 488.758, 53090.524 25/05/29,01:11:24,02,11,1, 11.9,1,1, 13.787, 10385.173, 488.767, 53090.475 25/05/29,01:11:24,03,11,1, 11.9,1,1, 13.787, 10385.197, 488.797, 53090.485 25/05/29,01:11:24,04,11,1, 11.9,1,1, 13.787, 10385.201, 488.821, 53090.535 25/05/29,01:11:24,05,11,1, 11.9,1,1, 13.787, 10385.200, 488.824, 53090.419 25/05/29,01:11:24,06,11,1, 11.9,1,1, 13.787, 10385.199, 488.868, 53090.493 25/05/29,01:11:24,07,11,1, 11.9,1,1, 13.787, 10385.210, 488.856, 53090.467 25/05/29,01:11:24,08,11,1, 11.9,1,1, 13.787, 10385.208, 488.858, 53090.495 25/05/29,01:11:24,09,11,1, 11.9,1,1, 13.787, 10385.201, 488.891, 53090.515 25/05/29,01:11:24,10,11,1, 11.9,1,1, 13.787, 10385.212, 488.930, 53090.710 25/05/29,01:11:24,11,11,1, 11.9,1,1, 13.787, 10385.249, 488.943, 53090.486 25/05/29,01:11:24,12,11,1, 11.9,1,1, 13.787, 10385.216, 488.943, 53090.479 25/05/29,01:11:24,13,11,1, 11.9,1,1, 13.787, 10385.206, 488.961, 53090.498 25/05/29,01:11:24,14,11,1, 11.9,1,1, 13.787, 10385.200, 489.008, 53090.613 25/05/29,01:11:24,15,11,1, 11.9,1,1, 13.787, 10385.228, 488.996, 53090.513 25/05/29,01:11:24,16,11,1, 11.9,1,1, 13.787, 10385.231, 489.015, 53090.575 25/05/29,01:11:24,17,11,1, 11.9,1,1, 13.787, 10385.224, 489.048, 53090.528 25/05/29,01:11:24,18,11,1, 11.9,1,1, 13.787, 10385.216, 489.069, 53090.557 25/05/29,01:11:24,19,11,1, 11.9,1,1, 13.787, 10385.219, 489.101, 53090.575 25/05/29,01:11:25,00,10,1, 11.8,1,1, 13.783, 10385.218, 489.101, 53090.575 25/05/29,01:11:25,01,10,1, 11.8,1,1, 13.783, 10385.222, 489.109, 53090.588 25/05/29,01:11:25,02,10,1, 11.8,1,1, 13.783, 10385.191, 489.130, 53090.634 25/05/29,01:11:25,03,10,1, 11.8,1,1, 13.783, 10385.174, 489.155, 53090.580 25/05/29,01:11:25,04,10,1, 11.8,1,1, 13.783, 10385.170, 489.195, 53090.666 25/05/29,01:11:25,05,10,1, 11.8,1,1, 13.783, 10385.171, 489.174, 53090.637 25/05/29,01:11:25,06,10,1, 11.8,1,1, 13.783, 10385.173, 489.213, 53090.588 25/05/29,01:11:25,07,10,1, 11.8,1,1, 13.783, 10385.177, 489.260, 53090.626 25/05/29,01:11:25,08,10,1, 11.8,1,1, 13.783, 10385.137, 489.241, 53090.617 25/05/29,01:11:25,09,10,1, 11.8,1,1, 13.783, 10385.131, 489.277, 53090.650 25/05/29,01:11:25,10,10,1, 11.8,1,1, 13.783, 10385.123, 489.301, 53090.676 25/05/29,01:11:25,11,10,1, 11.8,1,1, 13.783, 10385.096, 489.290, 53090.614 25/05/29,01:11:25,12,10,1, 11.8,1,1, 13.783, 10385.097, 489.297, 53090.660 25/05/29,01:11:25,13,10,1, 11.8,1,1, 13.783, 10385.052, 489.338, 53090.629 25/05/29,01:11:25,14,10,1, 11.8,1,1, 13.783, 10385.070, 489.335, 53090.700 25/05/29,01:11:25,15,10,1, 11.8,1,1, 13.783, 10385.047, 489.334, 53090.762 25/05/29,01:11:25,16,10,1, 11.8,1,1, 13.783, 10385.055, 489.347, 53090.735 25/05/29,01:11:25,17,10,1, 11.8,1,1, 13.783, 10385.023, 489.381, 53090.752 25/05/29,01:11:25,18,10,1, 11.8,1,1, 13.783, 10385.023, 489.385, 53090.711 25/05/29,01:11:25,19,10,1, 11.8,1,1, 13.783, 10384.968, 489.421, 53090.716 25/05/29,01:11:26,00,11,1, 11.9,1,1, 13.785, 10384.967, 489.421, 53090.716 25/05/29,01:11:26,01,11,1, 11.9,1,1, 13.785, 10384.989, 489.413, 53090.703 25/05/29,01:11:26,02,11,1, 11.9,1,1, 13.785, 10384.958, 489.423, 53090.744 25/05/29,01:11:26,03,11,1, 11.9,1,1, 13.785, 10384.945, 489.420, 53090.701 25/05/29,01:11:26,04,11,1, 11.9,1,1, 13.785, 10384.935, 489.457, 53090.792 25/05/29,01:11:26,05,11,1, 11.9,1,1, 13.785, 10384.914, 489.425, 53090.736 25/05/29,01:11:26,06,11,1, 11.9,1,1, 13.785, 10384.926, 489.454, 53090.754 25/05/29,01:11:26,07,11,1, 11.9,1,1, 13.785, 10384.913, 489.485, 53090.689 25/05/29,01:11:26,08,11,1, 11.9,1,1, 13.785, 10384.896, 489.494, 53090.743 25/05/29,01:11:26,09,11,1, 11.9,1,1, 13.785, 10384.907, 489.492, 53090.728 25/05/29,01:11:26,10,11,1, 11.9,1,1, 13.785, 10384.899, 489.515, 53090.744 25/05/29,01:11:26,11,11,1, 11.9,1,1, 13.785, 10384.873, 489.519, 53090.774 25/05/29,01:11:26,12,11,1, 11.9,1,1, 13.785, 10384.836, 489.545, 53090.751 25/05/29,01:11:26,13,11,1, 11.9,1,1, 13.785, 10384.838, 489.549, 53090.795 25/05/29,01:11:26,14,11,1, 11.9,1,1, 13.785, 10384.815, 489.572, 53090.835 25/05/29,01:11:26,15,11,1, 11.9,1,1, 13.785, 10384.842, 489.545, 53090.806 25/05/29,01:11:26,16,11,1, 11.9,1,1, 13.785, 10384.839, 489.579, 53090.825 25/05/29,01:11:26,17,11,1, 11.9,1,1, 13.785, 10384.814, 489.571, 53090.845 25/05/29,01:11:26,18,11,1, 11.9,1,1, 13.785, 10384.805, 489.611, 53090.813 25/05/29,01:11:26,19,11,1, 11.9,1,1, 13.785, 10384.799, 489.615, 53090.812 25/05/29,01:11:27,00,12,1, 11.9,1,1, 13.785, 10384.792, 489.615, 53090.812 25/05/29,01:11:27,01,12,1, 11.9,1,1, 13.785, 10384.786, 489.653, 53090.785 25/05/29,01:11:27,02,12,1, 11.9,1,1, 13.785, 10384.752, 489.650, 53090.885 25/05/29,01:11:27,03,12,1, 11.9,1,1, 13.785, 10384.735, 489.673, 53090.830 25/05/29,01:11:27,04,12,1, 11.9,1,1, 13.785, 10384.726, 489.685, 53090.843 25/05/29,01:11:27,05,12,1, 11.9,1,1, 13.785, 10384.728, 489.688, 53090.918 25/05/29,01:11:27,06,12,1, 11.9,1,1, 13.785, 10384.708, 489.699, 53090.790 25/05/29,01:11:27,07,12,1, 11.9,1,1, 13.785, 10384.683, 489.713, 53090.835 25/05/29,01:11:27,08,12,1, 11.9,1,1, 13.785, 10384.703, 489.731, 53090.823 25/05/29,01:11:27,09,12,1, 11.9,1,1, 13.785, 10384.658, 489.733, 53090.951 25/05/29,01:11:27,10,12,1, 11.9,1,1, 13.785, 10384.729, 489.723, 53090.807 25/05/29,01:11:27,11,12,1, 11.9,1,1, 13.785, 10384.662, 489.778, 53090.897 25/05/29,01:11:27,12,12,1, 11.9,1,1, 13.785, 10384.651, 489.768, 53090.914 25/05/29,01:11:27,13,12,1, 11.9,1,1, 13.785, 10384.617, 489.802, 53090.904 25/05/29,01:11:27,14,12,1, 11.9,1,1, 13.785, 10384.620, 489.805, 53090.872 25/05/29,01:11:27,15,12,1, 11.9,1,1, 13.785, 10384.595, 489.824, 53090.963 25/05/29,01:11:27,16,12,1, 11.9,1,1, 13.785, 10384.610, 489.851, 53090.953 25/05/29,01:11:27,17,12,1, 11.9,1,1, 13.785, 10384.583, 489.883, 53090.962 25/05/29,01:11:27,18,12,1, 11.9,1,1, 13.785, 10384.579, 489.875, 53090.937 25/05/29,01:11:27,19,12,1, 11.9,1,1, 13.785, 10384.545, 489.935, 53090.958 25/05/29,01:11:28,00,12,1, 12.0,1,1, 13.786, 10384.542, 489.935, 53090.958 25/05/29,01:11:28,01,12,1, 12.0,1,1, 13.786, 10384.538, 489.936, 53091.046 25/05/29,01:11:28,02,12,1, 12.0,1,1, 13.786, 10384.498, 489.959, 53090.962 25/05/29,01:11:28,03,12,1, 12.0,1,1, 13.786, 10384.491, 489.999, 53090.961 25/05/29,01:11:28,04,12,1, 12.0,1,1, 13.786, 10384.468, 489.998, 53090.961 25/05/29,01:11:28,05,12,1, 12.0,1,1, 13.786, 10384.456, 490.014, 53091.068 25/05/29,01:11:28,06,12,1, 12.0,1,1, 13.786, 10384.443, 490.040, 53090.956 25/05/29,01:11:28,07,12,1, 12.0,1,1, 13.786, 10384.434, 490.022, 53090.994 25/05/29,01:11:28,08,12,1, 12.0,1,1, 13.786, 10384.439, 490.049, 53091.003 25/05/29,01:11:28,09,12,1, 12.0,1,1, 13.786, 10384.429, 490.082, 53091.052 25/05/29,01:11:28,10,12,1, 12.0,1,1, 13.786, 10384.392, 490.077, 53091.029 25/05/29,01:11:28,11,12,1, 12.0,1,1, 13.786, 10384.379, 490.114, 53091.025 25/05/29,01:11:28,12,12,1, 12.0,1,1, 13.786, 10384.394, 490.149, 53091.126 25/05/29,01:11:28,13,12,1, 12.0,1,1, 13.786, 10384.375, 490.154, 53091.047 25/05/29,01:11:28,14,12,1, 12.0,1,1, 13.786, 10384.368, 490.136, 53091.089 25/05/29,01:11:28,15,12,1, 12.0,1,1, 13.786, 10384.349, 490.191, 53091.090 25/05/29,01:11:28,16,12,1, 12.0,1,1, 13.786, 10384.320, 490.179, 53091.103 25/05/29,01:11:28,17,12,1, 12.0,1,1, 13.786, 10384.297, 490.215, 53091.149 25/05/29,01:11:28,18,12,1, 12.0,1,1, 13.786, 10384.288, 490.223, 53091.172 25/05/29,01:11:28,19,12,1, 12.0,1,1, 13.786, 10384.301, 490.240, 53091.177 25/05/29,01:11:29,00,12,1, 11.8,1,1, 13.782, 10384.300, 490.240, 53091.177 25/05/29,01:11:29,01,12,1, 11.8,1,1, 13.782, 10384.257, 490.283, 53091.164 25/05/29,01:11:29,02,12,1, 11.8,1,1, 13.782, 10384.255, 490.277, 53091.197 25/05/29,01:11:29,03,12,1, 11.8,1,1, 13.782, 10384.234, 490.273, 53091.142 25/05/29,01:11:29,04,12,1, 11.8,1,1, 13.782, 10384.238, 490.309, 53091.229 25/05/29,01:11:29,05,12,1, 11.8,1,1, 13.782, 10384.252, 490.321, 53091.209 25/05/29,01:11:29,06,12,1, 11.8,1,1, 13.782, 10384.183, 490.355, 53091.290 25/05/29,01:11:29,07,12,1, 11.8,1,1, 13.782, 10384.173, 490.374, 53091.208 25/05/29,01:11:29,08,12,1, 11.8,1,1, 13.782, 10384.153, 490.370, 53091.280 25/05/29,01:11:29,09,12,1, 11.8,1,1, 13.782, 10384.139, 490.421, 53091.249 25/05/29,01:11:29,10,12,1, 11.8,1,1, 13.782, 10384.144, 490.421, 53091.155 25/05/29,01:11:29,11,12,1, 11.8,1,1, 13.782, 10384.124, 490.409, 53091.227 25/05/29,01:11:29,12,12,1, 11.8,1,1, 13.782, 10384.112, 490.451, 53091.229 25/05/29,01:11:29,13,12,1, 11.8,1,1, 13.782, 10384.131, 490.487, 53091.236 25/05/29,01:11:29,14,12,1, 11.8,1,1, 13.782, 10384.112, 490.486, 53091.253 25/05/29,01:11:29,15,12,1, 11.8,1,1, 13.782, 10384.100, 490.504, 53091.287 25/05/29,01:11:29,16,12,1, 11.8,1,1, 13.782, 10384.081, 490.550, 53091.315 25/05/29,01:11:29,17,12,1, 11.8,1,1, 13.782, 10384.079, 490.562, 53091.360 25/05/29,01:11:29,18,12,1, 11.8,1,1, 13.782, 10384.035, 490.568, 53091.380 25/05/29,01:11:29,19,12,1, 11.8,1,1, 13.782, 10384.012, 490.611, 53091.366 25/05/29,01:11:30,00,12,1, 11.9,1,1, 13.784, 10384.008, 490.611, 53091.366 25/05/29,01:11:30,01,12,1, 11.9,1,1, 13.784, 10384.006, 490.609, 53091.293 25/05/29,01:11:30,02,12,1, 11.9,1,1, 13.784, 10383.977, 490.657, 53091.376 25/05/29,01:11:30,03,12,1, 11.9,1,1, 13.784, 10384.000, 490.646, 53091.363 25/05/29,01:11:30,04,12,1, 11.9,1,1, 13.784, 10383.994, 490.657, 53091.358 25/05/29,01:11:30,05,12,1, 11.9,1,1, 13.784, 10383.941, 490.664, 53091.363 25/05/29,01:11:30,06,12,1, 11.9,1,1, 13.784, 10383.934, 490.682, 53091.339 25/05/29,01:11:30,07,12,1, 11.9,1,1, 13.784, 10383.934, 490.713, 53091.368 25/05/29,01:11:30,08,12,1, 11.9,1,1, 13.784, 10383.892, 490.694, 53091.420 25/05/29,01:11:30,09,12,1, 11.9,1,1, 13.784, 10383.913, 490.720, 53091.384 25/05/29,01:11:30,10,12,1, 11.9,1,1, 13.784, 10383.897, 490.720, 53091.404 25/05/29,01:11:30,11,12,1, 11.9,1,1, 13.784, 10383.899, 490.735, 53091.393 25/05/29,01:11:30,12,12,1, 11.9,1,1, 13.784, 10383.867, 490.735, 53091.419 25/05/29,01:11:30,13,12,1, 11.9,1,1, 13.784, 10383.872, 490.741, 53091.421 25/05/29,01:11:30,14,12,1, 11.9,1,1, 13.784, 10383.843, 490.744, 53091.388 25/05/29,01:11:30,15,12,1, 11.9,1,1, 13.784, 10383.859, 490.775, 53091.398 25/05/29,01:11:30,16,12,1, 11.9,1,1, 13.784, 10383.847, 490.782, 53091.473 25/05/29,01:11:30,17,12,1, 11.9,1,1, 13.784, 10383.814, 490.789, 53091.456 25/05/29,01:11:30,18,12,1, 11.9,1,1, 13.784, 10383.785, 490.764, 53091.449 25/05/29,01:11:30,19,12,1, 11.9,1,1, 13.784, 10383.773, 490.776, 53091.459 25/05/29,01:11:31,00,11,1, 11.9,1,1, 13.783, 10383.766, 490.776, 53091.459 25/05/29,01:11:31,01,11,1, 11.9,1,1, 13.783, 10383.767, 490.798, 53091.443 25/05/29,01:11:31,02,11,1, 11.9,1,1, 13.783, 10383.749, 490.803, 53091.440 25/05/29,01:11:31,03,11,1, 11.9,1,1, 13.783, 10383.752, 490.804, 53091.482 25/05/29,01:11:31,04,11,1, 11.9,1,1, 13.783, 10383.723, 490.795, 53091.429 25/05/29,01:11:31,05,11,1, 11.9,1,1, 13.783, 10383.700, 490.814, 53091.550 25/05/29,01:11:31,06,11,1, 11.9,1,1, 13.783, 10383.708, 490.833, 53091.537 25/05/29,01:11:31,07,11,1, 11.9,1,1, 13.783, 10383.690, 490.808, 53091.439 25/05/29,01:11:31,08,11,1, 11.9,1,1, 13.783, 10383.689, 490.809, 53091.512 25/05/29,01:11:31,09,11,1, 11.9,1,1, 13.783, 10383.675, 490.839, 53091.492 25/05/29,01:11:31,10,11,1, 11.9,1,1, 13.783, 10383.656, 490.825, 53091.555 25/05/29,01:11:31,11,11,1, 11.9,1,1, 13.783, 10383.676, 490.824, 53091.486 25/05/29,01:11:31,12,11,1, 11.9,1,1, 13.783, 10383.648, 490.829, 53091.480 25/05/29,01:11:31,13,11,1, 11.9,1,1, 13.783, 10383.649, 490.845, 53091.527 25/05/29,01:11:31,14,11,1, 11.9,1,1, 13.783, 10383.608, 490.843, 53091.582 25/05/29,01:11:31,15,11,1, 11.9,1,1, 13.783, 10383.631, 490.865, 53091.584 25/05/29,01:11:31,16,11,1, 11.9,1,1, 13.783, 10383.618, 490.873, 53091.523 25/05/29,01:11:31,17,11,1, 11.9,1,1, 13.783, 10383.606, 490.877, 53091.583 25/05/29,01:11:31,18,11,1, 11.9,1,1, 13.783, 10383.591, 490.878, 53091.590 25/05/29,01:11:31,19,11,1, 11.9,1,1, 13.783, 10383.603, 490.872, 53091.560 25/05/29,01:11:32,00,12,1, 12.0,1,1, 13.784, 10383.599, 490.872, 53091.560 25/05/29,01:11:32,01,12,1, 12.0,1,1, 13.784, 10383.576, 490.905, 53091.576 25/05/29,01:11:32,02,12,1, 12.0,1,1, 13.784, 10383.542, 490.881, 53091.589 25/05/29,01:11:32,03,12,1, 12.0,1,1, 13.784, 10383.526, 490.911, 53091.593 25/05/29,01:11:32,04,12,1, 12.0,1,1, 13.784, 10383.522, 490.927, 53091.646 25/05/29,01:11:32,05,12,1, 12.0,1,1, 13.784, 10383.528, 490.937, 53091.571 25/05/29,01:11:32,06,12,1, 12.0,1,1, 13.784, 10383.514, 490.937, 53091.618 25/05/29,01:11:32,07,12,1, 12.0,1,1, 13.784, 10383.533, 490.949, 53091.570 25/05/29,01:11:32,08,12,1, 12.0,1,1, 13.784, 10383.507, 490.964, 53091.561 25/05/29,01:11:32,09,12,1, 12.0,1,1, 13.784, 10383.504, 490.984, 53091.567 25/05/29,01:11:32,10,12,1, 12.0,1,1, 13.784, 10383.469, 491.023, 53091.640 25/05/29,01:11:32,11,12,1, 12.0,1,1, 13.784, 10383.462, 490.991, 53091.597 25/05/29,01:11:32,12,12,1, 12.0,1,1, 13.784, 10383.463, 491.009, 53091.665 25/05/29,01:11:32,13,12,1, 12.0,1,1, 13.784, 10383.452, 491.028, 53091.666 25/05/29,01:11:32,14,12,1, 12.0,1,1, 13.784, 10383.434, 490.993, 53091.619 25/05/29,01:11:32,15,12,1, 12.0,1,1, 13.784, 10383.427, 491.022, 53091.634 25/05/29,01:11:32,16,12,1, 12.0,1,1, 13.784, 10383.414, 491.055, 53091.681 25/05/29,01:11:32,17,12,1, 12.0,1,1, 13.784, 10383.394, 491.039, 53091.579 25/05/29,01:11:32,18,12,1, 12.0,1,1, 13.784, 10383.401, 491.045, 53091.698 25/05/29,01:11:32,19,12,1, 12.0,1,1, 13.784, 10383.375, 491.039, 53091.612 25/05/29,01:11:33,00,11,1, 11.9,1,1, 13.782, 10383.373, 491.039, 53091.612 25/05/29,01:11:33,01,11,1, 11.9,1,1, 13.782, 10383.358, 491.071, 53091.614 25/05/29,01:11:33,02,11,1, 11.9,1,1, 13.782, 10383.353, 491.108, 53091.653 25/05/29,01:11:33,03,11,1, 11.9,1,1, 13.782, 10383.331, 491.104, 53091.729 25/05/29,01:11:33,04,11,1, 11.9,1,1, 13.782, 10383.350, 491.109, 53091.654 25/05/29,01:11:33,05,11,1, 11.9,1,1, 13.782, 10383.329, 491.107, 53091.731 25/05/29,01:11:33,06,11,1, 11.9,1,1, 13.782, 10383.326, 491.142, 53091.713 25/05/29,01:11:33,07,11,1, 11.9,1,1, 13.782, 10383.287, 491.142, 53091.664 25/05/29,01:11:33,08,11,1, 11.9,1,1, 13.782, 10383.309, 491.118, 53091.678 25/05/29,01:11:33,09,11,1, 11.9,1,1, 13.782, 10383.279, 491.132, 53091.761 25/05/29,01:11:33,10,11,1, 11.9,1,1, 13.782, 10383.260, 491.187, 53091.745 25/05/29,01:11:33,11,11,1, 11.9,1,1, 13.782, 10383.258, 491.174, 53091.700 25/05/29,01:11:33,12,11,1, 11.9,1,1, 13.782, 10383.217, 491.142, 53091.731 25/05/29,01:11:33,13,11,1, 11.9,1,1, 13.782, 10383.221, 491.174, 53091.755 25/05/29,01:11:33,14,11,1, 11.9,1,1, 13.782, 10383.239, 491.150, 53091.688 25/05/29,01:11:33,15,11,1, 11.9,1,1, 13.782, 10383.182, 491.171, 53091.781 25/05/29,01:11:33,16,11,1, 11.9,1,1, 13.782, 10383.208, 491.194, 53091.699 25/05/29,01:11:33,17,11,1, 11.9,1,1, 13.782, 10383.169, 491.226, 53091.766 25/05/29,01:11:33,18,11,1, 11.9,1,1, 13.782, 10383.143, 491.231, 53091.761 25/05/29,01:11:33,19,11,1, 11.9,1,1, 13.782, 10383.164, 491.224, 53091.784 25/05/29,01:11:34,00,11,1, 11.8,1,1, 13.784, 10383.157, 491.224, 53091.784 25/05/29,01:11:34,01,11,1, 11.8,1,1, 13.784, 10383.136, 491.284, 53091.868 25/05/29,01:11:34,02,11,1, 11.8,1,1, 13.784, 10383.101, 491.276, 53091.741 25/05/29,01:11:34,03,11,1, 11.8,1,1, 13.784, 10383.094, 491.298, 53091.835 25/05/29,01:11:34,04,11,1, 11.8,1,1, 13.784, 10383.085, 491.285, 53091.763 25/05/29,01:11:34,05,11,1, 11.8,1,1, 13.784, 10383.075, 491.310, 53091.771 25/05/29,01:11:34,06,11,1, 11.8,1,1, 13.784, 10383.038, 491.297, 53091.775 25/05/29,01:11:34,07,11,1, 11.8,1,1, 13.784, 10383.034, 491.296, 53091.797 25/05/29,01:11:34,08,11,1, 11.8,1,1, 13.784, 10383.037, 491.317, 53091.846 25/05/29,01:11:34,09,11,1, 11.8,1,1, 13.784, 10383.012, 491.334, 53091.868 25/05/29,01:11:34,10,11,1, 11.8,1,1, 13.784, 10382.990, 491.338, 53091.818 25/05/29,01:11:34,11,11,1, 11.8,1,1, 13.784, 10382.997, 491.369, 53091.904 25/05/29,01:11:34,12,11,1, 11.8,1,1, 13.784, 10382.962, 491.371, 53091.928 25/05/29,01:11:34,13,11,1, 11.8,1,1, 13.784, 10382.955, 491.378, 53091.915 25/05/29,01:11:34,14,11,1, 11.8,1,1, 13.784, 10382.939, 491.432, 53091.868 25/05/29,01:11:34,15,11,1, 11.8,1,1, 13.784, 10382.949, 491.408, 53091.922 25/05/29,01:11:34,16,11,1, 11.8,1,1, 13.784, 10382.911, 491.414, 53091.916 25/05/29,01:11:34,17,11,1, 11.8,1,1, 13.784, 10382.880, 491.439, 53091.952 25/05/29,01:11:34,18,11,1, 11.8,1,1, 13.784, 10382.871, 491.433, 53091.895 25/05/29,01:11:34,19,11,1, 11.8,1,1, 13.784, 10382.866, 491.436, 53091.918 25/05/29,01:11:35,00,11,1, 11.9,1,1, 13.783, 10382.864, 491.436, 53091.918 25/05/29,01:11:35,01,11,1, 11.9,1,1, 13.783, 10382.841, 491.481, 53091.881 25/05/29,01:11:35,02,11,1, 11.9,1,1, 13.783, 10382.813, 491.471, 53091.900 25/05/29,01:11:35,03,11,1, 11.9,1,1, 13.783, 10382.774, 491.481, 53091.966 25/05/29,01:11:35,04,11,1, 11.9,1,1, 13.783, 10382.788, 491.503, 53091.933 25/05/29,01:11:35,05,11,1, 11.9,1,1, 13.783, 10382.784, 491.516, 53092.002 25/05/29,01:11:35,06,11,1, 11.9,1,1, 13.783, 10382.740, 491.538, 53091.991 25/05/29,01:11:35,07,11,1, 11.9,1,1, 13.783, 10382.753, 491.535, 53091.976 25/05/29,01:11:35,08,11,1, 11.9,1,1, 13.783, 10382.735, 491.571, 53092.019 25/05/29,01:11:35,09,11,1, 11.9,1,1, 13.783, 10382.701, 491.567, 53092.049 25/05/29,01:11:35,10,11,1, 11.9,1,1, 13.783, 10382.716, 491.585, 53091.992 25/05/29,01:11:35,11,11,1, 11.9,1,1, 13.783, 10382.669, 491.579, 53092.020 25/05/29,01:11:35,12,11,1, 11.9,1,1, 13.783, 10382.667, 491.611, 53092.021 25/05/29,01:11:35,13,11,1, 11.9,1,1, 13.783, 10382.669, 491.595, 53092.046 25/05/29,01:11:35,14,11,1, 11.9,1,1, 13.783, 10382.643, 491.616, 53092.064 25/05/29,01:11:35,15,11,1, 11.9,1,1, 13.783, 10382.616, 491.634, 53092.077 25/05/29,01:11:35,16,11,1, 11.9,1,1, 13.783, 10382.606, 491.602, 53092.072 25/05/29,01:11:35,17,11,1, 11.9,1,1, 13.783, 10382.592, 491.637, 53092.078 25/05/29,01:11:35,18,11,1, 11.9,1,1, 13.783, 10382.579, 491.659, 53092.055 25/05/29,01:11:35,19,11,1, 11.9,1,1, 13.783, 10382.561, 491.675, 53092.096 25/05/29,01:11:36,00,11,1, 12.0,1,1, 13.782, 10382.556, 491.675, 53092.096 25/05/29,01:11:36,01,11,1, 12.0,1,1, 13.782, 10382.529, 491.695, 53092.140 25/05/29,01:11:36,02,11,1, 12.0,1,1, 13.782, 10382.507, 491.709, 53092.118 25/05/29,01:11:36,03,11,1, 12.0,1,1, 13.782, 10382.473, 491.688, 53092.153 25/05/29,01:11:36,04,11,1, 12.0,1,1, 13.782, 10382.454, 491.743, 53092.162 25/05/29,01:11:36,05,11,1, 12.0,1,1, 13.782, 10382.457, 491.743, 53092.122 25/05/29,01:11:36,06,11,1, 12.0,1,1, 13.782, 10382.430, 491.749, 53092.175 25/05/29,01:11:36,07,11,1, 12.0,1,1, 13.782, 10382.432, 491.770, 53092.183 25/05/29,01:11:36,08,11,1, 12.0,1,1, 13.782, 10382.391, 491.791, 53092.160 25/05/29,01:11:36,09,11,1, 12.0,1,1, 13.782, 10382.395, 491.790, 53092.117 25/05/29,01:11:36,10,11,1, 12.0,1,1, 13.782, 10382.365, 491.807, 53092.187 25/05/29,01:11:36,11,11,1, 12.0,1,1, 13.782, 10382.311, 491.838, 53092.219 25/05/29,01:11:36,12,11,1, 12.0,1,1, 13.782, 10382.321, 491.860, 53092.213 25/05/29,01:11:36,13,11,1, 12.0,1,1, 13.782, 10382.290, 491.866, 53092.177 25/05/29,01:11:36,14,11,1, 12.0,1,1, 13.782, 10382.268, 491.872, 53092.218 25/05/29,01:11:36,15,11,1, 12.0,1,1, 13.782, 10382.272, 491.897, 53092.237 25/05/29,01:11:36,16,11,1, 12.0,1,1, 13.782, 10382.228, 491.913, 53092.237 25/05/29,01:11:36,17,11,1, 12.0,1,1, 13.782, 10382.232, 491.930, 53092.286 25/05/29,01:11:36,18,11,1, 12.0,1,1, 13.782, 10382.225, 491.962, 53092.276 25/05/29,01:11:36,19,11,1, 12.0,1,1, 13.782, 10382.170, 491.974, 53092.292 25/05/29,01:11:37,00,11,1, 11.8,1,1, 13.784, 10382.164, 491.974, 53092.292 25/05/29,01:11:37,01,11,1, 11.8,1,1, 13.784, 10382.148, 491.986, 53092.295 25/05/29,01:11:37,02,11,1, 11.8,1,1, 13.784, 10382.133, 492.014, 53092.272 25/05/29,01:11:37,03,11,1, 11.8,1,1, 13.784, 10382.113, 492.015, 53092.347 25/05/29,01:11:37,04,11,1, 11.8,1,1, 13.784, 10382.096, 492.047, 53092.368 25/05/29,01:11:37,05,11,1, 11.8,1,1, 13.784, 10382.083, 492.061, 53092.373 25/05/29,01:11:37,06,11,1, 11.8,1,1, 13.784, 10382.079, 492.096, 53092.377 25/05/29,01:11:37,07,11,1, 11.8,1,1, 13.784, 10382.076, 492.069, 53092.330 25/05/29,01:11:37,08,11,1, 11.8,1,1, 13.784, 10382.024, 492.106, 53092.404 25/05/29,01:11:37,09,11,1, 11.8,1,1, 13.784, 10382.008, 492.123, 53092.409 25/05/29,01:11:37,10,11,1, 11.8,1,1, 13.784, 10382.012, 492.142, 53092.345 25/05/29,01:11:37,11,11,1, 11.8,1,1, 13.784, 10381.995, 492.147, 53092.437 25/05/29,01:11:37,12,11,1, 11.8,1,1, 13.784, 10381.968, 492.151, 53092.411 25/05/29,01:11:37,13,11,1, 11.8,1,1, 13.784, 10381.949, 492.177, 53092.446 25/05/29,01:11:37,14,11,1, 11.8,1,1, 13.784, 10381.948, 492.189, 53092.430 25/05/29,01:11:37,15,11,1, 11.8,1,1, 13.784, 10381.951, 492.205, 53092.438 25/05/29,01:11:37,16,11,1, 11.8,1,1, 13.784, 10381.932, 492.215, 53092.489 25/05/29,01:11:37,17,11,1, 11.8,1,1, 13.784, 10381.909, 492.214, 53092.508 25/05/29,01:11:37,18,11,1, 11.8,1,1, 13.784, 10381.893, 492.226, 53092.448 25/05/29,01:11:37,19,11,1, 11.8,1,1, 13.784, 10381.885, 492.239, 53092.511 25/05/29,01:11:38,00,12,1, 11.8,1,1, 13.783, 10381.880, 492.239, 53092.511 25/05/29,01:11:38,01,12,1, 11.8,1,1, 13.783, 10381.873, 492.293, 53092.494 25/05/29,01:11:38,02,12,1, 11.8,1,1, 13.783, 10381.843, 492.302, 53092.542 25/05/29,01:11:38,03,12,1, 11.8,1,1, 13.783, 10381.845, 492.312, 53092.520 25/05/29,01:11:38,04,12,1, 11.8,1,1, 13.783, 10381.818, 492.332, 53092.468 25/05/29,01:11:38,05,12,1, 11.8,1,1, 13.783, 10381.807, 492.335, 53092.532 25/05/29,01:11:38,06,12,1, 11.8,1,1, 13.783, 10381.822, 492.344, 53092.550 25/05/29,01:11:38,07,12,1, 11.8,1,1, 13.783, 10381.779, 492.364, 53092.553 25/05/29,01:11:38,08,12,1, 11.8,1,1, 13.783, 10381.793, 492.384, 53092.546 25/05/29,01:11:38,09,12,1, 11.8,1,1, 13.783, 10381.778, 492.395, 53092.571 25/05/29,01:11:38,10,12,1, 11.8,1,1, 13.783, 10381.761, 492.421, 53092.629 25/05/29,01:11:38,11,12,1, 11.8,1,1, 13.783, 10381.747, 492.444, 53092.541 25/05/29,01:11:38,12,12,1, 11.8,1,1, 13.783, 10381.740, 492.439, 53092.605 25/05/29,01:11:38,13,12,1, 11.8,1,1, 13.783, 10381.716, 492.485, 53092.607 25/05/29,01:11:38,14,12,1, 11.8,1,1, 13.783, 10381.728, 492.481, 53092.685 25/05/29,01:11:38,15,12,1, 11.8,1,1, 13.783, 10381.722, 492.483, 53092.663 25/05/29,01:11:38,16,12,1, 11.8,1,1, 13.783, 10381.700, 492.527, 53092.726 25/05/29,01:11:38,17,12,1, 11.8,1,1, 13.783, 10381.705, 492.522, 53092.625 25/05/29,01:11:38,18,12,1, 11.8,1,1, 13.783, 10381.704, 492.552, 53092.662 25/05/29,01:11:38,19,12,1, 11.8,1,1, 13.783, 10381.697, 492.559, 53092.687 25/05/29,01:11:39,00,12,1, 11.9,1,1, 13.783, 10381.696, 492.559, 53092.687 25/05/29,01:11:39,01,12,1, 11.9,1,1, 13.783, 10381.674, 492.571, 53092.677 25/05/29,01:11:39,02,12,1, 11.9,1,1, 13.783, 10381.655, 492.611, 53092.763 25/05/29,01:11:39,03,12,1, 11.9,1,1, 13.783, 10381.659, 492.590, 53092.709 25/05/29,01:11:39,04,12,1, 11.9,1,1, 13.783, 10381.661, 492.626, 53092.760 25/05/29,01:11:39,05,12,1, 11.9,1,1, 13.783, 10381.685, 492.642, 53092.784 25/05/29,01:11:39,06,12,1, 11.9,1,1, 13.783, 10381.642, 492.676, 53092.774 25/05/29,01:11:39,07,12,1, 11.9,1,1, 13.783, 10381.673, 492.638, 53092.750 25/05/29,01:11:39,08,12,1, 11.9,1,1, 13.783, 10381.676, 492.663, 53092.836 25/05/29,01:11:39,09,12,1, 11.9,1,1, 13.783, 10381.684, 492.703, 53092.785 25/05/29,01:11:39,10,12,1, 11.9,1,1, 13.783, 10381.663, 492.715, 53092.824 25/05/29,01:11:39,11,12,1, 11.9,1,1, 13.783, 10381.660, 492.724, 53092.873 25/05/29,01:11:39,12,12,1, 11.9,1,1, 13.783, 10381.665, 492.732, 53092.803 25/05/29,01:11:39,13,12,1, 11.9,1,1, 13.783, 10381.671, 492.759, 53092.787 25/05/29,01:11:39,14,12,1, 11.9,1,1, 13.783, 10381.676, 492.764, 53092.800 25/05/29,01:11:39,15,12,1, 11.9,1,1, 13.783, 10381.678, 492.774, 53092.759 25/05/29,01:11:39,16,12,1, 11.9,1,1, 13.783, 10381.661, 492.777, 53092.867 25/05/29,01:11:39,17,12,1, 11.9,1,1, 13.783, 10381.703, 492.787, 53092.782 25/05/29,01:11:39,18,12,1, 11.9,1,1, 13.783, 10381.682, 492.804, 53092.766 25/05/29,01:11:39,19,12,1, 11.9,1,1, 13.783, 10381.676, 492.829, 53092.890 25/05/29,01:11:40,00,12,1, 11.9,1,1, 13.786, 10381.671, 492.829, 53092.890 25/05/29,01:11:40,01,12,1, 11.9,1,1, 13.786, 10381.676, 492.846, 53092.833 25/05/29,01:11:40,02,12,1, 11.9,1,1, 13.786, 10381.664, 492.859, 53092.819 25/05/29,01:11:40,03,12,1, 11.9,1,1, 13.786, 10381.668, 492.855, 53092.805 25/05/29,01:11:40,04,12,1, 11.9,1,1, 13.786, 10381.670, 492.875, 53092.811 25/05/29,01:11:40,05,12,1, 11.9,1,1, 13.786, 10381.672, 492.881, 53092.878 25/05/29,01:11:40,06,12,1, 11.9,1,1, 13.786, 10381.665, 492.878, 53092.837 25/05/29,01:11:40,07,12,1, 11.9,1,1, 13.786, 10381.652, 492.877, 53092.917 25/05/29,01:11:40,08,12,1, 11.9,1,1, 13.786, 10381.656, 492.897, 53092.901 25/05/29,01:11:40,09,12,1, 11.9,1,1, 13.786, 10381.672, 492.894, 53092.835 25/05/29,01:11:40,10,12,1, 11.9,1,1, 13.786, 10381.652, 492.894, 53092.871 25/05/29,01:11:40,11,12,1, 11.9,1,1, 13.786, 10381.636, 492.915, 53092.945 25/05/29,01:11:40,12,12,1, 11.9,1,1, 13.786, 10381.633, 492.913, 53092.886 25/05/29,01:11:40,13,12,1, 11.9,1,1, 13.786, 10381.623, 492.916, 53092.920 25/05/29,01:11:40,14,12,1, 11.9,1,1, 13.786, 10381.649, 492.918, 53092.892 25/05/29,01:11:40,15,12,1, 11.9,1,1, 13.786, 10381.629, 492.926, 53092.956 25/05/29,01:11:40,16,12,1, 11.9,1,1, 13.786, 10381.627, 492.910, 53092.912 25/05/29,01:11:40,17,12,1, 11.9,1,1, 13.786, 10381.658, 492.921, 53092.999 25/05/29,01:11:40,18,12,1, 11.9,1,1, 13.786, 10381.627, 492.952, 53092.967 25/05/29,01:11:40,19,12,1, 11.9,1,1, 13.786, 10381.634, 492.979, 53092.937 25/05/29,01:11:41,00,11,1, 12.0,1,1, 13.783, 10381.629, 492.979, 53092.937 25/05/29,01:11:41,01,11,1, 12.0,1,1, 13.783, 10381.644, 492.996, 53092.966 25/05/29,01:11:41,02,11,1, 12.0,1,1, 13.783, 10381.656, 492.982, 53092.973 25/05/29,01:11:41,03,11,1, 12.0,1,1, 13.783, 10381.684, 492.969, 53092.956 25/05/29,01:11:41,04,11,1, 12.0,1,1, 13.783, 10381.683, 492.980, 53092.951 25/05/29,01:11:41,05,11,1, 12.0,1,1, 13.783, 10381.674, 493.013, 53093.038 25/05/29,01:11:41,06,11,1, 12.0,1,1, 13.783, 10381.672, 493.014, 53093.015 25/05/29,01:11:41,07,11,1, 12.0,1,1, 13.783, 10381.702, 493.001, 53092.955 25/05/29,01:11:41,08,11,1, 12.0,1,1, 13.783, 10381.703, 492.998, 53092.986 25/05/29,01:11:41,09,11,1, 12.0,1,1, 13.783, 10381.705, 493.005, 53092.973 25/05/29,01:11:41,10,11,1, 12.0,1,1, 13.783, 10381.727, 493.009, 53092.979 25/05/29,01:11:41,11,11,1, 12.0,1,1, 13.783, 10381.721, 492.992, 53092.935 25/05/29,01:11:41,12,11,1, 12.0,1,1, 13.783, 10381.741, 493.010, 53092.915 25/05/29,01:11:41,13,11,1, 12.0,1,1, 13.783, 10381.750, 493.004, 53093.009 25/05/29,01:11:41,14,11,1, 12.0,1,1, 13.783, 10381.751, 492.990, 53092.957 25/05/29,01:11:41,15,11,1, 12.0,1,1, 13.783, 10381.730, 493.029, 53093.127 25/05/29,01:11:41,16,11,1, 12.0,1,1, 13.783, 10381.768, 493.006, 53092.945 25/05/29,01:11:41,17,11,1, 12.0,1,1, 13.783, 10381.739, 492.994, 53092.918 25/05/29,01:11:41,18,11,1, 12.0,1,1, 13.783, 10381.786, 492.978, 53092.857 25/05/29,01:11:41,19,11,1, 12.0,1,1, 13.783, 10381.793, 492.978, 53092.990 25/05/29,01:11:42,00,12,1, 11.9,1,1, 13.782, 10381.788, 492.978, 53092.990 25/05/29,01:11:42,01,12,1, 11.9,1,1, 13.782, 10381.821, 492.970, 53092.977 25/05/29,01:11:42,02,12,1, 11.9,1,1, 13.782, 10381.814, 492.961, 53092.954 25/05/29,01:11:42,03,12,1, 11.9,1,1, 13.782, 10381.839, 492.985, 53092.980 25/05/29,01:11:42,04,12,1, 11.9,1,1, 13.782, 10381.813, 492.963, 53093.004 25/05/29,01:11:42,05,12,1, 11.9,1,1, 13.782, 10381.855, 492.952, 53092.918 25/05/29,01:11:42,06,12,1, 11.9,1,1, 13.782, 10381.849, 492.972, 53092.971 25/05/29,01:11:42,07,12,1, 11.9,1,1, 13.782, 10381.871, 492.957, 53092.913 25/05/29,01:11:42,08,12,1, 11.9,1,1, 13.782, 10381.884, 492.976, 53093.041 25/05/29,01:11:42,09,12,1, 11.9,1,1, 13.782, 10381.845, 492.963, 53092.989 25/05/29,01:11:42,10,12,1, 11.9,1,1, 13.782, 10381.875, 492.942, 53092.943 25/05/29,01:11:42,11,12,1, 11.9,1,1, 13.782, 10381.876, 492.964, 53093.016 25/05/29,01:11:42,12,12,1, 11.9,1,1, 13.782, 10381.908, 492.938, 53092.989 25/05/29,01:11:42,13,12,1, 11.9,1,1, 13.782, 10381.894, 492.967, 53093.067 25/05/29,01:11:42,14,12,1, 11.9,1,1, 13.782, 10381.941, 492.934, 53092.987 25/05/29,01:11:42,15,12,1, 11.9,1,1, 13.782, 10381.911, 492.933, 53093.024 25/05/29,01:11:42,16,12,1, 11.9,1,1, 13.782, 10381.963, 492.933, 53093.038 25/05/29,01:11:42,17,12,1, 11.9,1,1, 13.782, 10381.949, 492.934, 53093.002 25/05/29,01:11:42,18,12,1, 11.9,1,1, 13.782, 10381.948, 492.924, 53092.929 25/05/29,01:11:42,19,12,1, 11.9,1,1, 13.782, 10381.953, 492.924, 53092.982 25/05/29,01:11:43,00,11,1, 11.9,1,1, 13.782, 10381.947, 492.924, 53092.982 25/05/29,01:11:43,01,11,1, 11.9,1,1, 13.782, 10381.964, 492.885, 53092.994 25/05/29,01:11:43,02,11,1, 11.9,1,1, 13.782, 10382.000, 492.884, 53092.991 25/05/29,01:11:43,03,11,1, 11.9,1,1, 13.782, 10381.984, 492.876, 53092.986 25/05/29,01:11:43,04,11,1, 11.9,1,1, 13.782, 10381.999, 492.875, 53093.008 25/05/29,01:11:43,05,11,1, 11.9,1,1, 13.782, 10382.022, 492.870, 53093.007 25/05/29,01:11:43,06,11,1, 11.9,1,1, 13.782, 10382.024, 492.898, 53093.035 25/05/29,01:11:43,07,11,1, 11.9,1,1, 13.782, 10382.049, 492.867, 53093.037 25/05/29,01:11:43,08,11,1, 11.9,1,1, 13.782, 10382.056, 492.850, 53092.982 25/05/29,01:11:43,09,11,1, 11.9,1,1, 13.782, 10382.059, 492.854, 53093.013 25/05/29,01:11:43,10,11,1, 11.9,1,1, 13.782, 10382.052, 492.843, 53092.955 25/05/29,01:11:43,11,11,1, 11.9,1,1, 13.782, 10382.095, 492.820, 53093.000 25/05/29,01:11:43,12,11,1, 11.9,1,1, 13.782, 10382.096, 492.829, 53092.973 25/05/29,01:11:43,13,11,1, 11.9,1,1, 13.782, 10382.138, 492.796, 53093.025 25/05/29,01:11:43,14,11,1, 11.9,1,1, 13.782, 10382.142, 492.796, 53093.036 25/05/29,01:11:43,15,11,1, 11.9,1,1, 13.782, 10382.177, 492.823, 53093.032 25/05/29,01:11:43,16,11,1, 11.9,1,1, 13.782, 10382.170, 492.780, 53093.006 25/05/29,01:11:43,17,11,1, 11.9,1,1, 13.782, 10382.212, 492.772, 53093.044 25/05/29,01:11:43,18,11,1, 11.9,1,1, 13.782, 10382.247, 492.785, 53093.000 25/05/29,01:11:43,19,11,1, 11.9,1,1, 13.782, 10382.232, 492.800, 53093.201 25/05/29,01:11:44,00,11,1, 12.0,1,1, 13.783, 10382.230, 492.800, 53093.201 25/05/29,01:11:44,01,11,1, 12.0,1,1, 13.783, 10382.316, 492.776, 53093.056 25/05/29,01:11:44,02,11,1, 12.0,1,1, 13.783, 10382.326, 492.764, 53092.995 25/05/29,01:11:44,03,11,1, 12.0,1,1, 13.783, 10382.347, 492.749, 53093.008 25/05/29,01:11:44,04,11,1, 12.0,1,1, 13.783, 10382.367, 492.785, 53093.042 25/05/29,01:11:44,05,11,1, 12.0,1,1, 13.783, 10382.377, 492.780, 53093.021 25/05/29,01:11:44,06,11,1, 12.0,1,1, 13.783, 10382.400, 492.775, 53092.963 25/05/29,01:11:44,07,11,1, 12.0,1,1, 13.783, 10382.408, 492.752, 53092.969 25/05/29,01:11:44,08,11,1, 12.0,1,1, 13.783, 10382.452, 492.764, 53093.026 25/05/29,01:11:44,09,11,1, 12.0,1,1, 13.783, 10382.471, 492.774, 53093.043 25/05/29,01:11:44,10,11,1, 12.0,1,1, 13.783, 10382.475, 492.797, 53092.962 25/05/29,01:11:44,11,11,1, 12.0,1,1, 13.783, 10382.486, 492.800, 53093.086 25/05/29,01:11:44,12,11,1, 12.0,1,1, 13.783, 10382.514, 492.800, 53093.100 25/05/29,01:11:44,13,11,1, 12.0,1,1, 13.783, 10382.558, 492.802, 53093.071 25/05/29,01:11:44,14,11,1, 12.0,1,1, 13.783, 10382.556, 492.821, 53093.012 25/05/29,01:11:44,15,11,1, 12.0,1,1, 13.783, 10382.596, 492.819, 53092.998 25/05/29,01:11:44,16,11,1, 12.0,1,1, 13.783, 10382.565, 492.827, 53093.028 25/05/29,01:11:44,17,11,1, 12.0,1,1, 13.783, 10382.580, 492.788, 53093.024 25/05/29,01:11:44,18,11,1, 12.0,1,1, 13.783, 10382.624, 492.828, 53093.060 25/05/29,01:11:44,19,11,1, 12.0,1,1, 13.783, 10382.640, 492.836, 53093.076 25/05/29,01:11:45,00,11,1, 12.0,1,1, 13.783, 10382.639, 492.836, 53093.076 25/05/29,01:11:45,01,11,1, 12.0,1,1, 13.783, 10382.645, 492.818, 53093.052 25/05/29,01:11:45,02,11,1, 12.0,1,1, 13.783, 10382.662, 492.822, 53093.087 25/05/29,01:11:45,03,11,1, 12.0,1,1, 13.783, 10382.696, 492.853, 53093.087 25/05/29,01:11:45,04,11,1, 12.0,1,1, 13.783, 10382.725, 492.836, 53093.147 25/05/29,01:11:45,05,11,1, 12.0,1,1, 13.783, 10382.725, 492.839, 53093.106 25/05/29,01:11:45,06,11,1, 12.0,1,1, 13.783, 10382.735, 492.839, 53093.244 25/05/29,01:11:45,07,11,1, 12.0,1,1, 13.783, 10382.755, 492.864, 53093.102 25/05/29,01:11:45,08,11,1, 12.0,1,1, 13.783, 10382.759, 492.844, 53093.082 25/05/29,01:11:45,09,11,1, 12.0,1,1, 13.783, 10382.781, 492.865, 53093.121 25/05/29,01:11:45,10,11,1, 12.0,1,1, 13.783, 10382.806, 492.872, 53093.083 25/05/29,01:11:45,11,11,1, 12.0,1,1, 13.783, 10382.847, 492.833, 53093.106 25/05/29,01:11:45,12,11,1, 12.0,1,1, 13.783, 10382.842, 492.867, 53093.082 25/05/29,01:11:45,13,11,1, 12.0,1,1, 13.783, 10382.853, 492.857, 53093.135 25/05/29,01:11:45,14,11,1, 12.0,1,1, 13.783, 10382.869, 492.862, 53093.098 25/05/29,01:11:45,15,11,1, 12.0,1,1, 13.783, 10382.859, 492.886, 53093.122 25/05/29,01:11:45,16,11,1, 12.0,1,1, 13.783, 10382.916, 492.860, 53093.142 25/05/29,01:11:45,17,11,1, 12.0,1,1, 13.783, 10382.918, 492.843, 53093.087 25/05/29,01:11:45,18,11,1, 12.0,1,1, 13.783, 10382.910, 492.856, 53093.113 25/05/29,01:11:45,19,11,1, 12.0,1,1, 13.783, 10382.904, 492.868, 53093.130 25/05/29,01:11:46,00,12,1, 11.9,1,1, 13.781, 10382.898, 492.868, 53093.130 25/05/29,01:11:46,01,12,1, 11.9,1,1, 13.781, 10382.951, 492.867, 53093.093 25/05/29,01:11:46,02,12,1, 11.9,1,1, 13.781, 10382.967, 492.901, 53092.996 25/05/29,01:11:46,03,12,1, 11.9,1,1, 13.781, 10382.993, 492.904, 53093.151 25/05/29,01:11:46,04,12,1, 11.9,1,1, 13.781, 10383.001, 492.911, 53093.115 25/05/29,01:11:46,05,12,1, 11.9,1,1, 13.781, 10383.019, 492.900, 53093.155 25/05/29,01:11:46,06,12,1, 11.9,1,1, 13.781, 10383.000, 492.917, 53093.150 25/05/29,01:11:46,07,12,1, 11.9,1,1, 13.781, 10383.021, 492.932, 53093.149 25/05/29,01:11:46,08,12,1, 11.9,1,1, 13.781, 10383.025, 492.930, 53093.123 25/05/29,01:11:46,09,12,1, 11.9,1,1, 13.781, 10383.043, 492.937, 53093.150 25/05/29,01:11:46,10,12,1, 11.9,1,1, 13.781, 10383.037, 492.935, 53093.131 25/05/29,01:11:46,11,12,1, 11.9,1,1, 13.781, 10383.016, 492.964, 53093.183 25/05/29,01:11:46,12,12,1, 11.9,1,1, 13.781, 10383.051, 492.965, 53093.170 25/05/29,01:11:46,13,12,1, 11.9,1,1, 13.781, 10383.064, 492.977, 53093.245 25/05/29,01:11:46,14,12,1, 11.9,1,1, 13.781, 10383.050, 492.993, 53093.273 25/05/29,01:11:46,15,12,1, 11.9,1,1, 13.781, 10383.060, 492.993, 53093.241 25/05/29,01:11:46,16,12,1, 11.9,1,1, 13.781, 10383.056, 492.989, 53093.202 25/05/29,01:11:46,17,12,1, 11.9,1,1, 13.781, 10383.071, 492.987, 53093.238 25/05/29,01:11:46,18,12,1, 11.9,1,1, 13.781, 10383.061, 493.007, 53093.212 25/05/29,01:11:46,19,12,1, 11.9,1,1, 13.781, 10383.067, 493.017, 53093.221 25/05/29,01:11:47,00,11,1, 12.0,1,1, 13.782, 10383.065, 493.017, 53093.221 25/05/29,01:11:47,01,11,1, 12.0,1,1, 13.782, 10383.062, 493.030, 53093.214 25/05/29,01:11:47,02,11,1, 12.0,1,1, 13.782, 10383.095, 493.058, 53093.235 25/05/29,01:11:47,03,11,1, 12.0,1,1, 13.782, 10383.073, 493.069, 53093.238 25/05/29,01:11:47,04,11,1, 12.0,1,1, 13.782, 10383.059, 493.064, 53093.246 25/05/29,01:11:47,05,11,1, 12.0,1,1, 13.782, 10383.066, 493.076, 53093.335 25/05/29,01:11:47,06,11,1, 12.0,1,1, 13.782, 10383.071, 493.064, 53093.224 25/05/29,01:11:47,07,11,1, 12.0,1,1, 13.782, 10383.093, 493.102, 53093.302 25/05/29,01:11:47,08,11,1, 12.0,1,1, 13.782, 10383.104, 493.110, 53093.280 25/05/29,01:11:47,09,11,1, 12.0,1,1, 13.782, 10383.127, 493.109, 53093.248 25/05/29,01:11:47,10,11,1, 12.0,1,1, 13.782, 10383.135, 493.124, 53093.307 25/05/29,01:11:47,11,11,1, 12.0,1,1, 13.782, 10383.152, 493.152, 53093.379 25/05/29,01:11:47,12,11,1, 12.0,1,1, 13.782, 10383.171, 493.167, 53093.314 25/05/29,01:11:47,13,11,1, 12.0,1,1, 13.782, 10383.154, 493.169, 53093.337 25/05/29,01:11:47,14,11,1, 12.0,1,1, 13.782, 10383.171, 493.188, 53093.315 25/05/29,01:11:47,15,11,1, 12.0,1,1, 13.782, 10383.163, 493.200, 53093.289 25/05/29,01:11:47,16,11,1, 12.0,1,1, 13.782, 10383.183, 493.187, 53093.350 25/05/29,01:11:47,17,11,1, 12.0,1,1, 13.782, 10383.161, 493.195, 53093.284 25/05/29,01:11:47,18,11,1, 12.0,1,1, 13.782, 10383.198, 493.223, 53093.308 25/05/29,01:11:47,19,11,1, 12.0,1,1, 13.782, 10383.190, 493.253, 53093.346 25/05/29,01:11:48,00,11,1, 12.0,1,1, 13.785, 10383.190, 493.253, 53093.346 25/05/29,01:11:48,01,11,1, 12.0,1,1, 13.785, 10383.143, 493.268, 53093.392 25/05/29,01:11:48,02,11,1, 12.0,1,1, 13.785, 10383.173, 493.271, 53093.345 25/05/29,01:11:48,03,11,1, 12.0,1,1, 13.785, 10383.180, 493.274, 53093.375 25/05/29,01:11:48,04,11,1, 12.0,1,1, 13.785, 10383.164, 493.278, 53093.397 25/05/29,01:11:48,05,11,1, 12.0,1,1, 13.785, 10383.197, 493.285, 53093.419 25/05/29,01:11:48,06,11,1, 12.0,1,1, 13.785, 10383.165, 493.291, 53093.372 25/05/29,01:11:48,07,11,1, 12.0,1,1, 13.785, 10383.158, 493.303, 53093.427 25/05/29,01:11:48,08,11,1, 12.0,1,1, 13.785, 10383.156, 493.311, 53093.370 25/05/29,01:11:48,09,11,1, 12.0,1,1, 13.785, 10383.169, 493.308, 53093.405 25/05/29,01:11:48,10,11,1, 12.0,1,1, 13.785, 10383.154, 493.326, 53093.448 25/05/29,01:11:48,11,11,1, 12.0,1,1, 13.785, 10383.178, 493.319, 53093.424 25/05/29,01:11:48,12,11,1, 12.0,1,1, 13.785, 10383.183, 493.333, 53093.482 25/05/29,01:11:48,13,11,1, 12.0,1,1, 13.785, 10383.176, 493.324, 53093.402 25/05/29,01:11:48,14,11,1, 12.0,1,1, 13.785, 10383.205, 493.340, 53093.526 25/05/29,01:11:48,15,11,1, 12.0,1,1, 13.785, 10383.229, 493.340, 53093.510 25/05/29,01:11:48,16,11,1, 12.0,1,1, 13.785, 10383.212, 493.346, 53093.473 25/05/29,01:11:48,17,11,1, 12.0,1,1, 13.785, 10383.244, 493.343, 53093.431 25/05/29,01:11:48,18,11,1, 12.0,1,1, 13.785, 10383.261, 493.360, 53093.455 25/05/29,01:11:48,19,11,1, 12.0,1,1, 13.785, 10383.249, 493.390, 53093.463 25/05/29,01:11:49,00,12,1, 11.9,1,1, 13.783, 10383.248, 493.390, 53093.463 25/05/29,01:11:49,01,12,1, 11.9,1,1, 13.783, 10383.275, 493.381, 53093.483 25/05/29,01:11:49,02,12,1, 11.9,1,1, 13.783, 10383.307, 493.387, 53093.448 25/05/29,01:11:49,03,12,1, 11.9,1,1, 13.783, 10383.288, 493.385, 53093.492 25/05/29,01:11:49,04,12,1, 11.9,1,1, 13.783, 10383.304, 493.415, 53093.466 25/05/29,01:11:49,05,12,1, 11.9,1,1, 13.783, 10383.350, 493.391, 53093.504 25/05/29,01:11:49,06,12,1, 11.9,1,1, 13.783, 10383.333, 493.386, 53093.453 25/05/29,01:11:49,07,12,1, 11.9,1,1, 13.783, 10383.327, 493.428, 53093.535 25/05/29,01:11:49,08,12,1, 11.9,1,1, 13.783, 10383.341, 493.401, 53093.511 25/05/29,01:11:49,09,12,1, 11.9,1,1, 13.783, 10383.344, 493.417, 53093.429 25/05/29,01:11:49,10,12,1, 11.9,1,1, 13.783, 10383.383, 493.425, 53093.563 25/05/29,01:11:49,11,12,1, 11.9,1,1, 13.783, 10383.379, 493.453, 53093.434 25/05/29,01:11:49,12,12,1, 11.9,1,1, 13.783, 10383.348, 493.451, 53093.549 25/05/29,01:11:49,13,12,1, 11.9,1,1, 13.783, 10383.376, 493.453, 53093.575 25/05/29,01:11:49,14,12,1, 11.9,1,1, 13.783, 10383.369, 493.461, 53093.550 25/05/29,01:11:49,15,12,1, 11.9,1,1, 13.783, 10383.393, 493.481, 53093.563 25/05/29,01:11:49,16,12,1, 11.9,1,1, 13.783, 10383.406, 493.468, 53093.581 25/05/29,01:11:49,17,12,1, 11.9,1,1, 13.783, 10383.408, 493.445, 53093.577 25/05/29,01:11:49,18,12,1, 11.9,1,1, 13.783, 10383.453, 493.440, 53093.557 25/05/29,01:11:49,19,12,1, 11.9,1,1, 13.783, 10383.448, 493.476, 53093.501 25/05/29,01:11:50,00,11,1, 11.9,1,1, 13.781, 10383.440, 493.476, 53093.501 25/05/29,01:11:50,01,11,1, 11.9,1,1, 13.781, 10383.450, 493.483, 53093.548 25/05/29,01:11:50,02,11,1, 11.9,1,1, 13.781, 10383.486, 493.517, 53093.560 25/05/29,01:11:50,03,11,1, 11.9,1,1, 13.781, 10383.477, 493.493, 53093.583 25/05/29,01:11:50,04,11,1, 11.9,1,1, 13.781, 10383.475, 493.519, 53093.620 25/05/29,01:11:50,05,11,1, 11.9,1,1, 13.781, 10383.509, 493.531, 53093.497 25/05/29,01:11:50,06,11,1, 11.9,1,1, 13.781, 10383.546, 493.540, 53093.611 25/05/29,01:11:50,07,11,1, 11.9,1,1, 13.781, 10383.519, 493.536, 53093.577 25/05/29,01:11:50,08,11,1, 11.9,1,1, 13.781, 10383.527, 493.586, 53093.600 25/05/29,01:11:50,09,11,1, 11.9,1,1, 13.781, 10383.544, 493.575, 53093.542 25/05/29,01:11:50,10,11,1, 11.9,1,1, 13.781, 10383.533, 493.596, 53093.599 25/05/29,01:11:50,11,11,1, 11.9,1,1, 13.781, 10383.524, 493.580, 53093.642 25/05/29,01:11:50,12,11,1, 11.9,1,1, 13.781, 10383.552, 493.600, 53093.616 25/05/29,01:11:50,13,11,1, 11.9,1,1, 13.781, 10383.548, 493.597, 53093.588 25/05/29,01:11:50,14,11,1, 11.9,1,1, 13.781, 10383.553, 493.652, 53093.682 25/05/29,01:11:50,15,11,1, 11.9,1,1, 13.781, 10383.579, 493.665, 53093.625 25/05/29,01:11:50,16,11,1, 11.9,1,1, 13.781, 10383.563, 493.672, 53093.688 25/05/29,01:11:50,17,11,1, 11.9,1,1, 13.781, 10383.574, 493.672, 53093.714 25/05/29,01:11:50,18,11,1, 11.9,1,1, 13.781, 10383.596, 493.668, 53093.639 25/05/29,01:11:50,19,11,1, 11.9,1,1, 13.781, 10383.606, 493.670, 53093.617 25/05/29,01:11:51,00,11,1, 12.0,1,1, 13.781, 10383.599, 493.670, 53093.617 25/05/29,01:11:51,01,11,1, 12.0,1,1, 13.781, 10383.615, 493.694, 53093.666 25/05/29,01:11:51,02,11,1, 12.0,1,1, 13.781, 10383.617, 493.710, 53093.697 25/05/29,01:11:51,03,11,1, 12.0,1,1, 13.781, 10383.634, 493.699, 53093.674 25/05/29,01:11:51,04,11,1, 12.0,1,1, 13.781, 10383.620, 493.707, 53093.684 25/05/29,01:11:51,05,11,1, 12.0,1,1, 13.781, 10383.654, 493.716, 53093.733 25/05/29,01:11:51,06,11,1, 12.0,1,1, 13.781, 10383.663, 493.708, 53093.655 25/05/29,01:11:51,07,11,1, 12.0,1,1, 13.781, 10383.693, 493.709, 53093.650 25/05/29,01:11:51,08,11,1, 12.0,1,1, 13.781, 10383.697, 493.708, 53093.716 25/05/29,01:11:51,09,11,1, 12.0,1,1, 13.781, 10383.718, 493.687, 53093.628 25/05/29,01:11:51,10,11,1, 12.0,1,1, 13.781, 10383.743, 493.716, 53093.664 25/05/29,01:11:51,11,11,1, 12.0,1,1, 13.781, 10383.743, 493.703, 53093.772 25/05/29,01:11:51,12,11,1, 12.0,1,1, 13.781, 10383.739, 493.700, 53093.740 25/05/29,01:11:51,13,11,1, 12.0,1,1, 13.781, 10383.804, 493.703, 53093.774 25/05/29,01:11:51,14,11,1, 12.0,1,1, 13.781, 10383.800, 493.707, 53093.762 25/05/29,01:11:51,15,11,1, 12.0,1,1, 13.781, 10383.828, 493.701, 53093.755 25/05/29,01:11:51,16,11,1, 12.0,1,1, 13.781, 10383.820, 493.702, 53093.677 25/05/29,01:11:51,17,11,1, 12.0,1,1, 13.781, 10383.898, 493.718, 53093.684 25/05/29,01:11:51,18,11,1, 12.0,1,1, 13.781, 10383.911, 493.693, 53093.691 25/05/29,01:11:51,19,11,1, 12.0,1,1, 13.781, 10383.923, 493.720, 53093.719 25/05/29,01:11:52,00,11,1, 11.9,1,1, 13.778, 10383.916, 493.720, 53093.719 25/05/29,01:11:52,01,11,1, 11.9,1,1, 13.778, 10383.950, 493.709, 53093.713 25/05/29,01:11:52,02,11,1, 11.9,1,1, 13.778, 10383.999, 493.741, 53093.751 25/05/29,01:11:52,03,11,1, 11.9,1,1, 13.778, 10383.998, 493.750, 53093.795 25/05/29,01:11:52,04,11,1, 11.9,1,1, 13.778, 10384.009, 493.740, 53093.714 25/05/29,01:11:52,05,11,1, 11.9,1,1, 13.778, 10384.035, 493.782, 53093.755 25/05/29,01:11:52,06,11,1, 11.9,1,1, 13.778, 10384.059, 493.770, 53093.818 25/05/29,01:11:52,07,11,1, 11.9,1,1, 13.778, 10384.097, 493.762, 53093.763 25/05/29,01:11:52,08,11,1, 11.9,1,1, 13.778, 10384.094, 493.831, 53093.790 25/05/29,01:11:52,09,11,1, 11.9,1,1, 13.778, 10384.108, 493.798, 53093.804 25/05/29,01:11:52,10,11,1, 11.9,1,1, 13.778, 10384.126, 493.804, 53093.761 25/05/29,01:11:52,11,11,1, 11.9,1,1, 13.778, 10384.153, 493.826, 53093.816 25/05/29,01:11:52,12,11,1, 11.9,1,1, 13.778, 10384.163, 493.857, 53093.753 25/05/29,01:11:52,13,11,1, 11.9,1,1, 13.778, 10384.188, 493.820, 53093.755 25/05/29,01:11:52,14,11,1, 11.9,1,1, 13.778, 10384.199, 493.848, 53093.819 25/05/29,01:11:52,15,11,1, 11.9,1,1, 13.778, 10384.238, 493.881, 53093.833 25/05/29,01:11:52,16,11,1, 11.9,1,1, 13.778, 10384.249, 493.863, 53093.833 25/05/29,01:11:52,17,11,1, 11.9,1,1, 13.778, 10384.294, 493.863, 53093.839 25/05/29,01:11:52,18,11,1, 11.9,1,1, 13.778, 10384.302, 493.865, 53093.786 25/05/29,01:11:52,19,11,1, 11.9,1,1, 13.778, 10384.324, 493.876, 53093.832 25/05/29,01:11:53,00,10,1, 11.8,1,1, 13.784, 10384.316, 493.876, 53093.832 25/05/29,01:11:53,01,10,1, 11.8,1,1, 13.784, 10384.360, 493.929, 53093.857 25/05/29,01:11:53,02,10,1, 11.8,1,1, 13.784, 10384.373, 493.913, 53093.869 25/05/29,01:11:53,03,10,1, 11.8,1,1, 13.784, 10384.393, 493.919, 53093.877 25/05/29,01:11:53,04,10,1, 11.8,1,1, 13.784, 10384.423, 493.926, 53093.838 25/05/29,01:11:53,05,10,1, 11.8,1,1, 13.784, 10384.417, 493.959, 53093.940 25/05/29,01:11:53,06,10,1, 11.8,1,1, 13.784, 10384.455, 493.955, 53093.901 25/05/29,01:11:53,07,10,1, 11.8,1,1, 13.784, 10384.468, 493.955, 53093.905 25/05/29,01:11:53,08,10,1, 11.8,1,1, 13.784, 10384.507, 493.978, 53093.827 25/05/29,01:11:53,09,10,1, 11.8,1,1, 13.784, 10384.517, 493.978, 53093.842 25/05/29,01:11:53,10,10,1, 11.8,1,1, 13.784, 10384.504, 494.021, 53093.868 25/05/29,01:11:53,11,10,1, 11.8,1,1, 13.784, 10384.516, 494.005, 53093.866 25/05/29,01:11:53,12,10,1, 11.8,1,1, 13.784, 10384.552, 494.002, 53093.847 25/05/29,01:11:53,13,10,1, 11.8,1,1, 13.784, 10384.566, 494.011, 53093.881 25/05/29,01:11:53,14,10,1, 11.8,1,1, 13.784, 10384.578, 494.044, 53093.851 25/05/29,01:11:53,15,10,1, 11.8,1,1, 13.784, 10384.609, 494.034, 53093.849 25/05/29,01:11:53,16,10,1, 11.8,1,1, 13.784, 10384.636, 494.046, 53093.920 25/05/29,01:11:53,17,10,1, 11.8,1,1, 13.784, 10384.627, 494.070, 53093.944 25/05/29,01:11:53,18,10,1, 11.8,1,1, 13.784, 10384.651, 494.088, 53093.825 25/05/29,01:11:53,19,10,1, 11.8,1,1, 13.784, 10384.666, 494.089, 53094.008 25/05/29,01:11:54,00,10,1, 11.9,1,1, 13.781, 10384.659, 494.089, 53094.008 25/05/29,01:11:54,01,10,1, 11.9,1,1, 13.781, 10384.714, 494.109, 53093.971 25/05/29,01:11:54,02,10,1, 11.9,1,1, 13.781, 10384.738, 494.077, 53093.710 25/05/29,01:11:54,03,10,1, 11.9,1,1, 13.781, 10384.729, 494.134, 53093.936 25/05/29,01:11:54,04,10,1, 11.9,1,1, 13.781, 10384.733, 494.130, 53093.997 25/05/29,01:11:54,05,10,1, 11.9,1,1, 13.781, 10384.749, 494.159, 53094.024 25/05/29,01:11:54,06,10,1, 11.9,1,1, 13.781, 10384.792, 494.196, 53093.988 25/05/29,01:11:54,07,10,1, 11.9,1,1, 13.781, 10384.773, 494.197, 53093.983 25/05/29,01:11:54,08,10,1, 11.9,1,1, 13.781, 10384.817, 494.208, 53093.960 25/05/29,01:11:54,09,10,1, 11.9,1,1, 13.781, 10384.831, 494.224, 53093.992 25/05/29,01:11:54,10,10,1, 11.9,1,1, 13.781, 10384.822, 494.233, 53093.984 25/05/29,01:11:54,11,10,1, 11.9,1,1, 13.781, 10384.849, 494.252, 53093.957 25/05/29,01:11:54,12,10,1, 11.9,1,1, 13.781, 10384.864, 494.266, 53093.969 25/05/29,01:11:54,13,10,1, 11.9,1,1, 13.781, 10384.858, 494.284, 53093.963 25/05/29,01:11:54,14,10,1, 11.9,1,1, 13.781, 10384.895, 494.316, 53093.983 25/05/29,01:11:54,15,10,1, 11.9,1,1, 13.781, 10384.886, 494.366, 53093.936 25/05/29,01:11:54,16,10,1, 11.9,1,1, 13.781, 10384.889, 494.369, 53094.019 25/05/29,01:11:54,17,10,1, 11.9,1,1, 13.781, 10384.914, 494.387, 53093.991 25/05/29,01:11:54,18,10,1, 11.9,1,1, 13.781, 10384.908, 494.415, 53094.068 25/05/29,01:11:54,19,10,1, 11.9,1,1, 13.781, 10384.935, 494.434, 53094.031 25/05/29,01:11:55,00,11,1, 11.9,1,1, 13.781, 10384.934, 494.434, 53094.031 25/05/29,01:11:55,01,11,1, 11.9,1,1, 13.781, 10384.939, 494.467, 53094.113 25/05/29,01:11:55,02,11,1, 11.9,1,1, 13.781, 10384.944, 494.502, 53094.079 25/05/29,01:11:55,03,11,1, 11.9,1,1, 13.781, 10384.959, 494.502, 53094.067 25/05/29,01:11:55,04,11,1, 11.9,1,1, 13.781, 10384.971, 494.517, 53094.108 25/05/29,01:11:55,05,11,1, 11.9,1,1, 13.781, 10384.949, 494.514, 53094.122 25/05/29,01:11:55,06,11,1, 11.9,1,1, 13.781, 10384.976, 494.566, 53094.109 25/05/29,01:11:55,07,11,1, 11.9,1,1, 13.781, 10384.986, 494.568, 53094.145 25/05/29,01:11:55,08,11,1, 11.9,1,1, 13.781, 10385.003, 494.598, 53094.151 25/05/29,01:11:55,09,11,1, 11.9,1,1, 13.781, 10384.995, 494.608, 53094.146 25/05/29,01:11:55,10,11,1, 11.9,1,1, 13.781, 10385.030, 494.611, 53094.098 25/05/29,01:11:55,11,11,1, 11.9,1,1, 13.781, 10385.010, 494.636, 53094.118 25/05/29,01:11:55,12,11,1, 11.9,1,1, 13.781, 10385.017, 494.650, 53094.170 25/05/29,01:11:55,13,11,1, 11.9,1,1, 13.781, 10385.009, 494.680, 53094.142 25/05/29,01:11:55,14,11,1, 11.9,1,1, 13.781, 10385.023, 494.695, 53094.157 25/05/29,01:11:55,15,11,1, 11.9,1,1, 13.781, 10385.019, 494.714, 53094.180 25/05/29,01:11:55,16,11,1, 11.9,1,1, 13.781, 10385.025, 494.723, 53094.141 25/05/29,01:11:55,17,11,1, 11.9,1,1, 13.781, 10385.035, 494.727, 53094.214 25/05/29,01:11:55,18,11,1, 11.9,1,1, 13.781, 10385.049, 494.768, 53094.228 25/05/29,01:11:55,19,11,1, 11.9,1,1, 13.781, 10385.072, 494.758, 53094.142 25/05/29,01:11:56,00,11,1, 11.9,1,1, 13.778, 10385.067, 494.758, 53094.142 25/05/29,01:11:56,01,11,1, 11.9,1,1, 13.778, 10385.077, 494.777, 53094.235 25/05/29,01:11:56,02,11,1, 11.9,1,1, 13.778, 10385.097, 494.796, 53094.158 25/05/29,01:11:56,03,11,1, 11.9,1,1, 13.778, 10385.103, 494.801, 53094.206 25/05/29,01:11:56,04,11,1, 11.9,1,1, 13.778, 10385.116, 494.841, 53094.294 25/05/29,01:11:56,05,11,1, 11.9,1,1, 13.778, 10385.111, 494.853, 53094.245 25/05/29,01:11:56,06,11,1, 11.9,1,1, 13.778, 10385.142, 494.862, 53094.274 25/05/29,01:11:56,07,11,1, 11.9,1,1, 13.778, 10385.155, 494.906, 53094.275 25/05/29,01:11:56,08,11,1, 11.9,1,1, 13.778, 10385.166, 494.908, 53094.240 25/05/29,01:11:56,09,11,1, 11.9,1,1, 13.778, 10385.190, 494.935, 53094.271 25/05/29,01:11:56,10,11,1, 11.9,1,1, 13.778, 10385.216, 494.937, 53094.262 25/05/29,01:11:56,11,11,1, 11.9,1,1, 13.778, 10385.225, 494.957, 53094.286 25/05/29,01:11:56,12,11,1, 11.9,1,1, 13.778, 10385.249, 494.976, 53094.316 25/05/29,01:11:56,13,11,1, 11.9,1,1, 13.778, 10385.258, 494.986, 53094.303 25/05/29,01:11:56,14,11,1, 11.9,1,1, 13.778, 10385.275, 494.999, 53094.312 25/05/29,01:11:56,15,11,1, 11.9,1,1, 13.778, 10385.262, 495.011, 53094.284 25/05/29,01:11:56,16,11,1, 11.9,1,1, 13.778, 10385.316, 495.062, 53094.307 25/05/29,01:11:56,17,11,1, 11.9,1,1, 13.778, 10385.329, 495.072, 53094.377 25/05/29,01:11:56,18,11,1, 11.9,1,1, 13.778, 10385.315, 495.079, 53094.340 25/05/29,01:11:56,19,11,1, 11.9,1,1, 13.778, 10385.329, 495.086, 53094.390 25/05/29,01:11:57,00,10,1, 11.9,1,1, 13.781, 10385.326, 495.086, 53094.390 25/05/29,01:11:57,01,10,1, 11.9,1,1, 13.781, 10385.336, 495.124, 53094.344 25/05/29,01:11:57,02,10,1, 11.9,1,1, 13.781, 10385.372, 495.191, 53094.608 25/05/29,01:11:57,03,10,1, 11.9,1,1, 13.781, 10385.431, 495.218, 53094.635 25/05/29,01:11:57,04,10,1, 11.9,1,1, 13.781, 10385.385, 495.225, 53094.633 25/05/29,01:11:57,05,10,1, 11.9,1,1, 13.781, 10385.428, 495.230, 53094.596 25/05/29,01:11:57,06,10,1, 11.9,1,1, 13.781, 10385.419, 495.240, 53094.567 25/05/29,01:11:57,07,10,1, 11.9,1,1, 13.781, 10385.455, 495.278, 53094.704 25/05/29,01:11:57,08,10,1, 11.9,1,1, 13.781, 10385.483, 495.267, 53094.672 25/05/29,01:11:57,09,10,1, 11.9,1,1, 13.781, 10385.451, 495.290, 53094.654 25/05/29,01:11:57,10,10,1, 11.9,1,1, 13.781, 10385.484, 495.301, 53094.617 25/05/29,01:11:57,11,10,1, 11.9,1,1, 13.781, 10385.517, 495.301, 53094.663 25/05/29,01:11:57,12,10,1, 11.9,1,1, 13.781, 10385.510, 495.318, 53094.695 25/05/29,01:11:57,13,10,1, 11.9,1,1, 13.781, 10385.553, 495.314, 53094.647 25/05/29,01:11:57,14,10,1, 11.9,1,1, 13.781, 10385.530, 495.335, 53094.708 25/05/29,01:11:57,15,10,1, 11.9,1,1, 13.781, 10385.535, 495.353, 53094.688 25/05/29,01:11:57,16,10,1, 11.9,1,1, 13.781, 10385.561, 495.378, 53094.747 25/05/29,01:11:57,17,10,1, 11.9,1,1, 13.781, 10385.572, 495.384, 53094.749 25/05/29,01:11:57,18,10,1, 11.9,1,1, 13.781, 10385.569, 495.385, 53094.648 25/05/29,01:11:57,19,10,1, 11.9,1,1, 13.781, 10385.569, 495.391, 53094.693 25/05/29,01:11:58,00,10,1, 12.0,1,1, 13.780, 10385.568, 495.391, 53094.693 25/05/29,01:11:58,01,10,1, 12.0,1,1, 13.780, 10385.565, 495.413, 53094.752 25/05/29,01:11:58,02,10,1, 12.0,1,1, 13.780, 10385.597, 495.430, 53094.768 25/05/29,01:11:58,03,10,1, 12.0,1,1, 13.780, 10385.550, 495.448, 53094.744 25/05/29,01:11:58,04,10,1, 12.0,1,1, 13.780, 10385.595, 495.450, 53094.720 25/05/29,01:11:58,05,10,1, 12.0,1,1, 13.780, 10385.585, 495.451, 53094.769 25/05/29,01:11:58,06,10,1, 12.0,1,1, 13.780, 10385.616, 495.455, 53094.746 25/05/29,01:11:58,07,10,1, 12.0,1,1, 13.780, 10385.614, 495.465, 53094.765 25/05/29,01:11:58,08,10,1, 12.0,1,1, 13.780, 10385.642, 495.455, 53094.747 25/05/29,01:11:58,09,10,1, 12.0,1,1, 13.780, 10385.634, 495.454, 53094.737 25/05/29,01:11:58,10,10,1, 12.0,1,1, 13.780, 10385.640, 495.458, 53094.760 25/05/29,01:11:58,11,10,1, 12.0,1,1, 13.780, 10385.667, 495.450, 53094.714 25/05/29,01:11:58,12,10,1, 12.0,1,1, 13.780, 10385.652, 495.441, 53094.789 25/05/29,01:11:58,13,10,1, 12.0,1,1, 13.780, 10385.677, 495.451, 53094.783 25/05/29,01:11:58,14,10,1, 12.0,1,1, 13.780, 10385.685, 495.434, 53094.722 25/05/29,01:11:58,15,10,1, 12.0,1,1, 13.780, 10385.712, 495.446, 53094.779 25/05/29,01:11:58,16,10,1, 12.0,1,1, 13.780, 10385.716, 495.451, 53094.791 25/05/29,01:11:58,17,10,1, 12.0,1,1, 13.780, 10385.753, 495.438, 53094.809 25/05/29,01:11:58,18,10,1, 12.0,1,1, 13.780, 10385.740, 495.442, 53094.703 25/05/29,01:11:58,19,10,1, 12.0,1,1, 13.780, 10385.764, 495.444, 53094.802 25/05/29,01:11:59,00,10,1, 11.9,1,1, 13.779, 10385.760, 495.444, 53094.802 25/05/29,01:11:59,01,10,1, 11.9,1,1, 13.779, 10385.817, 495.410, 53094.759 25/05/29,01:11:59,02,10,1, 11.9,1,1, 13.779, 10385.797, 495.434, 53094.705 25/05/29,01:11:59,03,10,1, 11.9,1,1, 13.779, 10385.819, 495.432, 53094.765 25/05/29,01:11:59,04,10,1, 11.9,1,1, 13.779, 10385.834, 495.429, 53094.800 25/05/29,01:11:59,05,10,1, 11.9,1,1, 13.779, 10385.847, 495.420, 53094.757 25/05/29,01:11:59,06,10,1, 11.9,1,1, 13.779, 10385.862, 495.394, 53094.751 25/05/29,01:11:59,07,10,1, 11.9,1,1, 13.779, 10385.888, 495.425, 53094.774 25/05/29,01:11:59,08,10,1, 11.9,1,1, 13.779, 10385.921, 495.423, 53094.762 25/05/29,01:11:59,09,10,1, 11.9,1,1, 13.779, 10385.931, 495.419, 53094.750 25/05/29,01:11:59,10,10,1, 11.9,1,1, 13.779, 10385.968, 495.407, 53094.798 25/05/29,01:11:59,11,10,1, 11.9,1,1, 13.779, 10385.961, 495.405, 53094.720 25/05/29,01:11:59,12,10,1, 11.9,1,1, 13.779, 10385.977, 495.412, 53094.806 25/05/29,01:11:59,13,10,1, 11.9,1,1, 13.779, 10386.011, 495.399, 53094.738 25/05/29,01:11:59,14,10,1, 11.9,1,1, 13.779, 10385.989, 495.399, 53094.904 25/05/29,01:11:59,15,10,1, 11.9,1,1, 13.779, 10386.067, 495.392, 53094.751 25/05/29,01:11:59,16,10,1, 11.9,1,1, 13.779, 10386.043, 495.395, 53094.750 25/05/29,01:11:59,17,10,1, 11.9,1,1, 13.779, 10386.091, 495.394, 53094.737 25/05/29,01:11:59,18,10,1, 11.9,1,1, 13.779, 10386.114, 495.396, 53094.734 25/05/29,01:11:59,19,10,1, 11.9,1,1, 13.779, 10386.140, 495.403, 53094.782 25/05/29,01:12:00,00,10,1, 12.0,1,1, 13.780, 10386.136, 495.403, 53094.782 25/05/29,01:12:00,01,10,1, 12.0,1,1, 13.780, 10386.156, 495.389, 53094.748 25/05/29,01:12:00,02,10,1, 12.0,1,1, 13.780, 10386.180, 495.368, 53094.508 25/05/29,01:12:00,03,10,1, 12.0,1,1, 13.780, 10386.175, 495.345, 53094.549 25/05/29,01:12:00,04,10,1, 12.0,1,1, 13.780, 10386.209, 495.356, 53094.564 25/05/29,01:12:00,05,10,1, 12.0,1,1, 13.780, 10386.237, 495.366, 53094.558 25/05/29,01:12:00,06,10,1, 12.0,1,1, 13.780, 10386.263, 495.369, 53094.590 25/05/29,01:12:00,07,10,1, 12.0,1,1, 13.780, 10386.273, 495.373, 53094.503 25/05/29,01:12:00,08,10,1, 12.0,1,1, 13.780, 10386.278, 495.393, 53094.563 25/05/29,01:12:00,09,10,1, 12.0,1,1, 13.780, 10386.307, 495.401, 53094.576 25/05/29,01:12:00,10,10,1, 12.0,1,1, 13.780, 10386.331, 495.417, 53094.526 25/05/29,01:12:00,11,10,1, 12.0,1,1, 13.780, 10386.322, 495.428, 53094.546 25/05/29,01:12:00,12,10,1, 12.0,1,1, 13.780, 10386.365, 495.438, 53094.490 25/05/29,01:12:00,13,10,1, 12.0,1,1, 13.780, 10386.369, 495.445, 53094.552 25/05/29,01:12:00,14,10,1, 12.0,1,1, 13.780, 10386.403, 495.447, 53094.597 25/05/29,01:12:00,15,10,1, 12.0,1,1, 13.780, 10386.406, 495.470, 53094.550 25/05/29,01:12:00,16,10,1, 12.0,1,1, 13.780, 10386.404, 495.495, 53094.642 25/05/29,01:12:00,17,10,1, 12.0,1,1, 13.780, 10386.438, 495.479, 53094.511 25/05/29,01:12:00,18,10,1, 12.0,1,1, 13.780, 10386.466, 495.491, 53094.518 25/05/29,01:12:00,19,10,1, 12.0,1,1, 13.780, 10386.462, 495.489, 53094.391 25/05/29,01:12:01,00,09,1, 11.9,1,1, 13.785, 10386.461, 495.489, 53094.391 25/05/29,01:12:01,01,09,1, 11.9,1,1, 13.785, 10386.494, 495.525, 53094.648 25/05/29,01:12:01,02,09,1, 11.9,1,1, 13.785, 10386.485, 495.544, 53094.594 25/05/29,01:12:01,03,09,1, 11.9,1,1, 13.785, 10386.505, 495.562, 53094.658 25/05/29,01:12:01,04,09,1, 11.9,1,1, 13.785, 10386.507, 495.576, 53094.656 25/05/29,01:12:01,05,09,1, 11.9,1,1, 13.785, 10386.553, 495.576, 53094.582 25/05/29,01:12:01,06,09,1, 11.9,1,1, 13.785, 10386.536, 495.597, 53094.603 25/05/29,01:12:01,07,09,1, 11.9,1,1, 13.785, 10386.575, 495.616, 53094.659 25/05/29,01:12:01,08,09,1, 11.9,1,1, 13.785, 10386.560, 495.630, 53094.630 25/05/29,01:12:01,09,09,1, 11.9,1,1, 13.785, 10386.592, 495.663, 53094.683 25/05/29,01:12:01,10,09,1, 11.9,1,1, 13.785, 10386.623, 495.683, 53094.640 25/05/29,01:12:01,11,09,1, 11.9,1,1, 13.785, 10386.629, 495.677, 53094.676 25/05/29,01:12:01,12,09,1, 11.9,1,1, 13.785, 10386.628, 495.723, 53094.690 25/05/29,01:12:01,13,09,1, 11.9,1,1, 13.785, 10386.672, 495.716, 53094.747 25/05/29,01:12:01,14,09,1, 11.9,1,1, 13.785, 10386.681, 495.711, 53094.716 25/05/29,01:12:01,15,09,1, 11.9,1,1, 13.785, 10386.676, 495.767, 53094.740 25/05/29,01:12:01,16,09,1, 11.9,1,1, 13.785, 10386.703, 495.778, 53094.711 25/05/29,01:12:01,17,09,1, 11.9,1,1, 13.785, 10386.714, 495.784, 53094.700 25/05/29,01:12:01,18,09,1, 11.9,1,1, 13.785, 10386.719, 495.819, 53094.761 25/05/29,01:12:01,19,09,1, 11.9,1,1, 13.785, 10386.715, 495.834, 53094.739 25/05/29,01:12:02,00,10,1, 11.9,1,1, 13.782, 10386.711, 495.834, 53094.739 25/05/29,01:12:02,01,10,1, 11.9,1,1, 13.782, 10386.758, 495.831, 53094.803 25/05/29,01:12:02,02,10,1, 11.9,1,1, 13.782, 10386.773, 495.858, 53094.734 25/05/29,01:12:02,03,10,1, 11.9,1,1, 13.782, 10386.791, 495.876, 53094.738 25/05/29,01:12:02,04,10,1, 11.9,1,1, 13.782, 10386.808, 495.920, 53094.795 25/05/29,01:12:02,05,10,1, 11.9,1,1, 13.782, 10386.796, 495.927, 53094.770 25/05/29,01:12:02,06,10,1, 11.9,1,1, 13.782, 10386.834, 495.965, 53094.860 25/05/29,01:12:02,07,10,1, 11.9,1,1, 13.782, 10386.835, 495.965, 53094.786 25/05/29,01:12:02,08,10,1, 11.9,1,1, 13.782, 10386.869, 495.998, 53094.826 25/05/29,01:12:02,09,10,1, 11.9,1,1, 13.782, 10386.876, 496.009, 53094.843 25/05/29,01:12:02,10,10,1, 11.9,1,1, 13.782, 10386.879, 496.006, 53094.825 25/05/29,01:12:02,11,10,1, 11.9,1,1, 13.782, 10386.900, 496.034, 53094.900 25/05/29,01:12:02,12,10,1, 11.9,1,1, 13.782, 10386.892, 496.066, 53094.841 25/05/29,01:12:02,13,10,1, 11.9,1,1, 13.782, 10386.910, 496.062, 53094.790 25/05/29,01:12:02,14,10,1, 11.9,1,1, 13.782, 10386.915, 496.125, 53094.862 25/05/29,01:12:02,15,10,1, 11.9,1,1, 13.782, 10386.955, 496.127, 53094.786 25/05/29,01:12:02,16,10,1, 11.9,1,1, 13.782, 10386.912, 496.153, 53094.795 25/05/29,01:12:02,17,10,1, 11.9,1,1, 13.782, 10386.920, 496.190, 53094.913 25/05/29,01:12:02,18,10,1, 11.9,1,1, 13.782, 10386.909, 496.226, 53094.940 25/05/29,01:12:02,19,10,1, 11.9,1,1, 13.782, 10386.924, 496.222, 53094.888 25/05/29,01:12:03,00,10,1, 11.9,1,1, 13.777, 10386.920, 496.222, 53094.888 25/05/29,01:12:03,01,10,1, 11.9,1,1, 13.777, 10386.953, 496.262, 53094.954 25/05/29,01:12:03,02,10,1, 11.9,1,1, 13.777, 10386.965, 496.268, 53094.990 25/05/29,01:12:03,03,10,1, 11.9,1,1, 13.777, 10386.976, 496.275, 53094.993 25/05/29,01:12:03,04,10,1, 11.9,1,1, 13.777, 10386.975, 496.315, 53094.951 25/05/29,01:12:03,05,10,1, 11.9,1,1, 13.777, 10387.010, 496.339, 53094.947 25/05/29,01:12:03,06,10,1, 11.9,1,1, 13.777, 10387.005, 496.366, 53094.949 25/05/29,01:12:03,07,10,1, 11.9,1,1, 13.777, 10387.002, 496.374, 53094.968 25/05/29,01:12:03,08,10,1, 11.9,1,1, 13.777, 10387.029, 496.419, 53095.068 25/05/29,01:12:03,09,10,1, 11.9,1,1, 13.777, 10387.009, 496.420, 53095.019 25/05/29,01:12:03,10,10,1, 11.9,1,1, 13.777, 10387.037, 496.465, 53095.078 25/05/29,01:12:03,11,10,1, 11.9,1,1, 13.777, 10387.058, 496.496, 53095.017 25/05/29,01:12:03,12,10,1, 11.9,1,1, 13.777, 10387.088, 496.503, 53094.991 25/05/29,01:12:03,13,10,1, 11.9,1,1, 13.777, 10387.108, 496.523, 53095.074 25/05/29,01:12:03,14,10,1, 11.9,1,1, 13.777, 10387.151, 496.580, 53095.073 25/05/29,01:12:03,15,10,1, 11.9,1,1, 13.777, 10387.133, 496.604, 53095.027 25/05/29,01:12:03,16,10,1, 11.9,1,1, 13.777, 10387.164, 496.615, 53095.036 25/05/29,01:12:03,17,10,1, 11.9,1,1, 13.777, 10387.169, 496.660, 53095.147 25/05/29,01:12:03,18,10,1, 11.9,1,1, 13.777, 10387.163, 496.673, 53095.196 25/05/29,01:12:03,19,10,1, 11.9,1,1, 13.777, 10387.222, 496.668, 53095.183 25/05/29,01:12:04,00,09,1, 11.9,1,1, 13.781, 10387.220, 496.668, 53095.183 25/05/29,01:12:04,01,09,1, 11.9,1,1, 13.781, 10387.207, 496.729, 53095.188 25/05/29,01:12:04,02,09,1, 11.9,1,1, 13.781, 10387.270, 496.754, 53095.121 25/05/29,01:12:04,03,09,1, 11.9,1,1, 13.781, 10387.240, 496.786, 53095.139 25/05/29,01:12:04,04,09,1, 11.9,1,1, 13.781, 10387.259, 496.794, 53095.113 25/05/29,01:12:04,05,09,1, 11.9,1,1, 13.781, 10387.285, 496.802, 53095.186 25/05/29,01:12:04,06,09,1, 11.9,1,1, 13.781, 10387.290, 496.851, 53095.182 25/05/29,01:12:04,07,09,1, 11.9,1,1, 13.781, 10387.314, 496.880, 53095.225 25/05/29,01:12:04,08,09,1, 11.9,1,1, 13.781, 10387.330, 496.869, 53095.191 25/05/29,01:12:04,09,09,1, 11.9,1,1, 13.781, 10387.325, 496.899, 53095.216 25/05/29,01:12:04,10,09,1, 11.9,1,1, 13.781, 10387.343, 496.951, 53095.253 25/05/29,01:12:04,11,09,1, 11.9,1,1, 13.781, 10387.337, 496.971, 53095.273 25/05/29,01:12:04,12,09,1, 11.9,1,1, 13.781, 10387.357, 496.982, 53095.286 25/05/29,01:12:04,13,09,1, 11.9,1,1, 13.781, 10387.362, 497.004, 53095.223 25/05/29,01:12:04,14,09,1, 11.9,1,1, 13.781, 10387.385, 497.024, 53095.326 25/05/29,01:12:04,15,09,1, 11.9,1,1, 13.781, 10387.412, 497.036, 53095.247 25/05/29,01:12:04,16,09,1, 11.9,1,1, 13.781, 10387.404, 497.082, 53095.252 25/05/29,01:12:04,17,09,1, 11.9,1,1, 13.781, 10387.413, 497.092, 53095.314 25/05/29,01:12:04,18,09,1, 11.9,1,1, 13.781, 10387.414, 497.094, 53095.245 25/05/29,01:12:04,19,09,1, 11.9,1,1, 13.781, 10387.419, 497.099, 53095.313 25/05/29,01:12:05,00,09,1, 11.9,1,1, 13.776, 10387.412, 497.099, 53095.313 25/05/29,01:12:05,01,09,1, 11.9,1,1, 13.776, 10387.426, 497.190, 53095.360 25/05/29,01:12:05,02,09,1, 11.9,1,1, 13.776, 10387.437, 497.179, 53095.364 25/05/29,01:12:05,03,09,1, 11.9,1,1, 13.776, 10387.440, 497.232, 53095.368 25/05/29,01:12:05,04,09,1, 11.9,1,1, 13.776, 10387.471, 497.264, 53095.351 25/05/29,01:12:05,05,09,1, 11.9,1,1, 13.776, 10387.466, 497.258, 53095.350 25/05/29,01:12:05,06,09,1, 11.9,1,1, 13.776, 10387.500, 497.317, 53095.343 25/05/29,01:12:05,07,09,1, 11.9,1,1, 13.776, 10387.483, 497.320, 53095.387 25/05/29,01:12:05,08,09,1, 11.9,1,1, 13.776, 10387.480, 497.336, 53095.406 25/05/29,01:12:05,09,09,1, 11.9,1,1, 13.776, 10387.501, 497.373, 53095.308 25/05/29,01:12:05,10,09,1, 11.9,1,1, 13.776, 10387.492, 497.398, 53095.434 25/05/29,01:12:05,11,09,1, 11.9,1,1, 13.776, 10387.522, 497.416, 53095.317 25/05/29,01:12:05,12,09,1, 11.9,1,1, 13.776, 10387.534, 497.437, 53095.391 25/05/29,01:12:05,13,09,1, 11.9,1,1, 13.776, 10387.584, 497.461, 53095.345 25/05/29,01:12:05,14,09,1, 11.9,1,1, 13.776, 10387.569, 497.485, 53095.431 25/05/29,01:12:05,15,09,1, 11.9,1,1, 13.776, 10387.566, 497.486, 53095.437 25/05/29,01:12:05,16,09,1, 11.9,1,1, 13.776, 10387.598, 497.532, 53095.469 25/05/29,01:12:05,17,09,1, 11.9,1,1, 13.776, 10387.611, 497.531, 53095.507 25/05/29,01:12:05,18,09,1, 11.9,1,1, 13.776, 10387.639, 497.573, 53095.405 25/05/29,01:12:05,19,09,1, 11.9,1,1, 13.776, 10387.667, 497.575, 53095.512 25/05/29,01:12:06,00,09,1, 12.0,1,1, 13.774, 10387.663, 497.575, 53095.512 25/05/29,01:12:06,01,09,1, 12.0,1,1, 13.774, 10387.685, 497.607, 53095.518 25/05/29,01:12:06,02,09,1, 12.0,1,1, 13.774, 10387.705, 497.623, 53095.525 25/05/29,01:12:06,03,09,1, 12.0,1,1, 13.774, 10387.712, 497.646, 53095.510 25/05/29,01:12:06,04,09,1, 12.0,1,1, 13.774, 10387.716, 497.655, 53095.500 25/05/29,01:12:06,05,09,1, 12.0,1,1, 13.774, 10387.753, 497.672, 53095.474 25/05/29,01:12:06,06,09,1, 12.0,1,1, 13.774, 10387.760, 497.661, 53095.564 25/05/29,01:12:06,07,09,1, 12.0,1,1, 13.774, 10387.771, 497.687, 53095.528 25/05/29,01:12:06,08,09,1, 12.0,1,1, 13.774, 10387.767, 497.715, 53095.495 25/05/29,01:12:06,09,09,1, 12.0,1,1, 13.774, 10387.792, 497.728, 53095.488 25/05/29,01:12:06,10,09,1, 12.0,1,1, 13.774, 10387.808, 497.731, 53095.498 25/05/29,01:12:06,11,09,1, 12.0,1,1, 13.774, 10387.795, 497.756, 53095.558 25/05/29,01:12:06,12,09,1, 12.0,1,1, 13.774, 10387.798, 497.776, 53095.578 25/05/29,01:12:06,13,09,1, 12.0,1,1, 13.774, 10387.798, 497.796, 53095.576 25/05/29,01:12:06,14,09,1, 12.0,1,1, 13.774, 10387.818, 497.791, 53095.564 25/05/29,01:12:06,15,09,1, 12.0,1,1, 13.774, 10387.835, 497.792, 53095.503 25/05/29,01:12:06,16,09,1, 12.0,1,1, 13.774, 10387.847, 497.822, 53095.592 25/05/29,01:12:06,17,09,1, 12.0,1,1, 13.774, 10387.864, 497.831, 53095.587 25/05/29,01:12:06,18,09,1, 12.0,1,1, 13.774, 10387.862, 497.837, 53095.534 25/05/29,01:12:06,19,09,1, 12.0,1,1, 13.774, 10387.877, 497.856, 53095.574 25/05/29,01:12:07,00,10,1, 11.9,1,1, 13.781, 10387.871, 497.856, 53095.574 25/05/29,01:12:07,01,10,1, 11.9,1,1, 13.781, 10387.913, 497.876, 53095.598 25/05/29,01:12:07,02,10,1, 11.9,1,1, 13.781, 10387.928, 497.871, 53095.584 25/05/29,01:12:07,03,10,1, 11.9,1,1, 13.781, 10387.931, 497.902, 53095.629 25/05/29,01:12:07,04,10,1, 11.9,1,1, 13.781, 10387.954, 497.911, 53095.642 25/05/29,01:12:07,05,10,1, 11.9,1,1, 13.781, 10387.995, 497.927, 53095.613 25/05/29,01:12:07,06,10,1, 11.9,1,1, 13.781, 10387.984, 497.955, 53095.597 25/05/29,01:12:07,07,10,1, 11.9,1,1, 13.781, 10388.003, 497.958, 53095.626 25/05/29,01:12:07,08,10,1, 11.9,1,1, 13.781, 10388.022, 497.983, 53095.649 25/05/29,01:12:07,09,10,1, 11.9,1,1, 13.781, 10388.029, 497.997, 53095.705 25/05/29,01:12:07,10,10,1, 11.9,1,1, 13.781, 10388.044, 497.999, 53095.640 25/05/29,01:12:07,11,10,1, 11.9,1,1, 13.781, 10388.051, 498.006, 53095.590 25/05/29,01:12:07,12,10,1, 11.9,1,1, 13.781, 10388.062, 498.067, 53095.652 25/05/29,01:12:07,13,10,1, 11.9,1,1, 13.781, 10388.098, 498.062, 53095.734 25/05/29,01:12:07,14,10,1, 11.9,1,1, 13.781, 10388.083, 498.075, 53095.729 25/05/29,01:12:07,15,10,1, 11.9,1,1, 13.781, 10388.102, 498.097, 53095.785 25/05/29,01:12:07,16,10,1, 11.9,1,1, 13.781, 10388.132, 498.095, 53095.611 25/05/29,01:12:07,17,10,1, 11.9,1,1, 13.781, 10388.125, 498.125, 53095.720 25/05/29,01:12:07,18,10,1, 11.9,1,1, 13.781, 10388.116, 498.137, 53095.715 25/05/29,01:12:07,19,10,1, 11.9,1,1, 13.781, 10388.131, 498.130, 53095.686 25/05/29,01:12:08,00,11,1, 11.9,1,1, 13.778, 10388.130, 498.130, 53095.686 25/05/29,01:12:08,01,11,1, 11.9,1,1, 13.778, 10388.139, 498.194, 53095.691 25/05/29,01:12:08,02,11,1, 11.9,1,1, 13.778, 10388.150, 498.205, 53095.776 25/05/29,01:12:08,03,11,1, 11.9,1,1, 13.778, 10388.123, 498.224, 53095.768 25/05/29,01:12:08,04,11,1, 11.9,1,1, 13.778, 10388.147, 498.222, 53095.732 25/05/29,01:12:08,05,11,1, 11.9,1,1, 13.778, 10388.144, 498.243, 53095.742 25/05/29,01:12:08,06,11,1, 11.9,1,1, 13.778, 10388.178, 498.254, 53095.837 25/05/29,01:12:08,07,11,1, 11.9,1,1, 13.778, 10388.173, 498.281, 53095.760 25/05/29,01:12:08,08,11,1, 11.9,1,1, 13.778, 10388.171, 498.300, 53095.843 25/05/29,01:12:08,09,11,1, 11.9,1,1, 13.778, 10388.170, 498.303, 53095.808 25/05/29,01:12:08,10,11,1, 11.9,1,1, 13.778, 10388.169, 498.359, 53095.868 25/05/29,01:12:08,11,11,1, 11.9,1,1, 13.778, 10388.179, 498.362, 53095.815 25/05/29,01:12:08,12,11,1, 11.9,1,1, 13.778, 10388.159, 498.369, 53095.852 25/05/29,01:12:08,13,11,1, 11.9,1,1, 13.778, 10388.179, 498.380, 53095.871 25/05/29,01:12:08,14,11,1, 11.9,1,1, 13.778, 10388.195, 498.411, 53095.818 25/05/29,01:12:08,15,11,1, 11.9,1,1, 13.778, 10388.183, 498.439, 53095.841 25/05/29,01:12:08,16,11,1, 11.9,1,1, 13.778, 10388.180, 498.443, 53095.844 25/05/29,01:12:08,17,11,1, 11.9,1,1, 13.778, 10388.171, 498.477, 53095.858 25/05/29,01:12:08,18,11,1, 11.9,1,1, 13.778, 10388.179, 498.480, 53095.831 25/05/29,01:12:08,19,11,1, 11.9,1,1, 13.778, 10388.195, 498.491, 53095.877 25/05/29,01:12:09,00,10,1, 12.0,1,1, 13.779, 10388.188, 498.491, 53095.877 25/05/29,01:12:09,01,10,1, 12.0,1,1, 13.779, 10388.193, 498.559, 53095.881 25/05/29,01:12:09,02,10,1, 12.0,1,1, 13.779, 10388.193, 498.537, 53095.925 25/05/29,01:12:09,03,10,1, 12.0,1,1, 13.779, 10388.205, 498.599, 53095.945 25/05/29,01:12:09,04,10,1, 12.0,1,1, 13.779, 10388.207, 498.583, 53095.914 25/05/29,01:12:09,05,10,1, 12.0,1,1, 13.779, 10388.228, 498.623, 53095.902 25/05/29,01:12:09,06,10,1, 12.0,1,1, 13.779, 10388.217, 498.628, 53095.992 25/05/29,01:12:09,07,10,1, 12.0,1,1, 13.779, 10388.235, 498.677, 53096.018 25/05/29,01:12:09,08,10,1, 12.0,1,1, 13.779, 10388.260, 498.664, 53095.971 25/05/29,01:12:09,09,10,1, 12.0,1,1, 13.779, 10388.272, 498.687, 53095.915 25/05/29,01:12:09,10,10,1, 12.0,1,1, 13.779, 10388.277, 498.728, 53095.964 25/05/29,01:12:09,11,10,1, 12.0,1,1, 13.779, 10388.274, 498.721, 53095.990 25/05/29,01:12:09,12,10,1, 12.0,1,1, 13.779, 10388.298, 498.748, 53095.989 25/05/29,01:12:09,13,10,1, 12.0,1,1, 13.779, 10388.270, 498.768, 53096.207 25/05/29,01:12:09,14,10,1, 12.0,1,1, 13.779, 10388.316, 498.776, 53096.098 25/05/29,01:12:09,15,10,1, 12.0,1,1, 13.779, 10388.326, 498.799, 53096.053 25/05/29,01:12:09,16,10,1, 12.0,1,1, 13.779, 10388.323, 498.814, 53096.010 25/05/29,01:12:09,17,10,1, 12.0,1,1, 13.779, 10388.327, 498.828, 53096.018 25/05/29,01:12:09,18,10,1, 12.0,1,1, 13.779, 10388.282, 498.913, 53096.064 25/05/29,01:12:09,19,10,1, 12.0,1,1, 13.779, 10388.359, 498.824, 53096.068 25/05/29,01:12:10,00,10,1, 12.0,1,1, 13.776, 10388.355, 498.824, 53096.068 25/05/29,01:12:10,01,10,1, 12.0,1,1, 13.776, 10388.335, 498.944, 53096.027 25/05/29,01:12:10,02,10,1, 12.0,1,1, 13.776, 10388.378, 498.935, 53096.123 25/05/29,01:12:10,03,10,1, 12.0,1,1, 13.776, 10388.354, 498.951, 53096.066 25/05/29,01:12:10,04,10,1, 12.0,1,1, 13.776, 10388.390, 499.011, 53096.097 25/05/29,01:12:10,05,10,1, 12.0,1,1, 13.776, 10388.393, 498.989, 53096.114 25/05/29,01:12:10,06,10,1, 12.0,1,1, 13.776, 10388.411, 499.023, 53096.129 25/05/29,01:12:10,07,10,1, 12.0,1,1, 13.776, 10388.421, 499.039, 53096.079 25/05/29,01:12:10,08,10,1, 12.0,1,1, 13.776, 10388.452, 499.025, 53096.103 25/05/29,01:12:10,09,10,1, 12.0,1,1, 13.776, 10388.445, 499.063, 53096.103 25/05/29,01:12:10,10,10,1, 12.0,1,1, 13.776, 10388.446, 499.115, 53096.113 25/05/29,01:12:10,11,10,1, 12.0,1,1, 13.776, 10388.469, 499.107, 53096.211 25/05/29,01:12:10,12,10,1, 12.0,1,1, 13.776, 10388.492, 499.116, 53096.159 25/05/29,01:12:10,13,10,1, 12.0,1,1, 13.776, 10388.525, 499.130, 53096.151 25/05/29,01:12:10,14,10,1, 12.0,1,1, 13.776, 10388.498, 499.170, 53096.124 25/05/29,01:12:10,15,10,1, 12.0,1,1, 13.776, 10388.550, 499.178, 53096.271 25/05/29,01:12:10,16,10,1, 12.0,1,1, 13.776, 10388.579, 499.204, 53096.208 25/05/29,01:12:10,17,10,1, 12.0,1,1, 13.776, 10388.611, 499.235, 53096.273 25/05/29,01:12:10,18,10,1, 12.0,1,1, 13.776, 10388.617, 499.251, 53096.288 25/05/29,01:12:10,19,10,1, 12.0,1,1, 13.776, 10388.654, 499.269, 53096.230 25/05/29,01:12:11,00,10,1, 11.9,1,1, 13.779, 10388.647, 499.269, 53096.230 25/05/29,01:12:11,01,10,1, 11.9,1,1, 13.779, 10388.679, 499.277, 53096.293 25/05/29,01:12:11,02,10,1, 11.9,1,1, 13.779, 10388.701, 499.278, 53096.182 25/05/29,01:12:11,03,10,1, 11.9,1,1, 13.779, 10388.740, 499.338, 53096.355 25/05/29,01:12:11,04,10,1, 11.9,1,1, 13.779, 10388.765, 499.346, 53096.269 25/05/29,01:12:11,05,10,1, 11.9,1,1, 13.779, 10388.767, 499.335, 53096.259 25/05/29,01:12:11,06,10,1, 11.9,1,1, 13.779, 10388.790, 499.371, 53096.351 25/05/29,01:12:11,07,10,1, 11.9,1,1, 13.779, 10388.834, 499.386, 53096.350 25/05/29,01:12:11,08,10,1, 11.9,1,1, 13.779, 10388.836, 499.396, 53096.301 25/05/29,01:12:11,09,10,1, 11.9,1,1, 13.779, 10388.884, 499.375, 53096.131 25/05/29,01:12:11,10,10,1, 11.9,1,1, 13.779, 10388.855, 499.448, 53096.329 25/05/29,01:12:11,11,10,1, 11.9,1,1, 13.779, 10388.870, 499.458, 53096.291 25/05/29,01:12:11,12,10,1, 11.9,1,1, 13.779, 10388.916, 499.459, 53096.274 25/05/29,01:12:11,13,10,1, 11.9,1,1, 13.779, 10388.921, 499.498, 53096.368 25/05/29,01:12:11,14,10,1, 11.9,1,1, 13.779, 10388.953, 499.502, 53096.370 25/05/29,01:12:11,15,10,1, 11.9,1,1, 13.779, 10388.948, 499.513, 53096.300 25/05/29,01:12:11,16,10,1, 11.9,1,1, 13.779, 10388.995, 499.532, 53096.318 25/05/29,01:12:11,17,10,1, 11.9,1,1, 13.779, 10388.988, 499.561, 53096.376 25/05/29,01:12:11,18,10,1, 11.9,1,1, 13.779, 10389.026, 499.561, 53096.376 25/05/29,01:12:11,19,10,1, 11.9,1,1, 13.779, 10389.039, 499.578, 53096.404 25/05/29,01:12:12,00,10,1, 12.0,1,1, 13.776, 10389.031, 499.578, 53096.404 25/05/29,01:12:12,01,10,1, 12.0,1,1, 13.776, 10389.061, 499.583, 53096.418 25/05/29,01:12:12,02,10,1, 12.0,1,1, 13.776, 10389.086, 499.603, 53096.437 25/05/29,01:12:12,03,10,1, 12.0,1,1, 13.776, 10389.091, 499.616, 53096.406 25/05/29,01:12:12,04,10,1, 12.0,1,1, 13.776, 10389.082, 499.656, 53096.446 25/05/29,01:12:12,05,10,1, 12.0,1,1, 13.776, 10389.131, 499.625, 53096.458 25/05/29,01:12:12,06,10,1, 12.0,1,1, 13.776, 10389.143, 499.650, 53096.443 25/05/29,01:12:12,07,10,1, 12.0,1,1, 13.776, 10389.171, 499.677, 53096.456 25/05/29,01:12:12,08,10,1, 12.0,1,1, 13.776, 10389.219, 499.686, 53096.439 25/05/29,01:12:12,09,10,1, 12.0,1,1, 13.776, 10389.196, 499.706, 53096.446 25/05/29,01:12:12,10,10,1, 12.0,1,1, 13.776, 10389.216, 499.720, 53096.449 25/05/29,01:12:12,11,10,1, 12.0,1,1, 13.776, 10389.231, 499.733, 53096.465 25/05/29,01:12:12,12,10,1, 12.0,1,1, 13.776, 10389.237, 499.760, 53096.502 25/05/29,01:12:12,13,10,1, 12.0,1,1, 13.776, 10389.258, 499.771, 53096.531 25/05/29,01:12:12,14,10,1, 12.0,1,1, 13.776, 10389.281, 499.808, 53096.461 25/05/29,01:12:12,15,10,1, 12.0,1,1, 13.776, 10389.289, 499.813, 53096.533 25/05/29,01:12:12,16,10,1, 12.0,1,1, 13.776, 10389.304, 499.810, 53096.490 25/05/29,01:12:12,17,10,1, 12.0,1,1, 13.776, 10389.299, 499.824, 53096.487 25/05/29,01:12:12,18,10,1, 12.0,1,1, 13.776, 10389.323, 499.833, 53096.499 25/05/29,01:12:12,19,10,1, 12.0,1,1, 13.776, 10389.306, 499.866, 53096.571 25/05/29,01:12:13,00,10,1, 11.9,1,1, 13.777, 10389.298, 499.866, 53096.571 25/05/29,01:12:13,01,10,1, 11.9,1,1, 13.777, 10389.344, 499.884, 53096.543 25/05/29,01:12:13,02,10,1, 11.9,1,1, 13.777, 10389.328, 499.905, 53096.531 25/05/29,01:12:13,03,10,1, 11.9,1,1, 13.777, 10389.328, 499.939, 53096.545 25/05/29,01:12:13,04,10,1, 11.9,1,1, 13.777, 10389.365, 499.951, 53096.563 25/05/29,01:12:13,05,10,1, 11.9,1,1, 13.777, 10389.376, 499.939, 53096.528 25/05/29,01:12:13,06,10,1, 11.9,1,1, 13.777, 10389.376, 499.960, 53096.544 25/05/29,01:12:13,07,10,1, 11.9,1,1, 13.777, 10389.378, 499.985, 53096.589 25/05/29,01:12:13,08,10,1, 11.9,1,1, 13.777, 10389.404, 500.000, 53096.582 25/05/29,01:12:13,09,10,1, 11.9,1,1, 13.777, 10389.392, 500.009, 53096.614 25/05/29,01:12:13,10,10,1, 11.9,1,1, 13.777, 10389.408, 500.025, 53096.597 25/05/29,01:12:13,11,10,1, 11.9,1,1, 13.777, 10389.429, 500.034, 53096.616 25/05/29,01:12:13,12,10,1, 11.9,1,1, 13.777, 10389.459, 500.003, 53096.594 25/05/29,01:12:13,13,10,1, 11.9,1,1, 13.777, 10389.454, 500.043, 53096.616 25/05/29,01:12:13,14,10,1, 11.9,1,1, 13.777, 10389.471, 500.039, 53096.625 25/05/29,01:12:13,15,10,1, 11.9,1,1, 13.777, 10389.463, 500.062, 53096.616 25/05/29,01:12:13,16,10,1, 11.9,1,1, 13.777, 10389.484, 500.079, 53096.632 25/05/29,01:12:13,17,10,1, 11.9,1,1, 13.777, 10389.519, 500.083, 53096.708 25/05/29,01:12:13,18,10,1, 11.9,1,1, 13.777, 10389.514, 500.122, 53096.701 25/05/29,01:12:13,19,10,1, 11.9,1,1, 13.777, 10389.546, 500.111, 53096.670 25/05/29,01:12:14,00,10,1, 11.9,1,1, 13.779, 10389.540, 500.111, 53096.670 25/05/29,01:12:14,01,10,1, 11.9,1,1, 13.779, 10389.584, 500.123, 53096.687 25/05/29,01:12:14,02,10,1, 11.9,1,1, 13.779, 10389.609, 500.139, 53096.704 25/05/29,01:12:14,03,10,1, 11.9,1,1, 13.779, 10389.617, 500.105, 53096.636 25/05/29,01:12:14,04,10,1, 11.9,1,1, 13.779, 10389.621, 500.135, 53096.700 25/05/29,01:12:14,05,10,1, 11.9,1,1, 13.779, 10389.659, 500.133, 53096.683 25/05/29,01:12:14,06,10,1, 11.9,1,1, 13.779, 10389.668, 500.144, 53096.743 25/05/29,01:12:14,07,10,1, 11.9,1,1, 13.779, 10389.655, 500.181, 53096.714 25/05/29,01:12:14,08,10,1, 11.9,1,1, 13.779, 10389.733, 500.175, 53096.656 25/05/29,01:12:14,09,10,1, 11.9,1,1, 13.779, 10389.736, 500.167, 53096.645 25/05/29,01:12:14,10,10,1, 11.9,1,1, 13.779, 10389.740, 500.214, 53096.724 25/05/29,01:12:14,11,10,1, 11.9,1,1, 13.779, 10389.762, 500.232, 53096.646 25/05/29,01:12:14,12,10,1, 11.9,1,1, 13.779, 10389.781, 500.239, 53096.746 25/05/29,01:12:14,13,10,1, 11.9,1,1, 13.779, 10389.800, 500.231, 53096.697 25/05/29,01:12:14,14,10,1, 11.9,1,1, 13.779, 10389.833, 500.216, 53096.592 25/05/29,01:12:14,15,10,1, 11.9,1,1, 13.779, 10389.842, 500.242, 53096.791 25/05/29,01:12:14,16,10,1, 11.9,1,1, 13.779, 10389.871, 500.255, 53096.647 25/05/29,01:12:14,17,10,1, 11.9,1,1, 13.779, 10389.871, 500.291, 53096.732 25/05/29,01:12:14,18,10,1, 11.9,1,1, 13.779, 10389.871, 500.274, 53096.813 25/05/29,01:12:14,19,10,1, 11.9,1,1, 13.779, 10389.891, 500.293, 53096.787 25/05/29,01:12:15,00,10,1, 11.9,1,1, 13.781, 10389.891, 500.293, 53096.787 25/05/29,01:12:15,01,10,1, 11.9,1,1, 13.781, 10389.941, 500.310, 53096.830 25/05/29,01:12:15,02,10,1, 11.9,1,1, 13.781, 10389.957, 500.304, 53096.807 25/05/29,01:12:15,03,10,1, 11.9,1,1, 13.781, 10389.953, 500.303, 53096.752 25/05/29,01:12:15,04,10,1, 11.9,1,1, 13.781, 10389.985, 500.358, 53096.826 25/05/29,01:12:15,05,10,1, 11.9,1,1, 13.781, 10390.029, 500.326, 53096.759 25/05/29,01:12:15,06,10,1, 11.9,1,1, 13.781, 10389.991, 500.346, 53096.911 25/05/29,01:12:15,07,10,1, 11.9,1,1, 13.781, 10389.995, 500.342, 53096.812 25/05/29,01:12:15,08,10,1, 11.9,1,1, 13.781, 10390.014, 500.380, 53096.841 25/05/29,01:12:15,09,10,1, 11.9,1,1, 13.781, 10390.085, 500.406, 53096.823 25/05/29,01:12:15,10,10,1, 11.9,1,1, 13.781, 10390.074, 500.367, 53096.877 25/05/29,01:12:15,11,10,1, 11.9,1,1, 13.781, 10390.105, 500.379, 53096.774 25/05/29,01:12:15,12,10,1, 11.9,1,1, 13.781, 10390.135, 500.374, 53096.802 25/05/29,01:12:15,13,10,1, 11.9,1,1, 13.781, 10390.128, 500.383, 53096.850 25/05/29,01:12:15,14,10,1, 11.9,1,1, 13.781, 10390.116, 500.405, 53096.850 25/05/29,01:12:15,15,10,1, 11.9,1,1, 13.781, 10390.173, 500.408, 53096.822 25/05/29,01:12:15,16,10,1, 11.9,1,1, 13.781, 10390.180, 500.397, 53096.830 25/05/29,01:12:15,17,10,1, 11.9,1,1, 13.781, 10390.198, 500.432, 53096.874 25/05/29,01:12:15,18,10,1, 11.9,1,1, 13.781, 10390.218, 500.438, 53096.854 25/05/29,01:12:15,19,10,1, 11.9,1,1, 13.781, 10390.227, 500.415, 53096.822 25/05/29,01:12:16,00,11,1, 11.8,1,1, 13.777, 10390.224, 500.415, 53096.822 25/05/29,01:12:16,01,11,1, 11.8,1,1, 13.777, 10390.293, 500.450, 53096.876 25/05/29,01:12:16,02,11,1, 11.8,1,1, 13.777, 10390.297, 500.449, 53096.864 25/05/29,01:12:16,03,11,1, 11.8,1,1, 13.777, 10390.302, 500.448, 53096.832 25/05/29,01:12:16,04,11,1, 11.8,1,1, 13.777, 10390.316, 500.494, 53096.932 25/05/29,01:12:16,05,11,1, 11.8,1,1, 13.777, 10390.351, 500.475, 53096.850 25/05/29,01:12:16,06,11,1, 11.8,1,1, 13.777, 10390.374, 500.473, 53096.882 25/05/29,01:12:16,07,11,1, 11.8,1,1, 13.777, 10390.362, 500.488, 53096.865 25/05/29,01:12:16,08,11,1, 11.8,1,1, 13.777, 10390.393, 500.503, 53096.840 25/05/29,01:12:16,09,11,1, 11.8,1,1, 13.777, 10390.413, 500.501, 53096.863 25/05/29,01:12:16,10,11,1, 11.8,1,1, 13.777, 10390.419, 500.514, 53096.874 25/05/29,01:12:16,11,11,1, 11.8,1,1, 13.777, 10390.450, 500.548, 53096.887 25/05/29,01:12:16,12,11,1, 11.8,1,1, 13.777, 10390.486, 500.547, 53096.873 25/05/29,01:12:16,13,11,1, 11.8,1,1, 13.777, 10390.503, 500.540, 53096.885 25/05/29,01:12:16,14,11,1, 11.8,1,1, 13.777, 10390.533, 500.554, 53096.902 25/05/29,01:12:16,15,11,1, 11.8,1,1, 13.777, 10390.538, 500.550, 53096.910 25/05/29,01:12:16,16,11,1, 11.8,1,1, 13.777, 10390.556, 500.582, 53096.943 25/05/29,01:12:16,17,11,1, 11.8,1,1, 13.777, 10390.570, 500.594, 53096.929 25/05/29,01:12:16,18,11,1, 11.8,1,1, 13.777, 10390.610, 500.595, 53096.985 25/05/29,01:12:16,19,11,1, 11.8,1,1, 13.777, 10390.640, 500.610, 53096.880 25/05/29,01:12:17,00,11,1, 11.9,1,1, 13.777, 10390.633, 500.610, 53096.880 25/05/29,01:12:17,01,11,1, 11.9,1,1, 13.777, 10390.700, 500.606, 53096.943 25/05/29,01:12:17,02,11,1, 11.9,1,1, 13.777, 10390.684, 500.642, 53096.980 25/05/29,01:12:17,03,11,1, 11.9,1,1, 13.777, 10390.739, 500.665, 53096.977 25/05/29,01:12:17,04,11,1, 11.9,1,1, 13.777, 10390.758, 500.658, 53096.955 25/05/29,01:12:17,05,11,1, 11.9,1,1, 13.777, 10390.744, 500.651, 53097.031 25/05/29,01:12:17,06,11,1, 11.9,1,1, 13.777, 10390.792, 500.657, 53097.009 25/05/29,01:12:17,07,11,1, 11.9,1,1, 13.777, 10390.803, 500.694, 53097.019 25/05/29,01:12:17,08,11,1, 11.9,1,1, 13.777, 10390.837, 500.734, 53097.044 25/05/29,01:12:17,09,11,1, 11.9,1,1, 13.777, 10390.854, 500.682, 53096.977 25/05/29,01:12:17,10,11,1, 11.9,1,1, 13.777, 10390.842, 500.710, 53097.007 25/05/29,01:12:17,11,11,1, 11.9,1,1, 13.777, 10390.875, 500.720, 53097.043 25/05/29,01:12:17,12,11,1, 11.9,1,1, 13.777, 10390.924, 500.749, 53097.041 25/05/29,01:12:17,13,11,1, 11.9,1,1, 13.777, 10390.889, 500.756, 53097.127 25/05/29,01:12:17,14,11,1, 11.9,1,1, 13.777, 10390.943, 500.756, 53097.044 25/05/29,01:12:17,15,11,1, 11.9,1,1, 13.777, 10390.931, 500.775, 53097.150 25/05/29,01:12:17,16,11,1, 11.9,1,1, 13.777, 10390.968, 500.792, 53097.052 25/05/29,01:12:17,17,11,1, 11.9,1,1, 13.777, 10390.999, 500.793, 53097.096 25/05/29,01:12:17,18,11,1, 11.9,1,1, 13.777, 10391.016, 500.824, 53097.116 25/05/29,01:12:17,19,11,1, 11.9,1,1, 13.777, 10391.003, 500.816, 53097.097 25/05/29,01:12:18,00,10,1, 11.9,1,1, 13.778, 10391.001, 500.816, 53097.097 25/05/29,01:12:18,01,10,1, 11.9,1,1, 13.778, 10391.022, 500.848, 53097.160 25/05/29,01:12:18,02,10,1, 11.9,1,1, 13.778, 10391.049, 500.841, 53097.086 25/05/29,01:12:18,03,10,1, 11.9,1,1, 13.778, 10391.065, 500.843, 53097.104 25/05/29,01:12:18,04,10,1, 11.9,1,1, 13.778, 10391.086, 500.865, 53097.151 25/05/29,01:12:18,05,10,1, 11.9,1,1, 13.778, 10391.108, 500.817, 53097.081 25/05/29,01:12:18,06,10,1, 11.9,1,1, 13.778, 10391.130, 500.854, 53097.079 25/05/29,01:12:18,07,10,1, 11.9,1,1, 13.778, 10391.125, 500.860, 53097.130 25/05/29,01:12:18,08,10,1, 11.9,1,1, 13.778, 10391.176, 500.867, 53097.147 25/05/29,01:12:18,09,10,1, 11.9,1,1, 13.778, 10391.182, 500.865, 53097.184 25/05/29,01:12:18,10,10,1, 11.9,1,1, 13.778, 10391.225, 500.891, 53097.128 25/05/29,01:12:18,11,10,1, 11.9,1,1, 13.778, 10391.238, 500.890, 53097.154 25/05/29,01:12:18,12,10,1, 11.9,1,1, 13.778, 10391.248, 500.894, 53097.144 25/05/29,01:12:18,13,10,1, 11.9,1,1, 13.778, 10391.255, 500.941, 53097.245 25/05/29,01:12:18,14,10,1, 11.9,1,1, 13.778, 10391.300, 500.936, 53097.212 25/05/29,01:12:18,15,10,1, 11.9,1,1, 13.778, 10391.323, 500.938, 53097.155 25/05/29,01:12:18,16,10,1, 11.9,1,1, 13.778, 10391.340, 500.944, 53097.241 25/05/29,01:12:18,17,10,1, 11.9,1,1, 13.778, 10391.401, 500.925, 53097.163 25/05/29,01:12:18,18,10,1, 11.9,1,1, 13.778, 10391.375, 500.930, 53097.167 25/05/29,01:12:18,19,10,1, 11.9,1,1, 13.778, 10391.411, 500.967, 53097.248 25/05/29,01:12:19,00,10,1, 11.9,1,1, 13.777, 10391.409, 500.967, 53097.248 25/05/29,01:12:19,01,10,1, 11.9,1,1, 13.777, 10391.413, 500.992, 53097.244 25/05/29,01:12:19,02,10,1, 11.9,1,1, 13.777, 10391.461, 500.990, 53097.209 25/05/29,01:12:19,03,10,1, 11.9,1,1, 13.777, 10391.465, 500.998, 53097.184 25/05/29,01:12:19,04,10,1, 11.9,1,1, 13.777, 10391.513, 501.010, 53097.242 25/05/29,01:12:19,05,10,1, 11.9,1,1, 13.777, 10391.511, 501.016, 53097.232 25/05/29,01:12:19,06,10,1, 11.9,1,1, 13.777, 10391.540, 501.020, 53097.233 25/05/29,01:12:19,07,10,1, 11.9,1,1, 13.777, 10391.560, 501.048, 53097.258 25/05/29,01:12:19,08,10,1, 11.9,1,1, 13.777, 10391.597, 501.041, 53097.199 25/05/29,01:12:19,09,10,1, 11.9,1,1, 13.777, 10391.615, 501.039, 53097.297 25/05/29,01:12:19,10,10,1, 11.9,1,1, 13.777, 10391.622, 501.051, 53097.232 25/05/29,01:12:19,11,10,1, 11.9,1,1, 13.777, 10391.652, 501.047, 53097.197 25/05/29,01:12:19,12,10,1, 11.9,1,1, 13.777, 10391.661, 501.069, 53097.320 25/05/29,01:12:19,13,10,1, 11.9,1,1, 13.777, 10391.718, 501.076, 53097.291 25/05/29,01:12:19,14,10,1, 11.9,1,1, 13.777, 10391.741, 501.057, 53097.183 25/05/29,01:12:19,15,10,1, 11.9,1,1, 13.777, 10391.754, 501.102, 53097.321 25/05/29,01:12:19,16,10,1, 11.9,1,1, 13.777, 10391.809, 501.081, 53097.254 25/05/29,01:12:19,17,10,1, 11.9,1,1, 13.777, 10391.800, 501.080, 53097.216 25/05/29,01:12:19,18,10,1, 11.9,1,1, 13.777, 10391.862, 501.090, 53097.241 25/05/29,01:12:19,19,10,1, 11.9,1,1, 13.777, 10391.855, 501.114, 53097.315 25/05/29,01:12:20,00,10,1, 12.0,1,1, 13.778, 10391.852, 501.114, 53097.315 25/05/29,01:12:20,01,10,1, 12.0,1,1, 13.778, 10391.924, 501.109, 53097.289 25/05/29,01:12:20,02,10,1, 12.0,1,1, 13.778, 10391.953, 501.122, 53097.363 25/05/29,01:12:20,03,10,1, 12.0,1,1, 13.778, 10391.956, 501.149, 53097.355 25/05/29,01:12:20,04,10,1, 12.0,1,1, 13.778, 10391.976, 501.114, 53097.274 25/05/29,01:12:20,05,10,1, 12.0,1,1, 13.778, 10392.007, 501.147, 53097.257 25/05/29,01:12:20,06,10,1, 12.0,1,1, 13.778, 10392.012, 501.161, 53097.291 25/05/29,01:12:20,07,10,1, 12.0,1,1, 13.778, 10392.062, 501.152, 53097.334 25/05/29,01:12:20,08,10,1, 12.0,1,1, 13.778, 10392.077, 501.169, 53097.321 25/05/29,01:12:20,09,10,1, 12.0,1,1, 13.778, 10392.071, 501.190, 53097.367 25/05/29,01:12:20,10,10,1, 12.0,1,1, 13.778, 10392.103, 501.191, 53097.341 25/05/29,01:12:20,11,10,1, 12.0,1,1, 13.778, 10392.121, 501.214, 53097.348 25/05/29,01:12:20,12,10,1, 12.0,1,1, 13.778, 10392.140, 501.196, 53097.290 25/05/29,01:12:20,13,10,1, 12.0,1,1, 13.778, 10392.158, 501.209, 53097.325 25/05/29,01:12:20,14,10,1, 12.0,1,1, 13.778, 10392.167, 501.211, 53097.357 25/05/29,01:12:20,15,10,1, 12.0,1,1, 13.778, 10392.210, 501.245, 53097.348 25/05/29,01:12:20,16,10,1, 12.0,1,1, 13.778, 10392.211, 501.226, 53097.330 25/05/29,01:12:20,17,10,1, 12.0,1,1, 13.778, 10392.230, 501.220, 53097.350 25/05/29,01:12:20,18,10,1, 12.0,1,1, 13.778, 10392.264, 501.244, 53097.370 25/05/29,01:12:20,19,10,1, 12.0,1,1, 13.778, 10392.273, 501.254, 53097.363 25/05/29,01:12:21,00,10,1, 11.9,1,1, 13.780, 10392.269, 501.254, 53097.363 25/05/29,01:12:21,01,10,1, 11.9,1,1, 13.780, 10392.296, 501.269, 53097.413 25/05/29,01:12:21,02,10,1, 11.9,1,1, 13.780, 10392.319, 501.258, 53097.381 25/05/29,01:12:21,03,10,1, 11.9,1,1, 13.780, 10392.342, 501.255, 53097.383 25/05/29,01:12:21,04,10,1, 11.9,1,1, 13.780, 10392.345, 501.279, 53097.379 25/05/29,01:12:21,05,10,1, 11.9,1,1, 13.780, 10392.397, 501.297, 53097.383 25/05/29,01:12:21,06,10,1, 11.9,1,1, 13.780, 10392.418, 501.315, 53097.451 25/05/29,01:12:21,07,10,1, 11.9,1,1, 13.780, 10392.425, 501.308, 53097.436 25/05/29,01:12:21,08,10,1, 11.9,1,1, 13.780, 10392.447, 501.320, 53097.423 25/05/29,01:12:21,09,10,1, 11.9,1,1, 13.780, 10392.464, 501.326, 53097.462 25/05/29,01:12:21,10,10,1, 11.9,1,1, 13.780, 10392.486, 501.304, 53097.479 25/05/29,01:12:21,11,10,1, 11.9,1,1, 13.780, 10392.508, 501.343, 53097.459 25/05/29,01:12:21,12,10,1, 11.9,1,1, 13.780, 10392.514, 501.343, 53097.425 25/05/29,01:12:21,13,10,1, 11.9,1,1, 13.780, 10392.548, 501.356, 53097.416 25/05/29,01:12:21,14,10,1, 11.9,1,1, 13.780, 10392.569, 501.360, 53097.474 25/05/29,01:12:21,15,10,1, 11.9,1,1, 13.780, 10392.592, 501.363, 53097.388 25/05/29,01:12:21,16,10,1, 11.9,1,1, 13.780, 10392.612, 501.380, 53097.468 25/05/29,01:12:21,17,10,1, 11.9,1,1, 13.780, 10392.612, 501.417, 53097.480 25/05/29,01:12:21,18,10,1, 11.9,1,1, 13.780, 10392.640, 501.399, 53097.440 25/05/29,01:12:21,19,10,1, 11.9,1,1, 13.780, 10392.665, 501.426, 53097.476 25/05/29,01:12:22,00,10,1, 11.9,1,1, 13.781, 10392.661, 501.426, 53097.476 25/05/29,01:12:22,01,10,1, 11.9,1,1, 13.781, 10392.686, 501.466, 53097.535 25/05/29,01:12:22,02,10,1, 11.9,1,1, 13.781, 10392.698, 501.479, 53097.514 25/05/29,01:12:22,03,10,1, 11.9,1,1, 13.781, 10392.704, 501.479, 53097.482 25/05/29,01:12:22,04,10,1, 11.9,1,1, 13.781, 10392.736, 501.486, 53097.536 25/05/29,01:12:22,05,10,1, 11.9,1,1, 13.781, 10392.746, 501.507, 53097.495 25/05/29,01:12:22,06,10,1, 11.9,1,1, 13.781, 10392.738, 501.521, 53097.578 25/05/29,01:12:22,07,10,1, 11.9,1,1, 13.781, 10392.759, 501.533, 53097.499 25/05/29,01:12:22,08,10,1, 11.9,1,1, 13.781, 10392.768, 501.549, 53097.542 25/05/29,01:12:22,09,10,1, 11.9,1,1, 13.781, 10392.797, 501.559, 53097.588 25/05/29,01:12:22,10,10,1, 11.9,1,1, 13.781, 10392.795, 501.546, 53097.540 25/05/29,01:12:22,11,10,1, 11.9,1,1, 13.781, 10392.785, 501.597, 53097.550 25/05/29,01:12:22,12,10,1, 11.9,1,1, 13.781, 10392.796, 501.585, 53097.566 25/05/29,01:12:22,13,10,1, 11.9,1,1, 13.781, 10392.818, 501.608, 53097.565 25/05/29,01:12:22,14,10,1, 11.9,1,1, 13.781, 10392.856, 501.595, 53097.591 25/05/29,01:12:22,15,10,1, 11.9,1,1, 13.781, 10392.845, 501.630, 53097.574 25/05/29,01:12:22,16,10,1, 11.9,1,1, 13.781, 10392.853, 501.614, 53097.583 25/05/29,01:12:22,17,10,1, 11.9,1,1, 13.781, 10392.904, 501.642, 53097.546 25/05/29,01:12:22,18,10,1, 11.9,1,1, 13.781, 10392.878, 501.671, 53097.620 25/05/29,01:12:22,19,10,1, 11.9,1,1, 13.781, 10392.880, 501.675, 53097.540 25/05/29,01:12:23,00,10,1, 11.9,1,1, 13.775, 10392.878, 501.675, 53097.540 25/05/29,01:12:23,01,10,1, 11.9,1,1, 13.775, 10392.912, 501.713, 53097.640 25/05/29,01:12:23,02,10,1, 11.9,1,1, 13.775, 10392.895, 501.707, 53097.646 25/05/29,01:12:23,03,10,1, 11.9,1,1, 13.775, 10392.920, 501.721, 53097.646 25/05/29,01:12:23,04,10,1, 11.9,1,1, 13.775, 10392.925, 501.726, 53097.662 25/05/29,01:12:23,05,10,1, 11.9,1,1, 13.775, 10392.921, 501.737, 53097.613 25/05/29,01:12:23,06,10,1, 11.9,1,1, 13.775, 10392.955, 501.725, 53097.543 25/05/29,01:12:23,07,10,1, 11.9,1,1, 13.775, 10392.971, 501.754, 53097.734 25/05/29,01:12:23,08,10,1, 11.9,1,1, 13.775, 10392.953, 501.763, 53097.691 25/05/29,01:12:23,09,10,1, 11.9,1,1, 13.775, 10392.951, 501.760, 53097.673 25/05/29,01:12:23,10,10,1, 11.9,1,1, 13.775, 10392.976, 501.788, 53097.703 25/05/29,01:12:23,11,10,1, 11.9,1,1, 13.775, 10392.975, 501.775, 53097.659 25/05/29,01:12:23,12,10,1, 11.9,1,1, 13.775, 10392.998, 501.792, 53097.676 25/05/29,01:12:23,13,10,1, 11.9,1,1, 13.775, 10392.993, 501.797, 53097.705 25/05/29,01:12:23,14,10,1, 11.9,1,1, 13.775, 10393.003, 501.820, 53097.775 25/05/29,01:12:23,15,10,1, 11.9,1,1, 13.775, 10393.025, 501.832, 53097.714 25/05/29,01:12:23,16,10,1, 11.9,1,1, 13.775, 10393.057, 501.836, 53097.743 25/05/29,01:12:23,17,10,1, 11.9,1,1, 13.775, 10393.054, 501.839, 53097.721 25/05/29,01:12:23,18,10,1, 11.9,1,1, 13.775, 10393.066, 501.859, 53097.715 25/05/29,01:12:23,19,10,1, 11.9,1,1, 13.775, 10393.080, 501.858, 53097.766 25/05/29,01:12:24,00,10,1, 11.9,1,1, 13.779, 10393.078, 501.858, 53097.766 25/05/29,01:12:24,01,10,1, 11.9,1,1, 13.779, 10393.092, 501.894, 53097.739 25/05/29,01:12:24,02,10,1, 11.9,1,1, 13.779, 10393.117, 501.913, 53097.821 25/05/29,01:12:24,03,10,1, 11.9,1,1, 13.779, 10393.132, 501.898, 53097.777 25/05/29,01:12:24,04,10,1, 11.9,1,1, 13.779, 10393.150, 501.907, 53097.775 25/05/29,01:12:24,05,10,1, 11.9,1,1, 13.779, 10393.176, 501.942, 53097.849 25/05/29,01:12:24,06,10,1, 11.9,1,1, 13.779, 10393.192, 501.927, 53097.789 25/05/29,01:12:24,07,10,1, 11.9,1,1, 13.779, 10393.226, 501.932, 53097.803 25/05/29,01:12:24,08,10,1, 11.9,1,1, 13.779, 10393.209, 501.943, 53097.808 25/05/29,01:12:24,09,10,1, 11.9,1,1, 13.779, 10393.213, 501.941, 53097.842 25/05/29,01:12:24,10,10,1, 11.9,1,1, 13.779, 10393.255, 501.955, 53097.858 25/05/29,01:12:24,11,10,1, 11.9,1,1, 13.779, 10393.270, 501.951, 53097.819 25/05/29,01:12:24,12,10,1, 11.9,1,1, 13.779, 10393.251, 501.956, 53097.813 25/05/29,01:12:24,13,10,1, 11.9,1,1, 13.779, 10393.283, 501.964, 53097.850 25/05/29,01:12:24,14,10,1, 11.9,1,1, 13.779, 10393.300, 501.970, 53097.781 25/05/29,01:12:24,15,10,1, 11.9,1,1, 13.779, 10393.331, 501.966, 53097.827 25/05/29,01:12:24,16,10,1, 11.9,1,1, 13.779, 10393.373, 501.970, 53097.861 25/05/29,01:12:24,17,10,1, 11.9,1,1, 13.779, 10393.349, 501.974, 53097.803 25/05/29,01:12:24,18,10,1, 11.9,1,1, 13.779, 10393.330, 501.974, 53097.908 25/05/29,01:12:24,19,10,1, 11.9,1,1, 13.779, 10393.365, 501.996, 53097.800 25/05/29,01:12:25,00,10,1, 11.9,1,1, 13.774, 10393.362, 501.996, 53097.800 25/05/29,01:12:25,01,10,1, 11.9,1,1, 13.774, 10393.468, 502.024, 53097.886 25/05/29,01:12:25,02,10,1, 11.9,1,1, 13.774, 10393.480, 502.043, 53097.913 25/05/29,01:12:25,03,10,1, 11.9,1,1, 13.774, 10393.515, 502.014, 53097.868 25/05/29,01:12:25,04,10,1, 11.9,1,1, 13.774, 10393.505, 502.037, 53097.949 25/05/29,01:12:25,05,10,1, 11.9,1,1, 13.774, 10393.520, 502.026, 53097.862 25/05/29,01:12:25,06,10,1, 11.9,1,1, 13.774, 10393.573, 502.028, 53097.866 25/05/29,01:12:25,07,10,1, 11.9,1,1, 13.774, 10393.575, 502.010, 53097.910 25/05/29,01:12:25,08,10,1, 11.9,1,1, 13.774, 10393.588, 502.052, 53097.915 25/05/29,01:12:25,09,10,1, 11.9,1,1, 13.774, 10393.650, 502.052, 53097.938 25/05/29,01:12:25,10,10,1, 11.9,1,1, 13.774, 10393.642, 502.067, 53097.926 25/05/29,01:12:25,11,10,1, 11.9,1,1, 13.774, 10393.674, 502.054, 53097.966 25/05/29,01:12:25,12,10,1, 11.9,1,1, 13.774, 10393.703, 502.072, 53097.941 25/05/29,01:12:25,13,10,1, 11.9,1,1, 13.774, 10393.710, 502.051, 53097.985 25/05/29,01:12:25,14,10,1, 11.9,1,1, 13.774, 10393.739, 502.055, 53097.956 25/05/29,01:12:25,15,10,1, 11.9,1,1, 13.774, 10393.754, 502.067, 53097.969 25/05/29,01:12:25,16,10,1, 11.9,1,1, 13.774, 10393.762, 502.073, 53097.944 25/05/29,01:12:25,17,10,1, 11.9,1,1, 13.774, 10393.795, 502.066, 53097.926 25/05/29,01:12:25,18,10,1, 11.9,1,1, 13.774, 10393.798, 502.048, 53097.994 25/05/29,01:12:25,19,10,1, 11.9,1,1, 13.774, 10393.804, 502.055, 53097.946 25/05/29,01:12:26,00,09,1, 12.0,1,1, 13.774, 10393.796, 502.055, 53097.946 25/05/29,01:12:26,01,09,1, 12.0,1,1, 13.774, 10393.859, 502.038, 53097.998 25/05/29,01:12:26,02,09,1, 12.0,1,1, 13.774, 10393.885, 502.035, 53097.930 25/05/29,01:12:26,03,09,1, 12.0,1,1, 13.774, 10393.914, 502.059, 53098.024 25/05/29,01:12:26,04,09,1, 12.0,1,1, 13.774, 10393.921, 502.051, 53097.902 25/05/29,01:12:26,05,09,1, 12.0,1,1, 13.774, 10393.957, 502.060, 53098.019 25/05/29,01:12:26,06,09,1, 12.0,1,1, 13.774, 10393.949, 502.024, 53097.932 25/05/29,01:12:26,07,09,1, 12.0,1,1, 13.774, 10393.982, 502.065, 53098.080 25/05/29,01:12:26,08,09,1, 12.0,1,1, 13.774, 10394.000, 502.054, 53097.950 25/05/29,01:12:26,09,09,1, 12.0,1,1, 13.774, 10394.034, 502.065, 53097.997 25/05/29,01:12:26,10,09,1, 12.0,1,1, 13.774, 10394.050, 502.074, 53098.011 25/05/29,01:12:26,11,09,1, 12.0,1,1, 13.774, 10394.078, 502.073, 53097.997 25/05/29,01:12:26,12,09,1, 12.0,1,1, 13.774, 10394.092, 502.073, 53098.031 25/05/29,01:12:26,13,09,1, 12.0,1,1, 13.774, 10394.115, 502.079, 53098.029 25/05/29,01:12:26,14,09,1, 12.0,1,1, 13.774, 10394.107, 502.089, 53098.033 25/05/29,01:12:26,15,09,1, 12.0,1,1, 13.774, 10394.131, 502.091, 53098.088 25/05/29,01:12:26,16,09,1, 12.0,1,1, 13.774, 10394.171, 502.104, 53098.151 25/05/29,01:12:26,17,09,1, 12.0,1,1, 13.774, 10394.173, 502.117, 53098.104 25/05/29,01:12:26,18,09,1, 12.0,1,1, 13.774, 10394.212, 502.078, 53098.096 25/05/29,01:12:26,19,09,1, 12.0,1,1, 13.774, 10394.237, 502.104, 53098.103 25/05/29,01:12:27,00,10,1, 11.9,1,1, 13.776, 10394.230, 502.104, 53098.103 25/05/29,01:12:27,01,10,1, 11.9,1,1, 13.776, 10394.271, 502.096, 53098.076 25/05/29,01:12:27,02,10,1, 11.9,1,1, 13.776, 10394.273, 502.098, 53098.073 25/05/29,01:12:27,03,10,1, 11.9,1,1, 13.776, 10394.293, 502.094, 53098.075 25/05/29,01:12:27,04,10,1, 11.9,1,1, 13.776, 10394.317, 502.092, 53098.040 25/05/29,01:12:27,05,10,1, 11.9,1,1, 13.776, 10394.332, 502.072, 53098.021 25/05/29,01:12:27,06,10,1, 11.9,1,1, 13.776, 10394.351, 502.082, 53098.081 25/05/29,01:12:27,07,10,1, 11.9,1,1, 13.776, 10394.383, 502.077, 53098.099 25/05/29,01:12:27,08,10,1, 11.9,1,1, 13.776, 10394.387, 502.078, 53098.149 25/05/29,01:12:27,09,10,1, 11.9,1,1, 13.776, 10394.425, 502.058, 53098.076 25/05/29,01:12:27,10,10,1, 11.9,1,1, 13.776, 10394.439, 502.055, 53098.112 25/05/29,01:12:27,11,10,1, 11.9,1,1, 13.776, 10394.452, 502.041, 53098.136 25/05/29,01:12:27,12,10,1, 11.9,1,1, 13.776, 10394.534, 502.026, 53098.122 25/05/29,01:12:27,13,10,1, 11.9,1,1, 13.776, 10394.518, 502.025, 53098.071 25/05/29,01:12:27,14,10,1, 11.9,1,1, 13.776, 10394.546, 502.026, 53098.088 25/05/29,01:12:27,15,10,1, 11.9,1,1, 13.776, 10394.571, 502.014, 53098.135 25/05/29,01:12:27,16,10,1, 11.9,1,1, 13.776, 10394.585, 502.025, 53098.166 25/05/29,01:12:27,17,10,1, 11.9,1,1, 13.776, 10394.604, 502.009, 53098.146 25/05/29,01:12:27,18,10,1, 11.9,1,1, 13.776, 10394.637, 501.997, 53098.143 25/05/29,01:12:27,19,10,1, 11.9,1,1, 13.776, 10394.665, 501.986, 53098.104 25/05/29,01:12:28,00,10,1, 11.9,1,1, 13.776, 10394.664, 501.986, 53098.104 25/05/29,01:12:28,01,10,1, 11.9,1,1, 13.776, 10394.701, 502.015, 53098.132 25/05/29,01:12:28,02,10,1, 11.9,1,1, 13.776, 10394.739, 502.022, 53098.176 25/05/29,01:12:28,03,10,1, 11.9,1,1, 13.776, 10394.765, 502.021, 53098.155 25/05/29,01:12:28,04,10,1, 11.9,1,1, 13.776, 10394.762, 502.003, 53098.191 25/05/29,01:12:28,05,10,1, 11.9,1,1, 13.776, 10394.813, 501.998, 53098.149 25/05/29,01:12:28,06,10,1, 11.9,1,1, 13.776, 10394.845, 501.991, 53098.105 25/05/29,01:12:28,07,10,1, 11.9,1,1, 13.776, 10394.879, 501.984, 53098.119 25/05/29,01:12:28,08,10,1, 11.9,1,1, 13.776, 10394.925, 502.002, 53098.137 25/05/29,01:12:28,09,10,1, 11.9,1,1, 13.776, 10394.955, 502.005, 53098.120 25/05/29,01:12:28,10,10,1, 11.9,1,1, 13.776, 10394.963, 501.988, 53098.137 25/05/29,01:12:28,11,10,1, 11.9,1,1, 13.776, 10395.017, 501.971, 53098.102 25/05/29,01:12:28,12,10,1, 11.9,1,1, 13.776, 10395.036, 502.005, 53098.112 25/05/29,01:12:28,13,10,1, 11.9,1,1, 13.776, 10395.062, 501.982, 53098.133 25/05/29,01:12:28,14,10,1, 11.9,1,1, 13.776, 10395.096, 501.966, 53098.138 25/05/29,01:12:28,15,10,1, 11.9,1,1, 13.776, 10395.130, 501.969, 53098.167 25/05/29,01:12:28,16,10,1, 11.9,1,1, 13.776, 10395.151, 501.958, 53098.100 25/05/29,01:12:28,17,10,1, 11.9,1,1, 13.776, 10395.193, 501.984, 53098.147 25/05/29,01:12:28,18,10,1, 11.9,1,1, 13.776, 10395.206, 501.969, 53098.199 25/05/29,01:12:28,19,10,1, 11.9,1,1, 13.776, 10395.245, 501.961, 53098.132 25/05/29,01:12:29,00,10,1, 11.9,1,1, 13.777, 10395.240, 501.961, 53098.132 25/05/29,01:12:29,01,10,1, 11.9,1,1, 13.777, 10395.295, 501.925, 53098.145 25/05/29,01:12:29,02,10,1, 11.9,1,1, 13.777, 10395.304, 501.902, 53098.146 25/05/29,01:12:29,03,10,1, 11.9,1,1, 13.777, 10395.343, 501.904, 53098.230 25/05/29,01:12:29,04,10,1, 11.9,1,1, 13.777, 10395.375, 501.913, 53098.172 25/05/29,01:12:29,05,10,1, 11.9,1,1, 13.777, 10395.362, 501.867, 53098.119 25/05/29,01:12:29,06,10,1, 11.9,1,1, 13.777, 10395.399, 501.885, 53098.187 25/05/29,01:12:29,07,10,1, 11.9,1,1, 13.777, 10395.428, 501.870, 53098.131 25/05/29,01:12:29,08,10,1, 11.9,1,1, 13.777, 10395.418, 501.852, 53098.143 25/05/29,01:12:29,09,10,1, 11.9,1,1, 13.777, 10395.463, 501.838, 53098.176 25/05/29,01:12:29,10,10,1, 11.9,1,1, 13.777, 10395.456, 501.832, 53098.142 25/05/29,01:12:29,11,10,1, 11.9,1,1, 13.777, 10395.510, 501.804, 53098.113 25/05/29,01:12:29,12,10,1, 11.9,1,1, 13.777, 10395.550, 501.784, 53098.091 25/05/29,01:12:29,13,10,1, 11.9,1,1, 13.777, 10395.543, 501.792, 53098.171 25/05/29,01:12:29,14,10,1, 11.9,1,1, 13.777, 10395.587, 501.788, 53098.202 25/05/29,01:12:29,15,10,1, 11.9,1,1, 13.777, 10395.585, 501.774, 53098.198 25/05/29,01:12:29,16,10,1, 11.9,1,1, 13.777, 10395.635, 501.745, 53098.191 25/05/29,01:12:29,17,10,1, 11.9,1,1, 13.777, 10395.625, 501.744, 53098.166 25/05/29,01:12:29,18,10,1, 11.9,1,1, 13.777, 10395.687, 501.724, 53098.111 25/05/29,01:12:29,19,10,1, 11.9,1,1, 13.777, 10395.714, 501.710, 53098.231 25/05/29,01:12:30,00,10,1, 11.9,1,1, 13.774, 10395.707, 501.710, 53098.231 25/05/29,01:12:30,01,10,1, 11.9,1,1, 13.774, 10395.714, 501.684, 53098.090 25/05/29,01:12:30,02,10,1, 11.9,1,1, 13.774, 10395.730, 501.659, 53098.136 25/05/29,01:12:30,03,10,1, 11.9,1,1, 13.774, 10395.754, 501.679, 53098.177 25/05/29,01:12:30,04,10,1, 11.9,1,1, 13.774, 10395.799, 501.631, 53098.248 25/05/29,01:12:30,05,10,1, 11.9,1,1, 13.774, 10395.789, 501.617, 53098.129 25/05/29,01:12:30,06,10,1, 11.9,1,1, 13.774, 10395.810, 501.616, 53098.136 25/05/29,01:12:30,07,10,1, 11.9,1,1, 13.774, 10395.880, 501.594, 53098.120 25/05/29,01:12:30,08,10,1, 11.9,1,1, 13.774, 10395.863, 501.585, 53098.181 25/05/29,01:12:30,09,10,1, 11.9,1,1, 13.774, 10395.901, 501.542, 53098.127 25/05/29,01:12:30,10,10,1, 11.9,1,1, 13.774, 10395.923, 501.569, 53098.202 25/05/29,01:12:30,11,10,1, 11.9,1,1, 13.774, 10395.932, 501.541, 53098.123 25/05/29,01:12:30,12,10,1, 11.9,1,1, 13.774, 10395.928, 501.521, 53098.153 25/05/29,01:12:30,13,10,1, 11.9,1,1, 13.774, 10395.935, 501.541, 53098.107 25/05/29,01:12:30,14,10,1, 11.9,1,1, 13.774, 10395.977, 501.516, 53098.145 25/05/29,01:12:30,15,10,1, 11.9,1,1, 13.774, 10395.967, 501.501, 53098.135 25/05/29,01:12:30,16,10,1, 11.9,1,1, 13.774, 10396.008, 501.504, 53098.137 25/05/29,01:12:30,17,10,1, 11.9,1,1, 13.774, 10395.980, 501.483, 53098.156 25/05/29,01:12:30,18,10,1, 11.9,1,1, 13.774, 10396.008, 501.484, 53098.158 25/05/29,01:12:30,19,10,1, 11.9,1,1, 13.774, 10396.018, 501.476, 53098.123 25/05/29,01:12:31,00,10,1, 11.9,1,1, 13.776, 10396.016, 501.476, 53098.123 25/05/29,01:12:31,01,10,1, 11.9,1,1, 13.776, 10396.054, 501.455, 53098.126 25/05/29,01:12:31,02,10,1, 11.9,1,1, 13.776, 10396.065, 501.455, 53098.152 25/05/29,01:12:31,03,10,1, 11.9,1,1, 13.776, 10396.102, 501.440, 53098.163 25/05/29,01:12:31,04,10,1, 11.9,1,1, 13.776, 10396.104, 501.447, 53098.207 25/05/29,01:12:31,05,10,1, 11.9,1,1, 13.776, 10396.133, 501.390, 53098.137 25/05/29,01:12:31,06,10,1, 11.9,1,1, 13.776, 10396.152, 501.407, 53098.215 25/05/29,01:12:31,07,10,1, 11.9,1,1, 13.776, 10396.182, 501.379, 53098.186 25/05/29,01:12:31,08,10,1, 11.9,1,1, 13.776, 10396.171, 501.366, 53098.178 25/05/29,01:12:31,09,10,1, 11.9,1,1, 13.776, 10396.222, 501.343, 53098.205 25/05/29,01:12:31,10,10,1, 11.9,1,1, 13.776, 10396.231, 501.358, 53098.141 25/05/29,01:12:31,11,10,1, 11.9,1,1, 13.776, 10396.275, 501.338, 53098.219 25/05/29,01:12:31,12,10,1, 11.9,1,1, 13.776, 10396.276, 501.301, 53098.187 25/05/29,01:12:31,13,10,1, 11.9,1,1, 13.776, 10396.321, 501.297, 53098.228 25/05/29,01:12:31,14,10,1, 11.9,1,1, 13.776, 10396.341, 501.283, 53098.132 25/05/29,01:12:31,15,10,1, 11.9,1,1, 13.776, 10396.355, 501.268, 53098.103 25/05/29,01:12:31,16,10,1, 11.9,1,1, 13.776, 10396.379, 501.236, 53098.130 25/05/29,01:12:31,17,10,1, 11.9,1,1, 13.776, 10396.416, 501.236, 53098.192 25/05/29,01:12:31,18,10,1, 11.9,1,1, 13.776, 10396.405, 501.214, 53098.145 25/05/29,01:12:31,19,10,1, 11.9,1,1, 13.776, 10396.420, 501.190, 53098.174 25/05/29,01:12:32,00,10,1, 11.9,1,1, 13.776, 10396.416, 501.190, 53098.174 25/05/29,01:12:32,01,10,1, 11.9,1,1, 13.776, 10396.469, 501.165, 53098.229 25/05/29,01:12:32,02,10,1, 11.9,1,1, 13.776, 10396.469, 501.121, 53098.180 25/05/29,01:12:32,03,10,1, 11.9,1,1, 13.776, 10396.542, 501.103, 53098.149 25/05/29,01:12:32,04,10,1, 11.9,1,1, 13.776, 10396.539, 501.109, 53098.153 25/05/29,01:12:32,05,10,1, 11.9,1,1, 13.776, 10396.555, 501.094, 53098.142 25/05/29,01:12:32,06,10,1, 11.9,1,1, 13.776, 10396.563, 501.069, 53098.137 25/05/29,01:12:32,07,10,1, 11.9,1,1, 13.776, 10396.610, 501.065, 53098.144 25/05/29,01:12:32,08,10,1, 11.9,1,1, 13.776, 10396.612, 501.051, 53098.094 25/05/29,01:12:32,09,10,1, 11.9,1,1, 13.776, 10396.638, 501.014, 53098.161 25/05/29,01:12:32,10,10,1, 11.9,1,1, 13.776, 10396.669, 501.020, 53098.110 25/05/29,01:12:32,11,10,1, 11.9,1,1, 13.776, 10396.679, 500.967, 53098.083 25/05/29,01:12:32,12,10,1, 11.9,1,1, 13.776, 10396.694, 500.974, 53098.199 25/05/29,01:12:32,13,10,1, 11.9,1,1, 13.776, 10396.700, 500.931, 53098.133 25/05/29,01:12:32,14,10,1, 11.9,1,1, 13.776, 10396.746, 500.937, 53098.166 25/05/29,01:12:32,15,10,1, 11.9,1,1, 13.776, 10396.739, 500.919, 53098.154 25/05/29,01:12:32,16,10,1, 11.9,1,1, 13.776, 10396.762, 500.890, 53098.132 25/05/29,01:12:32,17,10,1, 11.9,1,1, 13.776, 10396.819, 500.898, 53098.205 25/05/29,01:12:32,18,10,1, 11.9,1,1, 13.776, 10396.798, 500.858, 53098.108 25/05/29,01:12:32,19,10,1, 11.9,1,1, 13.776, 10396.871, 500.858, 53098.176 25/05/29,01:12:33,00,10,1, 11.9,1,1, 13.773, 10396.867, 500.858, 53098.176 25/05/29,01:12:33,01,10,1, 11.9,1,1, 13.773, 10396.905, 500.830, 53098.143 25/05/29,01:12:33,02,10,1, 11.9,1,1, 13.773, 10396.937, 500.805, 53098.192 25/05/29,01:12:33,03,10,1, 11.9,1,1, 13.773, 10396.930, 500.786, 53098.208 25/05/29,01:12:33,04,10,1, 11.9,1,1, 13.773, 10396.969, 500.781, 53098.186 25/05/29,01:12:33,05,10,1, 11.9,1,1, 13.773, 10396.989, 500.764, 53098.212 25/05/29,01:12:33,06,10,1, 11.9,1,1, 13.773, 10397.015, 500.767, 53098.212 25/05/29,01:12:33,07,10,1, 11.9,1,1, 13.773, 10397.024, 500.751, 53098.181 25/05/29,01:12:33,08,10,1, 11.9,1,1, 13.773, 10397.049, 500.736, 53098.217 25/05/29,01:12:33,09,10,1, 11.9,1,1, 13.773, 10397.083, 500.726, 53098.160 25/05/29,01:12:33,10,10,1, 11.9,1,1, 13.773, 10397.105, 500.723, 53098.162 25/05/29,01:12:33,11,10,1, 11.9,1,1, 13.773, 10397.126, 500.684, 53098.202 25/05/29,01:12:33,12,10,1, 11.9,1,1, 13.773, 10397.148, 500.664, 53098.171 25/05/29,01:12:33,13,10,1, 11.9,1,1, 13.773, 10397.177, 500.665, 53098.186 25/05/29,01:12:33,14,10,1, 11.9,1,1, 13.773, 10397.181, 500.618, 53098.170 25/05/29,01:12:33,15,10,1, 11.9,1,1, 13.773, 10397.204, 500.655, 53098.178 25/05/29,01:12:33,16,10,1, 11.9,1,1, 13.773, 10397.221, 500.610, 53098.141 25/05/29,01:12:33,17,10,1, 11.9,1,1, 13.773, 10397.235, 500.602, 53098.143 25/05/29,01:12:33,18,10,1, 11.9,1,1, 13.773, 10397.254, 500.581, 53098.140 25/05/29,01:12:33,19,10,1, 11.9,1,1, 13.773, 10397.280, 500.584, 53098.209 25/05/29,01:12:34,00,10,1, 11.9,1,1, 13.777, 10397.276, 500.584, 53098.209 25/05/29,01:12:34,01,10,1, 11.9,1,1, 13.777, 10397.322, 500.568, 53098.214 25/05/29,01:12:34,02,10,1, 11.9,1,1, 13.777, 10397.326, 500.528, 53098.138 25/05/29,01:12:34,03,10,1, 11.9,1,1, 13.777, 10397.347, 500.522, 53098.194 25/05/29,01:12:34,04,10,1, 11.9,1,1, 13.777, 10397.387, 500.507, 53098.183 25/05/29,01:12:34,05,10,1, 11.9,1,1, 13.777, 10397.382, 500.513, 53098.145 25/05/29,01:12:34,06,10,1, 11.9,1,1, 13.777, 10397.395, 500.505, 53098.206 25/05/29,01:12:34,07,10,1, 11.9,1,1, 13.777, 10397.413, 500.476, 53098.193 25/05/29,01:12:34,08,10,1, 11.9,1,1, 13.777, 10397.442, 500.459, 53098.177 25/05/29,01:12:34,09,10,1, 11.9,1,1, 13.777, 10397.431, 500.452, 53098.151 25/05/29,01:12:34,10,10,1, 11.9,1,1, 13.777, 10397.450, 500.411, 53098.163 25/05/29,01:12:34,11,10,1, 11.9,1,1, 13.777, 10397.476, 500.404, 53098.185 25/05/29,01:12:34,12,10,1, 11.9,1,1, 13.777, 10397.455, 500.399, 53098.043 25/05/29,01:12:34,13,10,1, 11.9,1,1, 13.777, 10397.486, 500.368, 53098.124 25/05/29,01:12:34,14,10,1, 11.9,1,1, 13.777, 10397.459, 500.354, 53098.093 25/05/29,01:12:34,15,10,1, 11.9,1,1, 13.777, 10397.474, 500.318, 53098.150 25/05/29,01:12:34,16,10,1, 11.9,1,1, 13.777, 10397.520, 500.332, 53098.193 25/05/29,01:12:34,17,10,1, 11.9,1,1, 13.777, 10397.530, 500.273, 53098.131 25/05/29,01:12:34,18,10,1, 11.9,1,1, 13.777, 10397.529, 500.286, 53098.189 25/05/29,01:12:34,19,10,1, 11.9,1,1, 13.777, 10397.565, 500.251, 53098.166 25/05/29,01:12:35,00,11,1, 11.9,1,1, 13.772, 10397.559, 500.251, 53098.166 25/05/29,01:12:35,01,11,1, 11.9,1,1, 13.772, 10397.548, 500.199, 53098.139 25/05/29,01:12:35,02,11,1, 11.9,1,1, 13.772, 10397.574, 500.172, 53098.123 25/05/29,01:12:35,03,11,1, 11.9,1,1, 13.772, 10397.568, 500.180, 53098.129 25/05/29,01:12:35,04,11,1, 11.9,1,1, 13.772, 10397.564, 500.147, 53098.148 25/05/29,01:12:35,05,11,1, 11.9,1,1, 13.772, 10397.586, 500.143, 53098.101 25/05/29,01:12:35,06,11,1, 11.9,1,1, 13.772, 10397.610, 500.146, 53098.192 25/05/29,01:12:35,07,11,1, 11.9,1,1, 13.772, 10397.554, 500.116, 53098.389 25/05/29,01:12:35,08,11,1, 11.9,1,1, 13.772, 10397.657, 500.074, 53098.173 25/05/29,01:12:35,09,11,1, 11.9,1,1, 13.772, 10397.659, 500.049, 53098.159 25/05/29,01:12:35,10,11,1, 11.9,1,1, 13.772, 10397.665, 500.064, 53098.154 25/05/29,01:12:35,11,11,1, 11.9,1,1, 13.772, 10397.647, 500.022, 53098.172 25/05/29,01:12:35,12,11,1, 11.9,1,1, 13.772, 10397.692, 500.035, 53098.185 25/05/29,01:12:35,13,11,1, 11.9,1,1, 13.772, 10397.697, 500.008, 53098.140 25/05/29,01:12:35,14,11,1, 11.9,1,1, 13.772, 10397.707, 499.981, 53098.181 25/05/29,01:12:35,15,11,1, 11.9,1,1, 13.772, 10397.723, 499.979, 53098.162 25/05/29,01:12:35,16,11,1, 11.9,1,1, 13.772, 10397.736, 499.982, 53098.177 25/05/29,01:12:35,17,11,1, 11.9,1,1, 13.772, 10397.748, 499.966, 53098.231 25/05/29,01:12:35,18,11,1, 11.9,1,1, 13.772, 10397.785, 499.968, 53098.154 25/05/29,01:12:35,19,11,1, 11.9,1,1, 13.772, 10397.811, 499.923, 53098.170 25/05/29,01:12:36,00,12,1, 11.9,1,1, 13.780, 10397.810, 499.923, 53098.170 25/05/29,01:12:36,01,12,1, 11.9,1,1, 13.780, 10397.875, 499.910, 53098.208 25/05/29,01:12:36,02,12,1, 11.9,1,1, 13.780, 10397.858, 499.876, 53098.154 25/05/29,01:12:36,03,12,1, 11.9,1,1, 13.780, 10397.875, 499.879, 53098.161 25/05/29,01:12:36,04,12,1, 11.9,1,1, 13.780, 10397.929, 499.876, 53098.210 25/05/29,01:12:36,05,12,1, 11.9,1,1, 13.780, 10397.961, 499.856, 53098.208 25/05/29,01:12:36,06,12,1, 11.9,1,1, 13.780, 10398.006, 499.854, 53098.181 25/05/29,01:12:36,07,12,1, 11.9,1,1, 13.780, 10397.976, 499.828, 53098.160 25/05/29,01:12:36,08,12,1, 11.9,1,1, 13.780, 10397.989, 499.826, 53098.187 25/05/29,01:12:36,09,12,1, 11.9,1,1, 13.780, 10398.018, 499.834, 53098.155 25/05/29,01:12:36,10,12,1, 11.9,1,1, 13.780, 10398.055, 499.808, 53098.163 25/05/29,01:12:36,11,12,1, 11.9,1,1, 13.780, 10398.060, 499.777, 53098.159 25/05/29,01:12:36,12,12,1, 11.9,1,1, 13.780, 10398.095, 499.787, 53098.255 25/05/29,01:12:36,13,12,1, 11.9,1,1, 13.780, 10398.101, 499.750, 53098.180 25/05/29,01:12:36,14,12,1, 11.9,1,1, 13.780, 10398.156, 499.753, 53098.170 25/05/29,01:12:36,15,12,1, 11.9,1,1, 13.780, 10398.162, 499.755, 53098.197 25/05/29,01:12:36,16,12,1, 11.9,1,1, 13.780, 10398.171, 499.742, 53098.176 25/05/29,01:12:36,17,12,1, 11.9,1,1, 13.780, 10398.243, 499.748, 53098.194 25/05/29,01:12:36,18,12,1, 11.9,1,1, 13.780, 10398.225, 499.717, 53098.171 25/05/29,01:12:36,19,12,1, 11.9,1,1, 13.780, 10398.306, 499.716, 53098.102 25/05/29,01:12:37,00,10,1, 11.9,1,1, 13.773, 10398.302, 499.716, 53098.102 25/05/29,01:12:37,01,10,1, 11.9,1,1, 13.773, 10398.326, 499.706, 53098.294 25/05/29,01:12:37,02,10,1, 11.9,1,1, 13.773, 10398.364, 499.716, 53098.281 25/05/29,01:12:37,03,10,1, 11.9,1,1, 13.773, 10398.417, 499.683, 53098.282 25/05/29,01:12:37,04,10,1, 11.9,1,1, 13.773, 10398.416, 499.706, 53098.214 25/05/29,01:12:37,05,10,1, 11.9,1,1, 13.773, 10398.444, 499.703, 53098.319 25/05/29,01:12:37,06,10,1, 11.9,1,1, 13.773, 10398.487, 499.690, 53098.180 25/05/29,01:12:37,07,10,1, 11.9,1,1, 13.773, 10398.473, 499.707, 53098.278 25/05/29,01:12:37,08,10,1, 11.9,1,1, 13.773, 10398.529, 499.684, 53098.299 25/05/29,01:12:37,09,10,1, 11.9,1,1, 13.773, 10398.531, 499.728, 53098.279 25/05/29,01:12:37,10,10,1, 11.9,1,1, 13.773, 10398.566, 499.687, 53098.335 25/05/29,01:12:37,11,10,1, 11.9,1,1, 13.773, 10398.571, 499.712, 53098.316 25/05/29,01:12:37,12,10,1, 11.9,1,1, 13.773, 10398.598, 499.716, 53098.343 25/05/29,01:12:37,13,10,1, 11.9,1,1, 13.773, 10398.638, 499.703, 53098.255 25/05/29,01:12:37,14,10,1, 11.9,1,1, 13.773, 10398.681, 499.705, 53098.300 25/05/29,01:12:37,15,10,1, 11.9,1,1, 13.773, 10398.687, 499.737, 53098.336 25/05/29,01:12:37,16,10,1, 11.9,1,1, 13.773, 10398.712, 499.695, 53098.225 25/05/29,01:12:37,17,10,1, 11.9,1,1, 13.773, 10398.737, 499.730, 53098.332 25/05/29,01:12:37,18,10,1, 11.9,1,1, 13.773, 10398.754, 499.722, 53098.279 25/05/29,01:12:37,19,10,1, 11.9,1,1, 13.773, 10398.779, 499.715, 53098.334 25/05/29,01:12:38,00,10,1, 11.8,1,1, 13.772, 10398.778, 499.715, 53098.334 25/05/29,01:12:38,01,10,1, 11.8,1,1, 13.772, 10398.852, 499.727, 53098.285 25/05/29,01:12:38,02,10,1, 11.8,1,1, 13.772, 10398.889, 499.728, 53098.371 25/05/29,01:12:38,03,10,1, 11.8,1,1, 13.772, 10398.897, 499.732, 53098.284 25/05/29,01:12:38,04,10,1, 11.8,1,1, 13.772, 10398.953, 499.744, 53098.292 25/05/29,01:12:38,05,10,1, 11.8,1,1, 13.772, 10398.967, 499.726, 53098.367 25/05/29,01:12:38,06,10,1, 11.8,1,1, 13.772, 10398.996, 499.725, 53098.436 25/05/29,01:12:38,07,10,1, 11.8,1,1, 13.772, 10399.044, 499.741, 53098.418 25/05/29,01:12:38,08,10,1, 11.8,1,1, 13.772, 10399.083, 499.738, 53098.344 25/05/29,01:12:38,09,10,1, 11.8,1,1, 13.772, 10399.096, 499.765, 53098.436 25/05/29,01:12:38,10,10,1, 11.8,1,1, 13.772, 10399.130, 499.795, 53098.445 25/05/29,01:12:38,11,10,1, 11.8,1,1, 13.772, 10399.169, 499.784, 53098.465 25/05/29,01:12:38,12,10,1, 11.8,1,1, 13.772, 10399.173, 499.778, 53098.419 25/05/29,01:12:38,13,10,1, 11.8,1,1, 13.772, 10399.214, 499.788, 53098.363 25/05/29,01:12:38,14,10,1, 11.8,1,1, 13.772, 10399.252, 499.825, 53098.402 25/05/29,01:12:38,15,10,1, 11.8,1,1, 13.772, 10399.243, 499.822, 53098.455 25/05/29,01:12:38,16,10,1, 11.8,1,1, 13.772, 10399.301, 499.821, 53098.462 25/05/29,01:12:38,17,10,1, 11.8,1,1, 13.772, 10399.305, 499.830, 53098.519 25/05/29,01:12:38,18,10,1, 11.8,1,1, 13.772, 10399.337, 499.828, 53098.436 25/05/29,01:12:38,19,10,1, 11.8,1,1, 13.772, 10399.376, 499.849, 53098.409 25/05/29,01:12:39,00,10,1, 11.9,1,1, 13.773, 10399.370, 499.849, 53098.409 25/05/29,01:12:39,01,10,1, 11.9,1,1, 13.773, 10399.409, 499.848, 53098.499 25/05/29,01:12:39,02,10,1, 11.9,1,1, 13.773, 10399.448, 499.863, 53098.484 25/05/29,01:12:39,03,10,1, 11.9,1,1, 13.773, 10399.476, 499.870, 53098.520 25/05/29,01:12:39,04,10,1, 11.9,1,1, 13.773, 10399.482, 499.874, 53098.498 25/05/29,01:12:39,05,10,1, 11.9,1,1, 13.773, 10399.523, 499.874, 53098.471 25/05/29,01:12:39,06,10,1, 11.9,1,1, 13.773, 10399.569, 499.911, 53098.491 25/05/29,01:12:39,07,10,1, 11.9,1,1, 13.773, 10399.580, 499.883, 53098.528 25/05/29,01:12:39,08,10,1, 11.9,1,1, 13.773, 10399.599, 499.905, 53098.513 25/05/29,01:12:39,09,10,1, 11.9,1,1, 13.773, 10399.617, 499.902, 53098.513 25/05/29,01:12:39,10,10,1, 11.9,1,1, 13.773, 10399.651, 499.920, 53098.605 25/05/29,01:12:39,11,10,1, 11.9,1,1, 13.773, 10399.676, 499.915, 53098.634 25/05/29,01:12:39,12,10,1, 11.9,1,1, 13.773, 10399.697, 499.923, 53098.536 25/05/29,01:12:39,13,10,1, 11.9,1,1, 13.773, 10399.728, 499.924, 53098.523 25/05/29,01:12:39,14,10,1, 11.9,1,1, 13.773, 10399.749, 499.950, 53098.613 25/05/29,01:12:39,15,10,1, 11.9,1,1, 13.773, 10399.773, 499.939, 53098.568 25/05/29,01:12:39,16,10,1, 11.9,1,1, 13.773, 10399.791, 499.927, 53098.605 25/05/29,01:12:39,17,10,1, 11.9,1,1, 13.773, 10399.816, 499.951, 53098.642 25/05/29,01:12:39,18,10,1, 11.9,1,1, 13.773, 10399.826, 499.956, 53098.598 25/05/29,01:12:39,19,10,1, 11.9,1,1, 13.773, 10399.837, 499.958, 53098.619 25/05/29,01:12:40,00,11,1, 11.9,1,1, 13.775, 10399.829, 499.958, 53098.619 25/05/29,01:12:40,01,11,1, 11.9,1,1, 13.775, 10399.902, 499.951, 53098.616 25/05/29,01:12:40,02,11,1, 11.9,1,1, 13.775, 10399.931, 499.949, 53098.646 25/05/29,01:12:40,03,11,1, 11.9,1,1, 13.775, 10399.950, 499.964, 53098.610 25/05/29,01:12:40,04,11,1, 11.9,1,1, 13.775, 10399.962, 499.956, 53098.611 25/05/29,01:12:40,05,11,1, 11.9,1,1, 13.775, 10399.965, 499.956, 53098.623 25/05/29,01:12:40,06,11,1, 11.9,1,1, 13.775, 10399.976, 499.945, 53098.624 25/05/29,01:12:40,07,11,1, 11.9,1,1, 13.775, 10400.015, 499.965, 53098.557 25/05/29,01:12:40,08,11,1, 11.9,1,1, 13.775, 10400.038, 499.950, 53098.656 25/05/29,01:12:40,09,11,1, 11.9,1,1, 13.775, 10400.075, 499.977, 53098.657 25/05/29,01:12:40,10,11,1, 11.9,1,1, 13.775, 10400.083, 499.966, 53098.582 25/05/29,01:12:40,11,11,1, 11.9,1,1, 13.775, 10400.100, 499.972, 53098.671 25/05/29,01:12:40,12,11,1, 11.9,1,1, 13.775, 10400.123, 499.970, 53098.624 25/05/29,01:12:40,13,11,1, 11.9,1,1, 13.775, 10400.130, 499.962, 53098.682 25/05/29,01:12:40,14,11,1, 11.9,1,1, 13.775, 10400.181, 499.982, 53098.567 25/05/29,01:12:40,15,11,1, 11.9,1,1, 13.775, 10400.192, 499.984, 53098.684 25/05/29,01:12:40,16,11,1, 11.9,1,1, 13.775, 10400.190, 499.974, 53098.627 25/05/29,01:12:40,17,11,1, 11.9,1,1, 13.775, 10400.218, 499.996, 53098.598 25/05/29,01:12:40,18,11,1, 11.9,1,1, 13.775, 10400.248, 499.985, 53098.679 25/05/29,01:12:40,19,11,1, 11.9,1,1, 13.775, 10400.244, 499.967, 53098.615 25/05/29,01:12:41,00,11,1, 11.9,1,1, 13.775, 10400.238, 499.967, 53098.615 25/05/29,01:12:41,01,11,1, 11.9,1,1, 13.775, 10400.282, 499.966, 53098.705 25/05/29,01:12:41,02,11,1, 11.9,1,1, 13.775, 10400.305, 499.977, 53098.650 25/05/29,01:12:41,03,11,1, 11.9,1,1, 13.775, 10400.322, 499.944, 53098.641 25/05/29,01:12:41,04,11,1, 11.9,1,1, 13.775, 10400.326, 499.944, 53098.557 25/05/29,01:12:41,05,11,1, 11.9,1,1, 13.775, 10400.369, 499.949, 53098.624 25/05/29,01:12:41,06,11,1, 11.9,1,1, 13.775, 10400.376, 499.933, 53098.610 25/05/29,01:12:41,07,11,1, 11.9,1,1, 13.775, 10400.393, 499.926, 53098.640 25/05/29,01:12:41,08,11,1, 11.9,1,1, 13.775, 10400.418, 499.927, 53098.620 25/05/29,01:12:41,09,11,1, 11.9,1,1, 13.775, 10400.419, 499.937, 53098.630 25/05/29,01:12:41,10,11,1, 11.9,1,1, 13.775, 10400.426, 499.916, 53098.655 25/05/29,01:12:41,11,11,1, 11.9,1,1, 13.775, 10400.441, 499.917, 53098.587 25/05/29,01:12:41,12,11,1, 11.9,1,1, 13.775, 10400.461, 499.887, 53098.583 25/05/29,01:12:41,13,11,1, 11.9,1,1, 13.775, 10400.441, 499.896, 53098.597 25/05/29,01:12:41,14,11,1, 11.9,1,1, 13.775, 10400.476, 499.892, 53098.568 25/05/29,01:12:41,15,11,1, 11.9,1,1, 13.775, 10400.462, 499.904, 53098.596 25/05/29,01:12:41,16,11,1, 11.9,1,1, 13.775, 10400.497, 499.904, 53098.597 25/05/29,01:12:41,17,11,1, 11.9,1,1, 13.775, 10400.490, 499.863, 53098.386 25/05/29,01:12:41,18,11,1, 11.9,1,1, 13.775, 10400.490, 499.875, 53098.689 25/05/29,01:12:41,19,11,1, 11.9,1,1, 13.775, 10400.506, 499.880, 53098.640 25/05/29,01:12:42,00,11,1, 11.8,1,1, 13.774, 10400.505, 499.880, 53098.640 25/05/29,01:12:42,01,11,1, 11.8,1,1, 13.774, 10400.519, 499.905, 53098.711 25/05/29,01:12:42,02,11,1, 11.8,1,1, 13.774, 10400.502, 499.871, 53098.622 25/05/29,01:12:42,03,11,1, 11.8,1,1, 13.774, 10400.529, 499.883, 53098.574 25/05/29,01:12:42,04,11,1, 11.8,1,1, 13.774, 10400.545, 499.825, 53098.677 25/05/29,01:12:42,05,11,1, 11.8,1,1, 13.774, 10400.554, 499.869, 53098.642 25/05/29,01:12:42,06,11,1, 11.8,1,1, 13.774, 10400.524, 499.855, 53098.631 25/05/29,01:12:42,07,11,1, 11.8,1,1, 13.774, 10400.561, 499.871, 53098.696 25/05/29,01:12:42,08,11,1, 11.8,1,1, 13.774, 10400.547, 499.867, 53098.601 25/05/29,01:12:42,09,11,1, 11.8,1,1, 13.774, 10400.546, 499.883, 53098.705 25/05/29,01:12:42,10,11,1, 11.8,1,1, 13.774, 10400.545, 499.880, 53098.718 25/05/29,01:12:42,11,11,1, 11.8,1,1, 13.774, 10400.541, 499.892, 53098.654 25/05/29,01:12:42,12,11,1, 11.8,1,1, 13.774, 10400.546, 499.893, 53098.680 25/05/29,01:12:42,13,11,1, 11.8,1,1, 13.774, 10400.535, 499.876, 53098.658 25/05/29,01:12:42,14,11,1, 11.8,1,1, 13.774, 10400.549, 499.904, 53098.625 25/05/29,01:12:42,15,11,1, 11.8,1,1, 13.774, 10400.507, 499.910, 53098.661 25/05/29,01:12:42,16,11,1, 11.8,1,1, 13.774, 10400.547, 499.908, 53098.725 25/05/29,01:12:42,17,11,1, 11.8,1,1, 13.774, 10400.510, 499.895, 53098.693 25/05/29,01:12:42,18,11,1, 11.8,1,1, 13.774, 10400.495, 499.919, 53098.697 25/05/29,01:12:42,19,11,1, 11.8,1,1, 13.774, 10400.510, 499.908, 53098.687 25/05/29,01:12:43,00,11,1, 12.0,1,1, 13.772, 10400.505, 499.908, 53098.687 25/05/29,01:12:43,01,11,1, 12.0,1,1, 13.772, 10400.492, 499.939, 53098.768 25/05/29,01:12:43,02,11,1, 12.0,1,1, 13.772, 10400.508, 499.928, 53098.698 25/05/29,01:12:43,03,11,1, 12.0,1,1, 13.772, 10400.518, 499.956, 53098.656 25/05/29,01:12:43,04,11,1, 12.0,1,1, 13.772, 10400.499, 499.955, 53098.684 25/05/29,01:12:43,05,11,1, 12.0,1,1, 13.772, 10400.503, 499.979, 53098.810 25/05/29,01:12:43,06,11,1, 12.0,1,1, 13.772, 10400.533, 499.955, 53098.764 25/05/29,01:12:43,07,11,1, 12.0,1,1, 13.772, 10400.529, 499.977, 53098.755 25/05/29,01:12:43,08,11,1, 12.0,1,1, 13.772, 10400.520, 499.999, 53098.752 25/05/29,01:12:43,09,11,1, 12.0,1,1, 13.772, 10400.538, 500.008, 53098.812 25/05/29,01:12:43,10,11,1, 12.0,1,1, 13.772, 10400.531, 499.985, 53098.798 25/05/29,01:12:43,11,11,1, 12.0,1,1, 13.772, 10400.535, 500.003, 53098.782 25/05/29,01:12:43,12,11,1, 12.0,1,1, 13.772, 10400.543, 499.977, 53098.767 25/05/29,01:12:43,13,11,1, 12.0,1,1, 13.772, 10400.539, 500.015, 53098.845 25/05/29,01:12:43,14,11,1, 12.0,1,1, 13.772, 10400.542, 500.011, 53098.836 25/05/29,01:12:43,15,11,1, 12.0,1,1, 13.772, 10400.532, 499.996, 53098.785 25/05/29,01:12:43,16,11,1, 12.0,1,1, 13.772, 10400.548, 500.006, 53098.791 25/05/29,01:12:43,17,11,1, 12.0,1,1, 13.772, 10400.543, 500.021, 53098.829 25/05/29,01:12:43,18,11,1, 12.0,1,1, 13.772, 10400.557, 499.998, 53098.757 25/05/29,01:12:43,19,11,1, 12.0,1,1, 13.772, 10400.562, 500.021, 53098.886 25/05/29,01:12:44,00,11,1, 12.0,1,1, 13.773, 10400.555, 500.021, 53098.886 25/05/29,01:12:44,01,11,1, 12.0,1,1, 13.773, 10400.566, 500.012, 53098.887 25/05/29,01:12:44,02,11,1, 12.0,1,1, 13.773, 10400.593, 500.026, 53098.833 25/05/29,01:12:44,03,11,1, 12.0,1,1, 13.773, 10400.590, 500.033, 53098.853 25/05/29,01:12:44,04,11,1, 12.0,1,1, 13.773, 10400.596, 500.036, 53098.861 25/05/29,01:12:44,05,11,1, 12.0,1,1, 13.773, 10400.631, 500.023, 53098.847 25/05/29,01:12:44,06,11,1, 12.0,1,1, 13.773, 10400.638, 500.040, 53098.872 25/05/29,01:12:44,07,11,1, 12.0,1,1, 13.773, 10400.659, 500.043, 53098.816 25/05/29,01:12:44,08,11,1, 12.0,1,1, 13.773, 10400.677, 500.032, 53098.883 25/05/29,01:12:44,09,11,1, 12.0,1,1, 13.773, 10400.697, 500.063, 53098.843 25/05/29,01:12:44,10,11,1, 12.0,1,1, 13.773, 10400.675, 500.043, 53098.952 25/05/29,01:12:44,11,11,1, 12.0,1,1, 13.773, 10400.711, 500.050, 53098.896 25/05/29,01:12:44,12,11,1, 12.0,1,1, 13.773, 10400.722, 500.033, 53098.939 25/05/29,01:12:44,13,11,1, 12.0,1,1, 13.773, 10400.731, 500.032, 53098.907 25/05/29,01:12:44,14,11,1, 12.0,1,1, 13.773, 10400.745, 500.041, 53098.908 25/05/29,01:12:44,15,11,1, 12.0,1,1, 13.773, 10400.755, 500.040, 53098.886 25/05/29,01:12:44,16,11,1, 12.0,1,1, 13.773, 10400.788, 500.026, 53098.972 25/05/29,01:12:44,17,11,1, 12.0,1,1, 13.773, 10400.796, 500.027, 53098.904 25/05/29,01:12:44,18,11,1, 12.0,1,1, 13.773, 10400.782, 500.016, 53098.903 25/05/29,01:12:44,19,11,1, 12.0,1,1, 13.773, 10400.815, 500.022, 53098.922 25/05/29,01:12:45,00,12,1, 12.0,1,1, 13.774, 10400.814, 500.022, 53098.922 25/05/29,01:12:45,01,12,1, 12.0,1,1, 13.774, 10400.835, 500.032, 53098.918 25/05/29,01:12:45,02,12,1, 12.0,1,1, 13.774, 10400.850, 500.016, 53098.950 25/05/29,01:12:45,03,12,1, 12.0,1,1, 13.774, 10400.863, 500.037, 53098.968 25/05/29,01:12:45,04,12,1, 12.0,1,1, 13.774, 10400.859, 500.006, 53098.888 25/05/29,01:12:45,05,12,1, 12.0,1,1, 13.774, 10400.919, 499.993, 53098.917 25/05/29,01:12:45,06,12,1, 12.0,1,1, 13.774, 10400.930, 499.994, 53098.956 25/05/29,01:12:45,07,12,1, 12.0,1,1, 13.774, 10400.917, 499.979, 53098.956 25/05/29,01:12:45,08,12,1, 12.0,1,1, 13.774, 10400.928, 499.969, 53098.955 25/05/29,01:12:45,09,12,1, 12.0,1,1, 13.774, 10400.976, 499.973, 53099.002 25/05/29,01:12:45,10,12,1, 12.0,1,1, 13.774, 10400.949, 499.939, 53098.938 25/05/29,01:12:45,11,12,1, 12.0,1,1, 13.774, 10400.984, 499.963, 53099.012 25/05/29,01:12:45,12,12,1, 12.0,1,1, 13.774, 10400.984, 499.929, 53098.934 25/05/29,01:12:45,13,12,1, 12.0,1,1, 13.774, 10400.981, 499.904, 53098.937 25/05/29,01:12:45,14,12,1, 12.0,1,1, 13.774, 10401.016, 499.909, 53098.959 25/05/29,01:12:45,15,12,1, 12.0,1,1, 13.774, 10401.014, 499.904, 53098.953 25/05/29,01:12:45,16,12,1, 12.0,1,1, 13.774, 10401.045, 499.924, 53098.955 25/05/29,01:12:45,17,12,1, 12.0,1,1, 13.774, 10401.061, 499.904, 53098.986 25/05/29,01:12:45,18,12,1, 12.0,1,1, 13.774, 10401.059, 499.896, 53098.995 25/05/29,01:12:45,19,12,1, 12.0,1,1, 13.774, 10401.070, 499.895, 53099.007 25/05/29,01:12:46,00,12,1, 11.9,1,1, 13.776, 10401.064, 499.895, 53099.007 25/05/29,01:12:46,01,12,1, 11.9,1,1, 13.776, 10401.112, 499.871, 53098.955 25/05/29,01:12:46,02,12,1, 11.9,1,1, 13.776, 10401.120, 499.857, 53099.003 25/05/29,01:12:46,03,12,1, 11.9,1,1, 13.776, 10401.138, 499.868, 53098.979 25/05/29,01:12:46,04,12,1, 11.9,1,1, 13.776, 10401.149, 499.857, 53098.996 25/05/29,01:12:46,05,12,1, 11.9,1,1, 13.776, 10401.173, 499.860, 53098.950 25/05/29,01:12:46,06,12,1, 11.9,1,1, 13.776, 10401.185, 499.854, 53099.017 25/05/29,01:12:46,07,12,1, 11.9,1,1, 13.776, 10401.185, 499.844, 53098.936 25/05/29,01:12:46,08,12,1, 11.9,1,1, 13.776, 10401.244, 499.849, 53098.978 25/05/29,01:12:46,09,12,1, 11.9,1,1, 13.776, 10401.219, 499.846, 53098.947 25/05/29,01:12:46,10,12,1, 11.9,1,1, 13.776, 10401.238, 499.848, 53098.962 25/05/29,01:12:46,11,12,1, 11.9,1,1, 13.776, 10401.263, 499.837, 53098.994 25/05/29,01:12:46,12,12,1, 11.9,1,1, 13.776, 10401.291, 499.825, 53098.973 25/05/29,01:12:46,13,12,1, 11.9,1,1, 13.776, 10401.297, 499.815, 53098.926 25/05/29,01:12:46,14,12,1, 11.9,1,1, 13.776, 10401.328, 499.846, 53098.998 25/05/29,01:12:46,15,12,1, 11.9,1,1, 13.776, 10401.327, 499.848, 53099.018 25/05/29,01:12:46,16,12,1, 11.9,1,1, 13.776, 10401.345, 499.861, 53099.019 25/05/29,01:12:46,17,12,1, 11.9,1,1, 13.776, 10401.367, 499.834, 53099.025 25/05/29,01:12:46,18,12,1, 11.9,1,1, 13.776, 10401.371, 499.855, 53098.996 25/05/29,01:12:46,19,12,1, 11.9,1,1, 13.776, 10401.385, 499.846, 53099.038 25/05/29,01:12:47,00,12,1, 11.9,1,1, 13.771, 10401.381, 499.846, 53099.038 25/05/29,01:12:47,01,12,1, 11.9,1,1, 13.771, 10401.426, 499.883, 53098.994 25/05/29,01:12:47,02,12,1, 11.9,1,1, 13.771, 10401.456, 499.856, 53099.000 25/05/29,01:12:47,03,12,1, 11.9,1,1, 13.771, 10401.432, 499.851, 53099.036 25/05/29,01:12:47,04,12,1, 11.9,1,1, 13.771, 10401.456, 499.866, 53099.028 25/05/29,01:12:47,05,12,1, 11.9,1,1, 13.771, 10401.488, 499.883, 53099.022 25/05/29,01:12:47,06,12,1, 11.9,1,1, 13.771, 10401.475, 499.874, 53099.027 25/05/29,01:12:47,07,12,1, 11.9,1,1, 13.771, 10401.473, 499.853, 53099.065 25/05/29,01:12:47,08,12,1, 11.9,1,1, 13.771, 10401.501, 499.897, 53099.031 25/05/29,01:12:47,09,12,1, 11.9,1,1, 13.771, 10401.542, 499.883, 53099.099 25/05/29,01:12:47,10,12,1, 11.9,1,1, 13.771, 10401.546, 499.877, 53099.003 25/05/29,01:12:47,11,12,1, 11.9,1,1, 13.771, 10401.560, 499.877, 53099.099 25/05/29,01:12:47,12,12,1, 11.9,1,1, 13.771, 10401.559, 499.891, 53099.112 25/05/29,01:12:47,13,12,1, 11.9,1,1, 13.771, 10401.581, 499.877, 53099.039 25/05/29,01:12:47,14,12,1, 11.9,1,1, 13.771, 10401.616, 499.895, 53099.136 25/05/29,01:12:47,15,12,1, 11.9,1,1, 13.771, 10401.642, 499.897, 53099.108 25/05/29,01:12:47,16,12,1, 11.9,1,1, 13.771, 10401.658, 499.888, 53099.088 25/05/29,01:12:47,17,12,1, 11.9,1,1, 13.771, 10401.664, 499.906, 53099.066 25/05/29,01:12:47,18,12,1, 11.9,1,1, 13.771, 10401.686, 499.916, 53099.112 25/05/29,01:12:47,19,12,1, 11.9,1,1, 13.771, 10401.687, 499.902, 53099.137 25/05/29,01:12:48,00,12,1, 11.9,1,1, 13.773, 10401.682, 499.902, 53099.137 25/05/29,01:12:48,01,12,1, 11.9,1,1, 13.773, 10401.758, 499.925, 53099.135 25/05/29,01:12:48,02,12,1, 11.9,1,1, 13.773, 10401.760, 499.927, 53099.088 25/05/29,01:12:48,03,12,1, 11.9,1,1, 13.773, 10401.830, 499.960, 53099.155 25/05/29,01:12:48,04,12,1, 11.9,1,1, 13.773, 10401.813, 499.978, 53099.113 25/05/29,01:12:48,05,12,1, 11.9,1,1, 13.773, 10401.878, 499.977, 53099.132 25/05/29,01:12:48,06,12,1, 11.9,1,1, 13.773, 10401.859, 499.995, 53099.155 25/05/29,01:12:48,07,12,1, 11.9,1,1, 13.773, 10401.914, 499.989, 53099.164 25/05/29,01:12:48,08,12,1, 11.9,1,1, 13.773, 10401.919, 499.989, 53099.157 25/05/29,01:12:48,09,12,1, 11.9,1,1, 13.773, 10401.938, 499.992, 53099.174 25/05/29,01:12:48,10,12,1, 11.9,1,1, 13.773, 10401.968, 500.029, 53099.158 25/05/29,01:12:48,11,12,1, 11.9,1,1, 13.773, 10401.974, 500.017, 53099.180 25/05/29,01:12:48,12,12,1, 11.9,1,1, 13.773, 10402.004, 500.055, 53099.183 25/05/29,01:12:48,13,12,1, 11.9,1,1, 13.773, 10402.046, 500.071, 53099.193 25/05/29,01:12:48,14,12,1, 11.9,1,1, 13.773, 10402.042, 500.054, 53099.189 25/05/29,01:12:48,15,12,1, 11.9,1,1, 13.773, 10402.056, 500.066, 53099.191 25/05/29,01:12:48,16,12,1, 11.9,1,1, 13.773, 10402.108, 500.099, 53099.286 25/05/29,01:12:48,17,12,1, 11.9,1,1, 13.773, 10402.104, 500.103, 53099.242 25/05/29,01:12:48,18,12,1, 11.9,1,1, 13.773, 10402.147, 500.108, 53099.230 25/05/29,01:12:48,19,12,1, 11.9,1,1, 13.773, 10402.160, 500.123, 53099.251 25/05/29,01:12:49,00,12,1, 12.0,1,1, 13.775, 10402.157, 500.123, 53099.251 25/05/29,01:12:49,01,12,1, 12.0,1,1, 13.775, 10402.203, 500.107, 53099.210 25/05/29,01:12:49,02,12,1, 12.0,1,1, 13.775, 10402.196, 500.135, 53099.264 25/05/29,01:12:49,03,12,1, 12.0,1,1, 13.775, 10402.236, 500.139, 53099.218 25/05/29,01:12:49,04,12,1, 12.0,1,1, 13.775, 10402.265, 500.168, 53099.434 25/05/29,01:12:49,05,12,1, 12.0,1,1, 13.775, 10402.288, 500.152, 53099.243 25/05/29,01:12:49,06,12,1, 12.0,1,1, 13.775, 10402.295, 500.195, 53099.309 25/05/29,01:12:49,07,12,1, 12.0,1,1, 13.775, 10402.318, 500.178, 53099.262 25/05/29,01:12:49,08,12,1, 12.0,1,1, 13.775, 10402.335, 500.196, 53099.258 25/05/29,01:12:49,09,12,1, 12.0,1,1, 13.775, 10402.367, 500.203, 53099.299 25/05/29,01:12:49,10,12,1, 12.0,1,1, 13.775, 10402.353, 500.194, 53099.349 25/05/29,01:12:49,11,12,1, 12.0,1,1, 13.775, 10402.392, 500.232, 53099.318 25/05/29,01:12:49,12,12,1, 12.0,1,1, 13.775, 10402.404, 500.229, 53099.236 25/05/29,01:12:49,13,12,1, 12.0,1,1, 13.775, 10402.406, 500.256, 53099.309 25/05/29,01:12:49,14,12,1, 12.0,1,1, 13.775, 10402.428, 500.268, 53099.401 25/05/29,01:12:49,15,12,1, 12.0,1,1, 13.775, 10402.464, 500.241, 53099.284 25/05/29,01:12:49,16,12,1, 12.0,1,1, 13.775, 10402.463, 500.304, 53099.393 25/05/29,01:12:49,17,12,1, 12.0,1,1, 13.775, 10402.503, 500.297, 53099.301 25/05/29,01:12:49,18,12,1, 12.0,1,1, 13.775, 10402.492, 500.292, 53099.282 25/05/29,01:12:49,19,12,1, 12.0,1,1, 13.775, 10402.521, 500.301, 53099.333 25/05/29,01:12:50,00,11,1, 12.0,1,1, 13.774, 10402.516, 500.301, 53099.333 25/05/29,01:12:50,01,11,1, 12.0,1,1, 13.774, 10402.520, 500.328, 53099.385 25/05/29,01:12:50,02,11,1, 12.0,1,1, 13.774, 10402.554, 500.336, 53099.324 25/05/29,01:12:50,03,11,1, 12.0,1,1, 13.774, 10402.583, 500.359, 53099.376 25/05/29,01:12:50,04,11,1, 12.0,1,1, 13.774, 10402.584, 500.363, 53099.383 25/05/29,01:12:50,05,11,1, 12.0,1,1, 13.774, 10402.596, 500.406, 53099.402 25/05/29,01:12:50,06,11,1, 12.0,1,1, 13.774, 10402.623, 500.389, 53099.330 25/05/29,01:12:50,07,11,1, 12.0,1,1, 13.774, 10402.621, 500.395, 53099.422 25/05/29,01:12:50,08,11,1, 12.0,1,1, 13.774, 10402.650, 500.391, 53099.302 25/05/29,01:12:50,09,11,1, 12.0,1,1, 13.774, 10402.657, 500.397, 53099.338 25/05/29,01:12:50,10,11,1, 12.0,1,1, 13.774, 10402.664, 500.410, 53099.382 25/05/29,01:12:50,11,11,1, 12.0,1,1, 13.774, 10402.680, 500.433, 53099.398 25/05/29,01:12:50,12,11,1, 12.0,1,1, 13.774, 10402.698, 500.425, 53099.423 25/05/29,01:12:50,13,11,1, 12.0,1,1, 13.774, 10402.725, 500.437, 53099.356 25/05/29,01:12:50,14,11,1, 12.0,1,1, 13.774, 10402.743, 500.430, 53099.374 25/05/29,01:12:50,15,11,1, 12.0,1,1, 13.774, 10402.766, 500.444, 53099.411 25/05/29,01:12:50,16,11,1, 12.0,1,1, 13.774, 10402.781, 500.442, 53099.347 25/05/29,01:12:50,17,11,1, 12.0,1,1, 13.774, 10402.795, 500.455, 53099.427 25/05/29,01:12:50,18,11,1, 12.0,1,1, 13.774, 10402.820, 500.459, 53099.420 25/05/29,01:12:50,19,11,1, 12.0,1,1, 13.774, 10402.821, 500.471, 53099.461 25/05/29,01:12:51,00,12,1, 12.0,1,1, 13.776, 10402.817, 500.471, 53099.461 25/05/29,01:12:51,01,12,1, 12.0,1,1, 13.776, 10402.850, 500.468, 53099.479 25/05/29,01:12:51,02,12,1, 12.0,1,1, 13.776, 10402.831, 500.459, 53099.375 25/05/29,01:12:51,03,12,1, 12.0,1,1, 13.776, 10402.878, 500.445, 53099.333 25/05/29,01:12:51,04,12,1, 12.0,1,1, 13.776, 10402.905, 500.444, 53099.359 25/05/29,01:12:51,05,12,1, 12.0,1,1, 13.776, 10402.907, 500.442, 53099.406 25/05/29,01:12:51,06,12,1, 12.0,1,1, 13.776, 10402.922, 500.446, 53099.370 25/05/29,01:12:51,07,12,1, 12.0,1,1, 13.776, 10402.936, 500.444, 53099.404 25/05/29,01:12:51,08,12,1, 12.0,1,1, 13.776, 10402.965, 500.441, 53099.426 25/05/29,01:12:51,09,12,1, 12.0,1,1, 13.776, 10402.963, 500.451, 53099.505 25/05/29,01:12:51,10,12,1, 12.0,1,1, 13.776, 10403.013, 500.442, 53099.445 25/05/29,01:12:51,11,12,1, 12.0,1,1, 13.776, 10402.974, 500.430, 53099.377 25/05/29,01:12:51,12,12,1, 12.0,1,1, 13.776, 10403.024, 500.451, 53099.397 25/05/29,01:12:51,13,12,1, 12.0,1,1, 13.776, 10403.004, 500.445, 53099.381 25/05/29,01:12:51,14,12,1, 12.0,1,1, 13.776, 10403.026, 500.427, 53099.431 25/05/29,01:12:51,15,12,1, 12.0,1,1, 13.776, 10403.045, 500.449, 53099.471 25/05/29,01:12:51,16,12,1, 12.0,1,1, 13.776, 10403.045, 500.444, 53099.447 25/05/29,01:12:51,17,12,1, 12.0,1,1, 13.776, 10403.068, 500.436, 53099.413 25/05/29,01:12:51,18,12,1, 12.0,1,1, 13.776, 10403.084, 500.434, 53099.442 25/05/29,01:12:51,19,12,1, 12.0,1,1, 13.776, 10403.047, 500.430, 53099.451 25/05/29,01:12:52,00,12,1, 11.9,1,1, 13.772, 10403.042, 500.430, 53099.451 25/05/29,01:12:52,01,12,1, 11.9,1,1, 13.772, 10403.089, 500.452, 53099.438 25/05/29,01:12:52,02,12,1, 11.9,1,1, 13.772, 10403.068, 500.423, 53099.347 25/05/29,01:12:52,03,12,1, 11.9,1,1, 13.772, 10403.077, 500.447, 53099.500 25/05/29,01:12:52,04,12,1, 11.9,1,1, 13.772, 10403.085, 500.439, 53099.447 25/05/29,01:12:52,05,12,1, 11.9,1,1, 13.772, 10403.070, 500.443, 53099.491 25/05/29,01:12:52,06,12,1, 11.9,1,1, 13.772, 10403.099, 500.437, 53099.469 25/05/29,01:12:52,07,12,1, 11.9,1,1, 13.772, 10403.071, 500.436, 53099.487 25/05/29,01:12:52,08,12,1, 11.9,1,1, 13.772, 10403.074, 500.433, 53099.521 25/05/29,01:12:52,09,12,1, 11.9,1,1, 13.772, 10403.045, 500.454, 53099.472 25/05/29,01:12:52,10,12,1, 11.9,1,1, 13.772, 10403.078, 500.433, 53099.490 25/05/29,01:12:52,11,12,1, 11.9,1,1, 13.772, 10403.083, 500.433, 53099.442 25/05/29,01:12:52,12,12,1, 11.9,1,1, 13.772, 10403.078, 500.456, 53099.423 25/05/29,01:12:52,13,12,1, 11.9,1,1, 13.772, 10403.089, 500.465, 53099.424 25/05/29,01:12:52,14,12,1, 11.9,1,1, 13.772, 10403.066, 500.430, 53099.482 25/05/29,01:12:52,15,12,1, 11.9,1,1, 13.772, 10403.089, 500.416, 53099.387 25/05/29,01:12:52,16,12,1, 11.9,1,1, 13.772, 10403.077, 500.399, 53099.437 25/05/29,01:12:52,17,12,1, 11.9,1,1, 13.772, 10403.076, 500.389, 53099.436 25/05/29,01:12:52,18,12,1, 11.9,1,1, 13.772, 10403.037, 500.382, 53099.425 25/05/29,01:12:52,19,12,1, 11.9,1,1, 13.772, 10403.076, 500.400, 53099.492 25/05/29,01:12:53,00,12,1, 11.8,1,1, 13.774, 10403.075, 500.400, 53099.492 25/05/29,01:12:53,01,12,1, 11.8,1,1, 13.774, 10403.041, 500.401, 53099.513 25/05/29,01:12:53,02,12,1, 11.8,1,1, 13.774, 10403.059, 500.381, 53099.488 25/05/29,01:12:53,03,12,1, 11.8,1,1, 13.774, 10403.058, 500.372, 53099.451 25/05/29,01:12:53,04,12,1, 11.8,1,1, 13.774, 10403.063, 500.377, 53099.533 25/05/29,01:12:53,05,12,1, 11.8,1,1, 13.774, 10403.045, 500.377, 53099.524 25/05/29,01:12:53,06,12,1, 11.8,1,1, 13.774, 10403.045, 500.360, 53099.484 25/05/29,01:12:53,07,12,1, 11.8,1,1, 13.774, 10403.059, 500.378, 53099.472 25/05/29,01:12:53,08,12,1, 11.8,1,1, 13.774, 10403.046, 500.378, 53099.495 25/05/29,01:12:53,09,12,1, 11.8,1,1, 13.774, 10403.022, 500.379, 53099.542 25/05/29,01:12:53,10,12,1, 11.8,1,1, 13.774, 10403.032, 500.371, 53099.509 25/05/29,01:12:53,11,12,1, 11.8,1,1, 13.774, 10403.030, 500.380, 53099.514 25/05/29,01:12:53,12,12,1, 11.8,1,1, 13.774, 10403.054, 500.347, 53099.480 25/05/29,01:12:53,13,12,1, 11.8,1,1, 13.774, 10403.030, 500.360, 53099.528 25/05/29,01:12:53,14,12,1, 11.8,1,1, 13.774, 10403.031, 500.358, 53099.496 25/05/29,01:12:53,15,12,1, 11.8,1,1, 13.774, 10403.060, 500.372, 53099.524 25/05/29,01:12:53,16,12,1, 11.8,1,1, 13.774, 10403.053, 500.364, 53099.513 25/05/29,01:12:53,17,12,1, 11.8,1,1, 13.774, 10403.041, 500.374, 53099.567 25/05/29,01:12:53,18,12,1, 11.8,1,1, 13.774, 10403.035, 500.353, 53099.579 25/05/29,01:12:53,19,12,1, 11.8,1,1, 13.774, 10403.032, 500.341, 53099.581 25/05/29,01:12:54,00,12,1, 12.0,1,1, 13.771, 10403.025, 500.341, 53099.581 25/05/29,01:12:54,01,12,1, 12.0,1,1, 13.771, 10403.064, 500.376, 53099.517 25/05/29,01:12:54,02,12,1, 12.0,1,1, 13.771, 10403.048, 500.362, 53099.590 25/05/29,01:12:54,03,12,1, 12.0,1,1, 13.771, 10403.032, 500.362, 53099.577 25/05/29,01:12:54,04,12,1, 12.0,1,1, 13.771, 10403.059, 500.388, 53099.578 25/05/29,01:12:54,05,12,1, 12.0,1,1, 13.771, 10403.042, 500.392, 53099.609 25/05/29,01:12:54,06,12,1, 12.0,1,1, 13.771, 10403.049, 500.376, 53099.592 25/05/29,01:12:54,07,12,1, 12.0,1,1, 13.771, 10403.047, 500.401, 53099.554 25/05/29,01:12:54,08,12,1, 12.0,1,1, 13.771, 10403.070, 500.383, 53099.631 25/05/29,01:12:54,09,12,1, 12.0,1,1, 13.771, 10403.055, 500.366, 53099.601 25/05/29,01:12:54,10,12,1, 12.0,1,1, 13.771, 10403.076, 500.393, 53099.596 25/05/29,01:12:54,11,12,1, 12.0,1,1, 13.771, 10403.052, 500.384, 53099.625 25/05/29,01:12:54,12,12,1, 12.0,1,1, 13.771, 10403.036, 500.390, 53099.613 25/05/29,01:12:54,13,12,1, 12.0,1,1, 13.771, 10403.043, 500.407, 53099.638 25/05/29,01:12:54,14,12,1, 12.0,1,1, 13.771, 10403.060, 500.401, 53099.614 25/05/29,01:12:54,15,12,1, 12.0,1,1, 13.771, 10403.056, 500.398, 53099.569 25/05/29,01:12:54,16,12,1, 12.0,1,1, 13.771, 10403.049, 500.378, 53099.630 25/05/29,01:12:54,17,12,1, 12.0,1,1, 13.771, 10403.036, 500.420, 53099.646 25/05/29,01:12:54,18,12,1, 12.0,1,1, 13.771, 10403.053, 500.414, 53099.627 25/05/29,01:12:54,19,12,1, 12.0,1,1, 13.771, 10403.035, 500.404, 53099.672 25/05/29,01:12:55,00,11,1, 12.0,1,1, 13.771, 10403.033, 500.404, 53099.672 25/05/29,01:12:55,01,11,1, 12.0,1,1, 13.771, 10403.037, 500.382, 53099.655 25/05/29,01:12:55,02,11,1, 12.0,1,1, 13.771, 10403.048, 500.378, 53099.699 25/05/29,01:12:55,03,11,1, 12.0,1,1, 13.771, 10403.060, 500.377, 53099.680 25/05/29,01:12:55,04,11,1, 12.0,1,1, 13.771, 10403.040, 500.342, 53099.654 25/05/29,01:12:55,05,11,1, 12.0,1,1, 13.771, 10403.050, 500.369, 53099.696 25/05/29,01:12:55,06,11,1, 12.0,1,1, 13.771, 10403.057, 500.375, 53099.699 25/05/29,01:12:55,07,11,1, 12.0,1,1, 13.771, 10403.046, 500.347, 53099.670 25/05/29,01:12:55,08,11,1, 12.0,1,1, 13.771, 10403.062, 500.366, 53099.653 25/05/29,01:12:55,09,11,1, 12.0,1,1, 13.771, 10403.031, 500.379, 53099.665 25/05/29,01:12:55,10,11,1, 12.0,1,1, 13.771, 10403.056, 500.376, 53099.692 25/05/29,01:12:55,11,11,1, 12.0,1,1, 13.771, 10403.077, 500.353, 53099.644 25/05/29,01:12:55,12,11,1, 12.0,1,1, 13.771, 10403.069, 500.382, 53099.647 25/05/29,01:12:55,13,11,1, 12.0,1,1, 13.771, 10403.077, 500.387, 53099.725 25/05/29,01:12:55,14,11,1, 12.0,1,1, 13.771, 10403.113, 500.363, 53099.647 25/05/29,01:12:55,15,11,1, 12.0,1,1, 13.771, 10403.099, 500.386, 53099.779 25/05/29,01:12:55,16,11,1, 12.0,1,1, 13.771, 10403.118, 500.414, 53099.755 25/05/29,01:12:55,17,11,1, 12.0,1,1, 13.771, 10403.145, 500.401, 53099.682 25/05/29,01:12:55,18,11,1, 12.0,1,1, 13.771, 10403.153, 500.398, 53099.785 25/05/29,01:12:55,19,11,1, 12.0,1,1, 13.771, 10403.144, 500.416, 53099.786 25/05/29,01:12:56,00,11,1, 12.0,1,1, 13.774, 10403.142, 500.416, 53099.786 25/05/29,01:12:56,01,11,1, 12.0,1,1, 13.774, 10403.186, 500.425, 53099.797 25/05/29,01:12:56,02,11,1, 12.0,1,1, 13.774, 10403.181, 500.429, 53099.787 25/05/29,01:12:56,03,11,1, 12.0,1,1, 13.774, 10403.194, 500.464, 53099.703 25/05/29,01:12:56,04,11,1, 12.0,1,1, 13.774, 10403.203, 500.435, 53099.703 25/05/29,01:12:56,05,11,1, 12.0,1,1, 13.774, 10403.216, 500.458, 53099.763 25/05/29,01:12:56,06,11,1, 12.0,1,1, 13.774, 10403.221, 500.479, 53099.783 25/05/29,01:12:56,07,11,1, 12.0,1,1, 13.774, 10403.276, 500.471, 53099.751 25/05/29,01:12:56,08,11,1, 12.0,1,1, 13.774, 10403.238, 500.502, 53099.801 25/05/29,01:12:56,09,11,1, 12.0,1,1, 13.774, 10403.288, 500.525, 53099.823 25/05/29,01:12:56,10,11,1, 12.0,1,1, 13.774, 10403.308, 500.556, 53099.771 25/05/29,01:12:56,11,11,1, 12.0,1,1, 13.774, 10403.333, 500.563, 53099.832 25/05/29,01:12:56,12,11,1, 12.0,1,1, 13.774, 10403.330, 500.571, 53099.876 25/05/29,01:12:56,13,11,1, 12.0,1,1, 13.774, 10403.360, 500.579, 53099.884 25/05/29,01:12:56,14,11,1, 12.0,1,1, 13.774, 10403.354, 500.588, 53099.917 25/05/29,01:12:56,15,11,1, 12.0,1,1, 13.774, 10403.376, 500.623, 53099.912 25/05/29,01:12:56,16,11,1, 12.0,1,1, 13.774, 10403.382, 500.644, 53099.918 25/05/29,01:12:56,17,11,1, 12.0,1,1, 13.774, 10403.424, 500.647, 53099.919 25/05/29,01:12:56,18,11,1, 12.0,1,1, 13.774, 10403.434, 500.670, 53099.856 25/05/29,01:12:56,19,11,1, 12.0,1,1, 13.774, 10403.469, 500.696, 53099.904 25/05/29,01:12:57,00,10,1, 12.0,1,1, 13.771, 10403.467, 500.696, 53099.904 25/05/29,01:12:57,01,10,1, 12.0,1,1, 13.771, 10403.502, 500.720, 53099.886 25/05/29,01:12:57,02,10,1, 12.0,1,1, 13.771, 10403.535, 500.790, 53100.207 25/05/29,01:12:57,03,10,1, 12.0,1,1, 13.771, 10403.531, 500.804, 53100.261 25/05/29,01:12:57,04,10,1, 12.0,1,1, 13.771, 10403.560, 500.814, 53100.253 25/05/29,01:12:57,05,10,1, 12.0,1,1, 13.771, 10403.588, 500.825, 53100.183 25/05/29,01:12:57,06,10,1, 12.0,1,1, 13.771, 10403.601, 500.874, 53100.256 25/05/29,01:12:57,07,10,1, 12.0,1,1, 13.771, 10403.606, 500.872, 53100.326 25/05/29,01:12:57,08,10,1, 12.0,1,1, 13.771, 10403.632, 500.869, 53100.220 25/05/29,01:12:57,09,10,1, 12.0,1,1, 13.771, 10403.645, 500.890, 53100.311 25/05/29,01:12:57,10,10,1, 12.0,1,1, 13.771, 10403.665, 500.901, 53100.225 25/05/29,01:12:57,11,10,1, 12.0,1,1, 13.771, 10403.693, 500.924, 53100.303 25/05/29,01:12:57,12,10,1, 12.0,1,1, 13.771, 10403.723, 500.924, 53100.322 25/05/29,01:12:57,13,10,1, 12.0,1,1, 13.771, 10403.752, 500.950, 53100.259 25/05/29,01:12:57,14,10,1, 12.0,1,1, 13.771, 10403.790, 500.972, 53100.290 25/05/29,01:12:57,15,10,1, 12.0,1,1, 13.771, 10403.788, 501.001, 53100.285 25/05/29,01:12:57,16,10,1, 12.0,1,1, 13.771, 10403.813, 501.038, 53100.292 25/05/29,01:12:57,17,10,1, 12.0,1,1, 13.771, 10403.840, 501.041, 53100.342 25/05/29,01:12:57,18,10,1, 12.0,1,1, 13.771, 10403.873, 501.078, 53100.311 25/05/29,01:12:57,19,10,1, 12.0,1,1, 13.771, 10403.866, 501.086, 53100.409 25/05/29,01:12:58,00,10,1, 12.0,1,1, 13.773, 10403.860, 501.086, 53100.409 25/05/29,01:12:58,01,10,1, 12.0,1,1, 13.773, 10403.953, 501.072, 53100.316 25/05/29,01:12:58,02,10,1, 12.0,1,1, 13.773, 10403.971, 501.097, 53100.339 25/05/29,01:12:58,03,10,1, 12.0,1,1, 13.773, 10403.994, 501.124, 53100.325 25/05/29,01:12:58,04,10,1, 12.0,1,1, 13.773, 10404.009, 501.152, 53100.367 25/05/29,01:12:58,05,10,1, 12.0,1,1, 13.773, 10404.039, 501.127, 53100.412 25/05/29,01:12:58,06,10,1, 12.0,1,1, 13.773, 10404.094, 501.138, 53100.388 25/05/29,01:12:58,07,10,1, 12.0,1,1, 13.773, 10404.108, 501.184, 53100.359 25/05/29,01:12:58,08,10,1, 12.0,1,1, 13.773, 10404.130, 501.182, 53100.399 25/05/29,01:12:58,09,10,1, 12.0,1,1, 13.773, 10404.133, 501.171, 53100.452 25/05/29,01:12:58,10,10,1, 12.0,1,1, 13.773, 10404.173, 501.195, 53100.352 25/05/29,01:12:58,11,10,1, 12.0,1,1, 13.773, 10404.203, 501.206, 53100.411 25/05/29,01:12:58,12,10,1, 12.0,1,1, 13.773, 10404.216, 501.222, 53100.422 25/05/29,01:12:58,13,10,1, 12.0,1,1, 13.773, 10404.243, 501.205, 53100.427 25/05/29,01:12:58,14,10,1, 12.0,1,1, 13.773, 10404.257, 501.221, 53100.430 25/05/29,01:12:58,15,10,1, 12.0,1,1, 13.773, 10404.336, 501.244, 53100.387 25/05/29,01:12:58,16,10,1, 12.0,1,1, 13.773, 10404.348, 501.232, 53100.350 25/05/29,01:12:58,17,10,1, 12.0,1,1, 13.773, 10404.383, 501.247, 53100.455 25/05/29,01:12:58,18,10,1, 12.0,1,1, 13.773, 10404.412, 501.246, 53100.381 25/05/29,01:12:58,19,10,1, 12.0,1,1, 13.773, 10404.423, 501.280, 53100.479 25/05/29,01:12:59,00,11,1, 12.0,1,1, 13.770, 10404.419, 501.280, 53100.479 25/05/29,01:12:59,01,11,1, 12.0,1,1, 13.770, 10404.546, 501.273, 53100.384 25/05/29,01:12:59,02,11,1, 12.0,1,1, 13.770, 10404.582, 501.298, 53100.471 25/05/29,01:12:59,03,11,1, 12.0,1,1, 13.770, 10404.608, 501.282, 53100.454 25/05/29,01:12:59,04,11,1, 12.0,1,1, 13.770, 10404.642, 501.316, 53100.451 25/05/29,01:12:59,05,11,1, 12.0,1,1, 13.770, 10404.717, 501.296, 53100.386 25/05/29,01:12:59,06,11,1, 12.0,1,1, 13.770, 10404.745, 501.305, 53100.428 25/05/29,01:12:59,07,11,1, 12.0,1,1, 13.770, 10404.771, 501.300, 53100.438 25/05/29,01:12:59,08,11,1, 12.0,1,1, 13.770, 10404.818, 501.316, 53100.444 25/05/29,01:12:59,09,11,1, 12.0,1,1, 13.770, 10404.847, 501.325, 53100.396 25/05/29,01:12:59,10,11,1, 12.0,1,1, 13.770, 10404.881, 501.320, 53100.407 25/05/29,01:12:59,11,11,1, 12.0,1,1, 13.770, 10404.892, 501.328, 53100.489 25/05/29,01:12:59,12,11,1, 12.0,1,1, 13.770, 10404.947, 501.322, 53100.293 25/05/29,01:12:59,13,11,1, 12.0,1,1, 13.770, 10404.962, 501.359, 53100.526 25/05/29,01:12:59,14,11,1, 12.0,1,1, 13.770, 10404.999, 501.346, 53100.426 25/05/29,01:12:59,15,11,1, 12.0,1,1, 13.770, 10405.037, 501.359, 53100.422 25/05/29,01:12:59,16,11,1, 12.0,1,1, 13.770, 10405.084, 501.349, 53100.430 25/05/29,01:12:59,17,11,1, 12.0,1,1, 13.770, 10405.113, 501.342, 53100.377 25/05/29,01:12:59,18,11,1, 12.0,1,1, 13.770, 10405.149, 501.356, 53100.370 25/05/29,01:12:59,19,11,1, 12.0,1,1, 13.770, 10405.167, 501.359, 53100.446 25/05/29,01:13:00,00,10,1, 11.9,1,1, 13.772, 10405.161, 501.359, 53100.446 25/05/29,01:13:00,01,10,1, 11.9,1,1, 13.772, 10405.273, 501.337, 53100.414 25/05/29,01:13:00,02,10,1, 11.9,1,1, 13.772, 10405.292, 501.256, 53100.190 25/05/29,01:13:00,03,10,1, 11.9,1,1, 13.772, 10405.345, 501.252, 53100.107 25/05/29,01:13:00,04,10,1, 11.9,1,1, 13.772, 10405.351, 501.270, 53100.173 25/05/29,01:13:00,05,10,1, 11.9,1,1, 13.772, 10405.398, 501.260, 53100.126 25/05/29,01:13:00,06,10,1, 11.9,1,1, 13.772, 10405.445, 501.252, 53100.149 25/05/29,01:13:00,07,10,1, 11.9,1,1, 13.772, 10405.485, 501.279, 53100.161 25/05/29,01:13:00,08,10,1, 11.9,1,1, 13.772, 10405.496, 501.299, 53100.186 25/05/29,01:13:00,09,10,1, 11.9,1,1, 13.772, 10405.569, 501.283, 53100.128 25/05/29,01:13:00,10,10,1, 11.9,1,1, 13.772, 10405.575, 501.276, 53100.191 25/05/29,01:13:00,11,10,1, 11.9,1,1, 13.772, 10405.591, 501.267, 53100.162 25/05/29,01:13:00,12,10,1, 11.9,1,1, 13.772, 10405.643, 501.298, 53100.113 25/05/29,01:13:00,13,10,1, 11.9,1,1, 13.772, 10405.670, 501.299, 53100.121 25/05/29,01:13:00,14,10,1, 11.9,1,1, 13.772, 10405.699, 501.277, 53100.149 25/05/29,01:13:00,15,10,1, 11.9,1,1, 13.772, 10405.743, 501.303, 53100.131 25/05/29,01:13:00,16,10,1, 11.9,1,1, 13.772, 10405.749, 501.302, 53100.136 25/05/29,01:13:00,17,10,1, 11.9,1,1, 13.772, 10405.790, 501.313, 53100.129 25/05/29,01:13:00,18,10,1, 11.9,1,1, 13.772, 10405.817, 501.312, 53100.210 25/05/29,01:13:00,19,10,1, 11.9,1,1, 13.772, 10405.849, 501.336, 53100.183 25/05/29,01:13:01,00,11,1, 11.9,1,1, 13.773, 10405.846, 501.336, 53100.183 25/05/29,01:13:01,01,11,1, 11.9,1,1, 13.773, 10405.928, 501.325, 53100.060 25/05/29,01:13:01,02,11,1, 11.9,1,1, 13.773, 10405.927, 501.337, 53100.085 25/05/29,01:13:01,03,11,1, 11.9,1,1, 13.773, 10405.977, 501.345, 53100.095 25/05/29,01:13:01,04,11,1, 11.9,1,1, 13.773, 10406.006, 501.330, 53100.139 25/05/29,01:13:01,05,11,1, 11.9,1,1, 13.773, 10406.006, 501.354, 53100.116 25/05/29,01:13:01,06,11,1, 11.9,1,1, 13.773, 10406.046, 501.344, 53100.209 25/05/29,01:13:01,07,11,1, 11.9,1,1, 13.773, 10406.066, 501.357, 53100.159 25/05/29,01:13:01,08,11,1, 11.9,1,1, 13.773, 10406.085, 501.354, 53100.218 25/05/29,01:13:01,09,11,1, 11.9,1,1, 13.773, 10406.129, 501.333, 53100.197 25/05/29,01:13:01,10,11,1, 11.9,1,1, 13.773, 10406.136, 501.362, 53100.201 25/05/29,01:13:01,11,11,1, 11.9,1,1, 13.773, 10406.195, 501.345, 53100.211 25/05/29,01:13:01,12,11,1, 11.9,1,1, 13.773, 10406.216, 501.355, 53100.178 25/05/29,01:13:01,13,11,1, 11.9,1,1, 13.773, 10406.207, 501.352, 53100.214 25/05/29,01:13:01,14,11,1, 11.9,1,1, 13.773, 10406.233, 501.342, 53100.157 25/05/29,01:13:01,15,11,1, 11.9,1,1, 13.773, 10406.276, 501.355, 53100.161 25/05/29,01:13:01,16,11,1, 11.9,1,1, 13.773, 10406.296, 501.352, 53100.201 25/05/29,01:13:01,17,11,1, 11.9,1,1, 13.773, 10406.317, 501.361, 53100.139 25/05/29,01:13:01,18,11,1, 11.9,1,1, 13.773, 10406.362, 501.396, 53100.204 25/05/29,01:13:01,19,11,1, 11.9,1,1, 13.773, 10406.387, 501.379, 53100.195 25/05/29,01:13:02,00,12,1, 11.9,1,1, 13.771, 10406.380, 501.379, 53100.195 25/05/29,01:13:02,01,12,1, 11.9,1,1, 13.771, 10406.421, 501.385, 53100.111 25/05/29,01:13:02,02,12,1, 11.9,1,1, 13.771, 10406.451, 501.387, 53100.205 25/05/29,01:13:02,03,12,1, 11.9,1,1, 13.771, 10406.476, 501.390, 53100.106 25/05/29,01:13:02,04,12,1, 11.9,1,1, 13.771, 10406.498, 501.381, 53100.158 25/05/29,01:13:02,05,12,1, 11.9,1,1, 13.771, 10406.501, 501.401, 53099.933 25/05/29,01:13:02,06,12,1, 11.9,1,1, 13.771, 10406.533, 501.422, 53100.216 25/05/29,01:13:02,07,12,1, 11.9,1,1, 13.771, 10406.594, 501.418, 53100.187 25/05/29,01:13:02,08,12,1, 11.9,1,1, 13.771, 10406.622, 501.437, 53100.206 25/05/29,01:13:02,09,12,1, 11.9,1,1, 13.771, 10406.619, 501.444, 53100.197 25/05/29,01:13:02,10,12,1, 11.9,1,1, 13.771, 10406.658, 501.443, 53100.180 25/05/29,01:13:02,11,12,1, 11.9,1,1, 13.771, 10406.671, 501.481, 53100.149 25/05/29,01:13:02,12,12,1, 11.9,1,1, 13.771, 10406.697, 501.487, 53100.223 25/05/29,01:13:02,13,12,1, 11.9,1,1, 13.771, 10406.734, 501.452, 53100.171 25/05/29,01:13:02,14,12,1, 11.9,1,1, 13.771, 10406.770, 501.488, 53100.216 25/05/29,01:13:02,15,12,1, 11.9,1,1, 13.771, 10406.751, 501.506, 53100.363 25/05/29,01:13:02,16,12,1, 11.9,1,1, 13.771, 10406.782, 501.496, 53100.253 25/05/29,01:13:02,17,12,1, 11.9,1,1, 13.771, 10406.830, 501.498, 53100.255 25/05/29,01:13:02,18,12,1, 11.9,1,1, 13.771, 10406.854, 501.458, 53100.198 25/05/29,01:13:02,19,12,1, 11.9,1,1, 13.771, 10406.868, 501.516, 53100.243 25/05/29,01:13:03,00,11,1, 11.9,1,1, 13.772, 10406.864, 501.516, 53100.243 25/05/29,01:13:03,01,11,1, 11.9,1,1, 13.772, 10406.945, 501.485, 53100.213 25/05/29,01:13:03,02,11,1, 11.9,1,1, 13.772, 10406.959, 501.471, 53100.273 25/05/29,01:13:03,03,11,1, 11.9,1,1, 13.772, 10407.001, 501.491, 53100.202 25/05/29,01:13:03,04,11,1, 11.9,1,1, 13.772, 10407.007, 501.497, 53100.265 25/05/29,01:13:03,05,11,1, 11.9,1,1, 13.772, 10407.038, 501.502, 53100.224 25/05/29,01:13:03,06,11,1, 11.9,1,1, 13.772, 10407.045, 501.482, 53100.219 25/05/29,01:13:03,07,11,1, 11.9,1,1, 13.772, 10407.072, 501.474, 53100.279 25/05/29,01:13:03,08,11,1, 11.9,1,1, 13.772, 10407.123, 501.459, 53100.175 25/05/29,01:13:03,09,11,1, 11.9,1,1, 13.772, 10407.134, 501.451, 53100.220 25/05/29,01:13:03,10,11,1, 11.9,1,1, 13.772, 10407.186, 501.434, 53100.238 25/05/29,01:13:03,11,11,1, 11.9,1,1, 13.772, 10407.213, 501.451, 53100.248 25/05/29,01:13:03,12,11,1, 11.9,1,1, 13.772, 10407.239, 501.402, 53100.232 25/05/29,01:13:03,13,11,1, 11.9,1,1, 13.772, 10407.259, 501.401, 53100.123 25/05/29,01:13:03,14,11,1, 11.9,1,1, 13.772, 10407.289, 501.412, 53100.181 25/05/29,01:13:03,15,11,1, 11.9,1,1, 13.772, 10407.295, 501.414, 53100.216 25/05/29,01:13:03,16,11,1, 11.9,1,1, 13.772, 10407.363, 501.384, 53100.158 25/05/29,01:13:03,17,11,1, 11.9,1,1, 13.772, 10407.379, 501.389, 53100.130 25/05/29,01:13:03,18,11,1, 11.9,1,1, 13.772, 10407.435, 501.417, 53100.275 25/05/29,01:13:03,19,11,1, 11.9,1,1, 13.772, 10407.439, 501.408, 53100.236 25/05/29,01:13:04,00,11,1, 11.9,1,1, 13.775, 10407.431, 501.408, 53100.236 25/05/29,01:13:04,01,11,1, 11.9,1,1, 13.775, 10407.528, 501.365, 53100.209 25/05/29,01:13:04,02,11,1, 11.9,1,1, 13.775, 10407.543, 501.367, 53100.204 25/05/29,01:13:04,03,11,1, 11.9,1,1, 13.775, 10407.588, 501.332, 53100.208 25/05/29,01:13:04,04,11,1, 11.9,1,1, 13.775, 10407.604, 501.331, 53100.134 25/05/29,01:13:04,05,11,1, 11.9,1,1, 13.775, 10407.640, 501.330, 53100.146 25/05/29,01:13:04,06,11,1, 11.9,1,1, 13.775, 10407.665, 501.350, 53100.194 25/05/29,01:13:04,07,11,1, 11.9,1,1, 13.775, 10407.683, 501.347, 53100.217 25/05/29,01:13:04,08,11,1, 11.9,1,1, 13.775, 10407.744, 501.330, 53100.129 25/05/29,01:13:04,09,11,1, 11.9,1,1, 13.775, 10407.764, 501.370, 53100.235 25/05/29,01:13:04,10,11,1, 11.9,1,1, 13.775, 10407.791, 501.354, 53100.146 25/05/29,01:13:04,11,11,1, 11.9,1,1, 13.775, 10407.828, 501.361, 53100.198 25/05/29,01:13:04,12,11,1, 11.9,1,1, 13.775, 10407.843, 501.338, 53100.206 25/05/29,01:13:04,13,11,1, 11.9,1,1, 13.775, 10407.937, 501.363, 53100.150 25/05/29,01:13:04,14,11,1, 11.9,1,1, 13.775, 10407.920, 501.344, 53100.142 25/05/29,01:13:04,15,11,1, 11.9,1,1, 13.775, 10407.970, 501.359, 53100.189 25/05/29,01:13:04,16,11,1, 11.9,1,1, 13.775, 10408.007, 501.368, 53100.204 25/05/29,01:13:04,17,11,1, 11.9,1,1, 13.775, 10408.031, 501.397, 53100.237 25/05/29,01:13:04,18,11,1, 11.9,1,1, 13.775, 10408.044, 501.392, 53100.249 25/05/29,01:13:04,19,11,1, 11.9,1,1, 13.775, 10408.074, 501.401, 53100.261 25/05/29,01:13:05,00,11,1, 11.9,1,1, 13.771, 10408.065, 501.401, 53100.261 25/05/29,01:13:05,01,11,1, 11.9,1,1, 13.771, 10408.152, 501.415, 53100.292 25/05/29,01:13:05,02,11,1, 11.9,1,1, 13.771, 10408.169, 501.441, 53100.270 25/05/29,01:13:05,03,11,1, 11.9,1,1, 13.771, 10408.193, 501.402, 53100.287 25/05/29,01:13:05,04,11,1, 11.9,1,1, 13.771, 10408.207, 501.427, 53100.190 25/05/29,01:13:05,05,11,1, 11.9,1,1, 13.771, 10408.259, 501.452, 53100.316 25/05/29,01:13:05,06,11,1, 11.9,1,1, 13.771, 10408.290, 501.453, 53100.275 25/05/29,01:13:05,07,11,1, 11.9,1,1, 13.771, 10408.274, 501.451, 53100.254 25/05/29,01:13:05,08,11,1, 11.9,1,1, 13.771, 10408.310, 501.465, 53100.301 25/05/29,01:13:05,09,11,1, 11.9,1,1, 13.771, 10408.361, 501.464, 53100.307 25/05/29,01:13:05,10,11,1, 11.9,1,1, 13.771, 10408.352, 501.469, 53100.276 25/05/29,01:13:05,11,11,1, 11.9,1,1, 13.771, 10408.374, 501.469, 53100.271 25/05/29,01:13:05,12,11,1, 11.9,1,1, 13.771, 10408.383, 501.467, 53100.270 25/05/29,01:13:05,13,11,1, 11.9,1,1, 13.771, 10408.419, 501.465, 53100.248 25/05/29,01:13:05,14,11,1, 11.9,1,1, 13.771, 10408.431, 501.468, 53100.308 25/05/29,01:13:05,15,11,1, 11.9,1,1, 13.771, 10408.427, 501.490, 53100.240 25/05/29,01:13:05,16,11,1, 11.9,1,1, 13.771, 10408.435, 501.488, 53100.300 25/05/29,01:13:05,17,11,1, 11.9,1,1, 13.771, 10408.448, 501.502, 53100.270 25/05/29,01:13:05,18,11,1, 11.9,1,1, 13.771, 10408.435, 501.495, 53100.275 25/05/29,01:13:05,19,11,1, 11.9,1,1, 13.771, 10408.467, 501.519, 53100.305 25/05/29,01:13:06,00,11,1, 11.8,1,1, 13.774, 10408.466, 501.519, 53100.305 25/05/29,01:13:06,01,11,1, 11.8,1,1, 13.774, 10408.475, 501.542, 53100.271 25/05/29,01:13:06,02,11,1, 11.8,1,1, 13.774, 10408.479, 501.520, 53100.239 25/05/29,01:13:06,03,11,1, 11.8,1,1, 13.774, 10408.465, 501.567, 53100.280 25/05/29,01:13:06,04,11,1, 11.8,1,1, 13.774, 10408.467, 501.572, 53100.294 25/05/29,01:13:06,05,11,1, 11.8,1,1, 13.774, 10408.492, 501.581, 53100.297 25/05/29,01:13:06,06,11,1, 11.8,1,1, 13.774, 10408.442, 501.594, 53100.331 25/05/29,01:13:06,07,11,1, 11.8,1,1, 13.774, 10408.472, 501.604, 53100.371 25/05/29,01:13:06,08,11,1, 11.8,1,1, 13.774, 10408.469, 501.626, 53100.350 25/05/29,01:13:06,09,11,1, 11.8,1,1, 13.774, 10408.448, 501.619, 53100.357 25/05/29,01:13:06,10,11,1, 11.8,1,1, 13.774, 10408.486, 501.642, 53100.371 25/05/29,01:13:06,11,11,1, 11.8,1,1, 13.774, 10408.450, 501.680, 53100.368 25/05/29,01:13:06,12,11,1, 11.8,1,1, 13.774, 10408.468, 501.715, 53100.439 25/05/29,01:13:06,13,11,1, 11.8,1,1, 13.774, 10408.482, 501.729, 53100.452 25/05/29,01:13:06,14,11,1, 11.8,1,1, 13.774, 10408.471, 501.760, 53100.438 25/05/29,01:13:06,15,11,1, 11.8,1,1, 13.774, 10408.477, 501.757, 53100.391 25/05/29,01:13:06,16,11,1, 11.8,1,1, 13.774, 10408.469, 501.761, 53100.361 25/05/29,01:13:06,17,11,1, 11.8,1,1, 13.774, 10408.483, 501.803, 53100.437 25/05/29,01:13:06,18,11,1, 11.8,1,1, 13.774, 10408.500, 501.822, 53100.477 25/05/29,01:13:06,19,11,1, 11.8,1,1, 13.774, 10408.484, 501.841, 53100.450 25/05/29,01:13:07,00,11,1, 11.9,1,1, 13.772, 10408.483, 501.841, 53100.450 25/05/29,01:13:07,01,11,1, 11.9,1,1, 13.772, 10408.529, 501.884, 53100.535 25/05/29,01:13:07,02,11,1, 11.9,1,1, 13.772, 10408.523, 501.887, 53100.495 25/05/29,01:13:07,03,11,1, 11.9,1,1, 13.772, 10408.523, 501.918, 53100.480 25/05/29,01:13:07,04,11,1, 11.9,1,1, 13.772, 10408.557, 501.927, 53100.488 25/05/29,01:13:07,05,11,1, 11.9,1,1, 13.772, 10408.592, 501.963, 53100.448 25/05/29,01:13:07,06,11,1, 11.9,1,1, 13.772, 10408.583, 502.005, 53100.481 25/05/29,01:13:07,07,11,1, 11.9,1,1, 13.772, 10408.595, 501.994, 53100.566 25/05/29,01:13:07,08,11,1, 11.9,1,1, 13.772, 10408.604, 502.009, 53100.490 25/05/29,01:13:07,09,11,1, 11.9,1,1, 13.772, 10408.626, 502.029, 53100.573 25/05/29,01:13:07,10,11,1, 11.9,1,1, 13.772, 10408.630, 502.056, 53100.648 25/05/29,01:13:07,11,11,1, 11.9,1,1, 13.772, 10408.647, 502.053, 53100.606 25/05/29,01:13:07,12,11,1, 11.9,1,1, 13.772, 10408.668, 502.076, 53100.512 25/05/29,01:13:07,13,11,1, 11.9,1,1, 13.772, 10408.668, 502.113, 53100.556 25/05/29,01:13:07,14,11,1, 11.9,1,1, 13.772, 10408.662, 502.120, 53100.603 25/05/29,01:13:07,15,11,1, 11.9,1,1, 13.772, 10408.701, 502.131, 53100.632 25/05/29,01:13:07,16,11,1, 11.9,1,1, 13.772, 10408.710, 502.146, 53100.585 25/05/29,01:13:07,17,11,1, 11.9,1,1, 13.772, 10408.745, 502.133, 53100.618 25/05/29,01:13:07,18,11,1, 11.9,1,1, 13.772, 10408.749, 502.149, 53100.675 25/05/29,01:13:07,19,11,1, 11.9,1,1, 13.772, 10408.763, 502.163, 53100.591 25/05/29,01:13:08,00,11,1, 11.9,1,1, 13.769, 10408.758, 502.163, 53100.591 25/05/29,01:13:08,01,11,1, 11.9,1,1, 13.769, 10408.790, 502.200, 53100.647 25/05/29,01:13:08,02,11,1, 11.9,1,1, 13.769, 10408.811, 502.228, 53100.622 25/05/29,01:13:08,03,11,1, 11.9,1,1, 13.769, 10408.840, 502.226, 53100.658 25/05/29,01:13:08,04,11,1, 11.9,1,1, 13.769, 10408.832, 502.236, 53100.631 25/05/29,01:13:08,05,11,1, 11.9,1,1, 13.769, 10408.841, 502.274, 53100.643 25/05/29,01:13:08,06,11,1, 11.9,1,1, 13.769, 10408.867, 502.266, 53100.635 25/05/29,01:13:08,07,11,1, 11.9,1,1, 13.769, 10408.855, 502.293, 53100.699 25/05/29,01:13:08,08,11,1, 11.9,1,1, 13.769, 10408.911, 502.350, 53100.677 25/05/29,01:13:08,09,11,1, 11.9,1,1, 13.769, 10408.920, 502.338, 53100.676 25/05/29,01:13:08,10,11,1, 11.9,1,1, 13.769, 10408.925, 502.369, 53100.660 25/05/29,01:13:08,11,11,1, 11.9,1,1, 13.769, 10408.938, 502.377, 53100.671 25/05/29,01:13:08,12,11,1, 11.9,1,1, 13.769, 10408.956, 502.403, 53100.800 25/05/29,01:13:08,13,11,1, 11.9,1,1, 13.769, 10408.985, 502.419, 53100.704 25/05/29,01:13:08,14,11,1, 11.9,1,1, 13.769, 10408.985, 502.419, 53100.706 25/05/29,01:13:08,15,11,1, 11.9,1,1, 13.769, 10409.032, 502.444, 53100.839 25/05/29,01:13:08,16,11,1, 11.9,1,1, 13.769, 10409.012, 502.468, 53100.847 25/05/29,01:13:08,17,11,1, 11.9,1,1, 13.769, 10409.057, 502.476, 53100.871 25/05/29,01:13:08,18,11,1, 11.9,1,1, 13.769, 10409.077, 502.480, 53100.786 25/05/29,01:13:08,19,11,1, 11.9,1,1, 13.769, 10409.103, 502.516, 53100.809 25/05/29,01:13:09,00,11,1, 12.0,1,1, 13.775, 10409.100, 502.516, 53100.809 25/05/29,01:13:09,01,11,1, 12.0,1,1, 13.775, 10409.149, 502.548, 53100.857 25/05/29,01:13:09,02,11,1, 12.0,1,1, 13.775, 10409.172, 502.533, 53100.803 25/05/29,01:13:09,03,11,1, 12.0,1,1, 13.775, 10409.184, 502.549, 53100.820 25/05/29,01:13:09,04,11,1, 12.0,1,1, 13.775, 10409.237, 502.549, 53100.855 25/05/29,01:13:09,05,11,1, 12.0,1,1, 13.775, 10409.262, 502.553, 53100.851 25/05/29,01:13:09,06,11,1, 12.0,1,1, 13.775, 10409.278, 502.571, 53100.859 25/05/29,01:13:09,07,11,1, 12.0,1,1, 13.775, 10409.358, 502.602, 53100.854 25/05/29,01:13:09,08,11,1, 12.0,1,1, 13.775, 10409.363, 502.602, 53100.787 25/05/29,01:13:09,09,11,1, 12.0,1,1, 13.775, 10409.423, 502.628, 53100.869 25/05/29,01:13:09,10,11,1, 12.0,1,1, 13.775, 10409.446, 502.642, 53100.886 25/05/29,01:13:09,11,11,1, 12.0,1,1, 13.775, 10409.478, 502.628, 53100.812 25/05/29,01:13:09,12,11,1, 12.0,1,1, 13.775, 10409.525, 502.654, 53100.806 25/05/29,01:13:09,13,11,1, 12.0,1,1, 13.775, 10409.556, 502.638, 53100.802 25/05/29,01:13:09,14,11,1, 12.0,1,1, 13.775, 10409.586, 502.635, 53100.816 25/05/29,01:13:09,15,11,1, 12.0,1,1, 13.775, 10409.636, 502.676, 53100.843 25/05/29,01:13:09,16,11,1, 12.0,1,1, 13.775, 10409.668, 502.673, 53100.898 25/05/29,01:13:09,17,11,1, 12.0,1,1, 13.775, 10409.708, 502.668, 53100.836 25/05/29,01:13:09,18,11,1, 12.0,1,1, 13.775, 10409.750, 502.703, 53100.886 25/05/29,01:13:09,19,11,1, 12.0,1,1, 13.775, 10409.799, 502.708, 53100.833 25/05/29,01:13:10,00,11,1, 11.9,1,1, 13.771, 10409.793, 502.708, 53100.833 25/05/29,01:13:10,01,11,1, 11.9,1,1, 13.771, 10409.867, 502.711, 53100.861 25/05/29,01:13:10,02,11,1, 11.9,1,1, 13.771, 10409.922, 502.713, 53100.889 25/05/29,01:13:10,03,11,1, 11.9,1,1, 13.771, 10409.974, 502.723, 53100.814 25/05/29,01:13:10,04,11,1, 11.9,1,1, 13.771, 10410.011, 502.740, 53100.896 25/05/29,01:13:10,05,11,1, 11.9,1,1, 13.771, 10410.021, 502.754, 53100.933 25/05/29,01:13:10,06,11,1, 11.9,1,1, 13.771, 10410.087, 502.745, 53100.921 25/05/29,01:13:10,07,11,1, 11.9,1,1, 13.771, 10410.126, 502.753, 53100.890 25/05/29,01:13:10,08,11,1, 11.9,1,1, 13.771, 10410.162, 502.728, 53100.851 25/05/29,01:13:10,09,11,1, 11.9,1,1, 13.771, 10410.227, 502.746, 53100.848 25/05/29,01:13:10,10,11,1, 11.9,1,1, 13.771, 10410.260, 502.772, 53100.852 25/05/29,01:13:10,11,11,1, 11.9,1,1, 13.771, 10410.289, 502.777, 53100.841 25/05/29,01:13:10,12,11,1, 11.9,1,1, 13.771, 10410.336, 502.791, 53100.974 25/05/29,01:13:10,13,11,1, 11.9,1,1, 13.771, 10410.374, 502.793, 53100.898 25/05/29,01:13:10,14,11,1, 11.9,1,1, 13.771, 10410.385, 502.797, 53100.879 25/05/29,01:13:10,15,11,1, 11.9,1,1, 13.771, 10410.408, 502.803, 53100.896 25/05/29,01:13:10,16,11,1, 11.9,1,1, 13.771, 10410.452, 502.822, 53100.926 25/05/29,01:13:10,17,11,1, 11.9,1,1, 13.771, 10410.482, 502.829, 53100.909 25/05/29,01:13:10,18,11,1, 11.9,1,1, 13.771, 10410.524, 502.822, 53100.887 25/05/29,01:13:10,19,11,1, 11.9,1,1, 13.771, 10410.564, 502.836, 53100.943 25/05/29,01:13:11,00,11,1, 12.0,1,1, 13.771, 10410.560, 502.836, 53100.943 25/05/29,01:13:11,01,11,1, 12.0,1,1, 13.771, 10410.616, 502.842, 53100.870 25/05/29,01:13:11,02,11,1, 12.0,1,1, 13.771, 10410.618, 502.846, 53100.863 25/05/29,01:13:11,03,11,1, 12.0,1,1, 13.771, 10410.666, 502.865, 53100.929 25/05/29,01:13:11,04,11,1, 12.0,1,1, 13.771, 10410.686, 502.860, 53100.891 25/05/29,01:13:11,05,11,1, 12.0,1,1, 13.771, 10410.712, 502.886, 53100.873 25/05/29,01:13:11,06,11,1, 12.0,1,1, 13.771, 10410.728, 502.899, 53100.884 25/05/29,01:13:11,07,11,1, 12.0,1,1, 13.771, 10410.785, 502.919, 53100.892 25/05/29,01:13:11,08,11,1, 12.0,1,1, 13.771, 10410.766, 502.914, 53100.912 25/05/29,01:13:11,09,11,1, 12.0,1,1, 13.771, 10410.822, 502.924, 53100.885 25/05/29,01:13:11,10,11,1, 12.0,1,1, 13.771, 10410.840, 502.923, 53100.926 25/05/29,01:13:11,11,11,1, 12.0,1,1, 13.771, 10410.871, 502.943, 53100.930 25/05/29,01:13:11,12,11,1, 12.0,1,1, 13.771, 10410.889, 502.963, 53100.916 25/05/29,01:13:11,13,11,1, 12.0,1,1, 13.771, 10410.889, 502.932, 53100.913 25/05/29,01:13:11,14,11,1, 12.0,1,1, 13.771, 10410.897, 502.939, 53100.935 25/05/29,01:13:11,15,11,1, 12.0,1,1, 13.771, 10410.924, 502.952, 53100.926 25/05/29,01:13:11,16,11,1, 12.0,1,1, 13.771, 10410.928, 502.959, 53100.941 25/05/29,01:13:11,17,11,1, 12.0,1,1, 13.771, 10410.937, 502.973, 53100.948 25/05/29,01:13:11,18,11,1, 12.0,1,1, 13.771, 10410.949, 502.973, 53100.965 25/05/29,01:13:11,19,11,1, 12.0,1,1, 13.771, 10410.940, 502.985, 53100.928 25/05/29,01:13:12,00,11,1, 12.0,1,1, 13.769, 10410.936, 502.985, 53100.928 25/05/29,01:13:12,01,11,1, 12.0,1,1, 13.769, 10410.965, 503.031, 53100.979 25/05/29,01:13:12,02,11,1, 12.0,1,1, 13.769, 10410.966, 502.999, 53100.888 25/05/29,01:13:12,03,11,1, 12.0,1,1, 13.769, 10410.973, 503.018, 53100.970 25/05/29,01:13:12,04,11,1, 12.0,1,1, 13.769, 10410.954, 503.056, 53100.919 25/05/29,01:13:12,05,11,1, 12.0,1,1, 13.769, 10410.946, 503.073, 53100.914 25/05/29,01:13:12,06,11,1, 12.0,1,1, 13.769, 10410.963, 503.071, 53100.924 25/05/29,01:13:12,07,11,1, 12.0,1,1, 13.769, 10410.960, 503.088, 53100.953 25/05/29,01:13:12,08,11,1, 12.0,1,1, 13.769, 10410.939, 503.106, 53100.948 25/05/29,01:13:12,09,11,1, 12.0,1,1, 13.769, 10410.942, 503.109, 53100.978 25/05/29,01:13:12,10,11,1, 12.0,1,1, 13.769, 10410.925, 503.136, 53101.057 25/05/29,01:13:12,11,11,1, 12.0,1,1, 13.769, 10410.906, 503.173, 53101.003 25/05/29,01:13:12,12,11,1, 12.0,1,1, 13.769, 10410.900, 503.189, 53101.061 25/05/29,01:13:12,13,11,1, 12.0,1,1, 13.769, 10410.873, 503.218, 53100.981 25/05/29,01:13:12,14,11,1, 12.0,1,1, 13.769, 10410.888, 503.228, 53101.002 25/05/29,01:13:12,15,11,1, 12.0,1,1, 13.769, 10410.888, 503.232, 53101.093 25/05/29,01:13:12,16,11,1, 12.0,1,1, 13.769, 10410.859, 503.253, 53101.136 25/05/29,01:13:12,17,11,1, 12.0,1,1, 13.769, 10410.887, 503.267, 53101.063 25/05/29,01:13:12,18,11,1, 12.0,1,1, 13.769, 10410.847, 503.297, 53101.078 25/05/29,01:13:12,19,11,1, 12.0,1,1, 13.769, 10410.849, 503.302, 53101.079 25/05/29,01:13:13,00,11,1, 11.9,1,1, 13.770, 10410.844, 503.302, 53101.079 25/05/29,01:13:13,01,11,1, 11.9,1,1, 13.770, 10410.848, 503.342, 53101.124 25/05/29,01:13:13,02,11,1, 11.9,1,1, 13.770, 10410.859, 503.360, 53101.133 25/05/29,01:13:13,03,11,1, 11.9,1,1, 13.770, 10410.851, 503.412, 53101.149 25/05/29,01:13:13,04,11,1, 11.9,1,1, 13.770, 10410.849, 503.422, 53101.178 25/05/29,01:13:13,05,11,1, 11.9,1,1, 13.770, 10410.876, 503.441, 53101.170 25/05/29,01:13:13,06,11,1, 11.9,1,1, 13.770, 10410.868, 503.461, 53101.202 25/05/29,01:13:13,07,11,1, 11.9,1,1, 13.770, 10410.884, 503.488, 53101.185 25/05/29,01:13:13,08,11,1, 11.9,1,1, 13.770, 10410.886, 503.524, 53101.232 25/05/29,01:13:13,09,11,1, 11.9,1,1, 13.770, 10410.875, 503.529, 53101.264 25/05/29,01:13:13,10,11,1, 11.9,1,1, 13.770, 10410.935, 503.556, 53101.229 25/05/29,01:13:13,11,11,1, 11.9,1,1, 13.770, 10410.908, 503.599, 53101.289 25/05/29,01:13:13,12,11,1, 11.9,1,1, 13.770, 10410.904, 503.614, 53101.211 25/05/29,01:13:13,13,11,1, 11.9,1,1, 13.770, 10410.927, 503.632, 53101.233 25/05/29,01:13:13,14,11,1, 11.9,1,1, 13.770, 10410.932, 503.676, 53101.298 25/05/29,01:13:13,15,11,1, 11.9,1,1, 13.770, 10410.936, 503.709, 53101.219 25/05/29,01:13:13,16,11,1, 11.9,1,1, 13.770, 10410.945, 503.696, 53101.312 25/05/29,01:13:13,17,11,1, 11.9,1,1, 13.770, 10410.937, 503.747, 53101.307 25/05/29,01:13:13,18,11,1, 11.9,1,1, 13.770, 10410.959, 503.770, 53101.377 25/05/29,01:13:13,19,11,1, 11.9,1,1, 13.770, 10410.961, 503.771, 53101.355 25/05/29,01:13:14,00,11,1, 12.1,1,1, 13.773, 10410.953, 503.771, 53101.355 25/05/29,01:13:14,01,11,1, 12.1,1,1, 13.773, 10410.969, 503.797, 53101.321 25/05/29,01:13:14,02,11,1, 12.1,1,1, 13.773, 10410.991, 503.825, 53101.347 25/05/29,01:13:14,03,11,1, 12.1,1,1, 13.773, 10410.966, 503.822, 53101.321 25/05/29,01:13:14,04,11,1, 12.1,1,1, 13.773, 10410.997, 503.861, 53101.406 25/05/29,01:13:14,05,11,1, 12.1,1,1, 13.773, 10410.989, 503.880, 53101.362 25/05/29,01:13:14,06,11,1, 12.1,1,1, 13.773, 10411.000, 503.893, 53101.371 25/05/29,01:13:14,07,11,1, 12.1,1,1, 13.773, 10411.014, 503.895, 53101.376 25/05/29,01:13:14,08,11,1, 12.1,1,1, 13.773, 10411.007, 503.929, 53101.435 25/05/29,01:13:14,09,11,1, 12.1,1,1, 13.773, 10410.999, 503.960, 53101.454 25/05/29,01:13:14,10,11,1, 12.1,1,1, 13.773, 10411.020, 503.926, 53101.385 25/05/29,01:13:14,11,11,1, 12.1,1,1, 13.773, 10411.013, 503.988, 53101.398 25/05/29,01:13:14,12,11,1, 12.1,1,1, 13.773, 10411.018, 503.986, 53101.405 25/05/29,01:13:14,13,11,1, 12.1,1,1, 13.773, 10411.034, 504.022, 53101.528 25/05/29,01:13:14,14,11,1, 12.1,1,1, 13.773, 10411.047, 504.027, 53101.536 25/05/29,01:13:14,15,11,1, 12.1,1,1, 13.773, 10411.054, 504.060, 53101.479 25/05/29,01:13:14,16,11,1, 12.1,1,1, 13.773, 10411.043, 504.043, 53101.489 25/05/29,01:13:14,17,11,1, 12.1,1,1, 13.773, 10411.007, 504.085, 53101.537 25/05/29,01:13:14,18,11,1, 12.1,1,1, 13.773, 10411.016, 504.074, 53101.532 25/05/29,01:13:14,19,11,1, 12.1,1,1, 13.773, 10411.028, 504.102, 53101.534 25/05/29,01:13:15,00,10,1, 11.9,1,1, 13.773, 10411.028, 504.102, 53101.534 25/05/29,01:13:15,01,10,1, 11.9,1,1, 13.773, 10411.019, 504.115, 53101.523 25/05/29,01:13:15,02,10,1, 11.9,1,1, 13.773, 10411.014, 504.115, 53101.601 25/05/29,01:13:15,03,10,1, 11.9,1,1, 13.773, 10410.996, 504.124, 53101.536 25/05/29,01:13:15,04,10,1, 11.9,1,1, 13.773, 10410.997, 504.149, 53101.598 25/05/29,01:13:15,05,10,1, 11.9,1,1, 13.773, 10411.014, 504.128, 53101.558 25/05/29,01:13:15,06,10,1, 11.9,1,1, 13.773, 10410.977, 504.140, 53101.524 25/05/29,01:13:15,07,10,1, 11.9,1,1, 13.773, 10410.986, 504.151, 53101.522 25/05/29,01:13:15,08,10,1, 11.9,1,1, 13.773, 10410.972, 504.165, 53101.613 25/05/29,01:13:15,09,10,1, 11.9,1,1, 13.773, 10410.952, 504.164, 53101.633 25/05/29,01:13:15,10,10,1, 11.9,1,1, 13.773, 10410.966, 504.199, 53101.593 25/05/29,01:13:15,11,10,1, 11.9,1,1, 13.773, 10410.922, 504.224, 53101.656 25/05/29,01:13:15,12,10,1, 11.9,1,1, 13.773, 10410.908, 504.229, 53101.584 25/05/29,01:13:15,13,10,1, 11.9,1,1, 13.773, 10410.892, 504.248, 53101.578 25/05/29,01:13:15,14,10,1, 11.9,1,1, 13.773, 10410.904, 504.261, 53101.608 25/05/29,01:13:15,15,10,1, 11.9,1,1, 13.773, 10410.868, 504.290, 53101.677 25/05/29,01:13:15,16,10,1, 11.9,1,1, 13.773, 10410.870, 504.310, 53101.658 25/05/29,01:13:15,17,10,1, 11.9,1,1, 13.773, 10410.835, 504.332, 53101.748 25/05/29,01:13:15,18,10,1, 11.9,1,1, 13.773, 10410.858, 504.334, 53101.661 25/05/29,01:13:15,19,10,1, 11.9,1,1, 13.773, 10410.813, 504.366, 53101.770 25/05/29,01:13:16,00,10,1, 11.9,1,1, 13.770, 10410.811, 504.366, 53101.770 25/05/29,01:13:16,01,10,1, 11.9,1,1, 13.770, 10410.760, 504.406, 53101.794 25/05/29,01:13:16,02,10,1, 11.9,1,1, 13.770, 10410.756, 504.416, 53101.781 25/05/29,01:13:16,03,10,1, 11.9,1,1, 13.770, 10410.752, 504.452, 53101.787 25/05/29,01:13:16,04,10,1, 11.9,1,1, 13.770, 10410.708, 504.494, 53101.816 25/05/29,01:13:16,05,10,1, 11.9,1,1, 13.770, 10410.715, 504.491, 53101.841 25/05/29,01:13:16,06,10,1, 11.9,1,1, 13.770, 10410.703, 504.533, 53101.838 25/05/29,01:13:16,07,10,1, 11.9,1,1, 13.770, 10410.681, 504.562, 53101.792 25/05/29,01:13:16,08,10,1, 11.9,1,1, 13.770, 10410.696, 504.565, 53101.865 25/05/29,01:13:16,09,10,1, 11.9,1,1, 13.770, 10410.696, 504.616, 53101.861 25/05/29,01:13:16,10,10,1, 11.9,1,1, 13.770, 10410.668, 504.635, 53101.840 25/05/29,01:13:16,11,10,1, 11.9,1,1, 13.770, 10410.675, 504.624, 53101.837 25/05/29,01:13:16,12,10,1, 11.9,1,1, 13.770, 10410.674, 504.665, 53101.909 25/05/29,01:13:16,13,10,1, 11.9,1,1, 13.770, 10410.680, 504.693, 53101.904 25/05/29,01:13:16,14,10,1, 11.9,1,1, 13.770, 10410.665, 504.716, 53101.940 25/05/29,01:13:16,15,10,1, 11.9,1,1, 13.770, 10410.655, 504.754, 53101.869 25/05/29,01:13:16,16,10,1, 11.9,1,1, 13.770, 10410.657, 504.746, 53101.890 25/05/29,01:13:16,17,10,1, 11.9,1,1, 13.770, 10410.646, 504.780, 53101.924 25/05/29,01:13:16,18,10,1, 11.9,1,1, 13.770, 10410.648, 504.800, 53102.006 25/05/29,01:13:16,19,10,1, 11.9,1,1, 13.770, 10410.630, 504.834, 53101.967 25/05/29,01:13:17,00,10,1, 11.9,1,1, 13.769, 10410.627, 504.834, 53101.967 25/05/29,01:13:17,01,10,1, 11.9,1,1, 13.769, 10410.597, 504.867, 53101.986 25/05/29,01:13:17,02,10,1, 11.9,1,1, 13.769, 10410.562, 504.904, 53102.038 25/05/29,01:13:17,03,10,1, 11.9,1,1, 13.769, 10410.544, 504.903, 53101.983 25/05/29,01:13:17,04,10,1, 11.9,1,1, 13.769, 10410.533, 504.965, 53102.076 25/05/29,01:13:17,05,10,1, 11.9,1,1, 13.769, 10410.520, 504.972, 53102.038 25/05/29,01:13:17,06,10,1, 11.9,1,1, 13.769, 10410.483, 504.995, 53102.009 25/05/29,01:13:17,07,10,1, 11.9,1,1, 13.769, 10410.471, 505.020, 53102.060 25/05/29,01:13:17,08,10,1, 11.9,1,1, 13.769, 10410.421, 505.049, 53102.098 25/05/29,01:13:17,09,10,1, 11.9,1,1, 13.769, 10410.379, 505.063, 53102.069 25/05/29,01:13:17,10,10,1, 11.9,1,1, 13.769, 10410.389, 505.090, 53102.117 25/05/29,01:13:17,11,10,1, 11.9,1,1, 13.769, 10410.360, 505.115, 53102.178 25/05/29,01:13:17,12,10,1, 11.9,1,1, 13.769, 10410.352, 505.142, 53102.141 25/05/29,01:13:17,13,10,1, 11.9,1,1, 13.769, 10410.354, 505.142, 53102.155 25/05/29,01:13:17,14,10,1, 11.9,1,1, 13.769, 10410.311, 505.159, 53102.207 25/05/29,01:13:17,15,10,1, 11.9,1,1, 13.769, 10410.318, 505.182, 53102.152 25/05/29,01:13:17,16,10,1, 11.9,1,1, 13.769, 10410.294, 505.215, 53102.238 25/05/29,01:13:17,17,10,1, 11.9,1,1, 13.769, 10410.284, 505.222, 53102.243 25/05/29,01:13:17,18,10,1, 11.9,1,1, 13.769, 10410.271, 505.237, 53102.244 25/05/29,01:13:17,19,10,1, 11.9,1,1, 13.769, 10410.255, 505.277, 53102.279 25/05/29,01:13:18,00,10,1, 11.9,1,1, 13.768, 10410.252, 505.277, 53102.279 25/05/29,01:13:18,01,10,1, 11.9,1,1, 13.768, 10410.185, 505.284, 53102.283 25/05/29,01:13:18,02,10,1, 11.9,1,1, 13.768, 10410.202, 505.319, 53102.274 25/05/29,01:13:18,03,10,1, 11.9,1,1, 13.768, 10410.215, 505.324, 53102.147 25/05/29,01:13:18,04,10,1, 11.9,1,1, 13.768, 10410.193, 505.349, 53102.234 25/05/29,01:13:18,05,10,1, 11.9,1,1, 13.768, 10410.169, 505.380, 53102.263 25/05/29,01:13:18,06,10,1, 11.9,1,1, 13.768, 10410.183, 505.391, 53102.297 25/05/29,01:13:18,07,10,1, 11.9,1,1, 13.768, 10410.191, 505.426, 53102.361 25/05/29,01:13:18,08,10,1, 11.9,1,1, 13.768, 10410.172, 505.447, 53102.372 25/05/29,01:13:18,09,10,1, 11.9,1,1, 13.768, 10410.196, 505.446, 53102.365 25/05/29,01:13:18,10,10,1, 11.9,1,1, 13.768, 10410.184, 505.478, 53102.447 25/05/29,01:13:18,11,10,1, 11.9,1,1, 13.768, 10410.192, 505.484, 53102.392 25/05/29,01:13:18,12,10,1, 11.9,1,1, 13.768, 10410.153, 505.521, 53102.421 25/05/29,01:13:18,13,10,1, 11.9,1,1, 13.768, 10410.189, 505.508, 53102.382 25/05/29,01:13:18,14,10,1, 11.9,1,1, 13.768, 10410.182, 505.525, 53102.486 25/05/29,01:13:18,15,10,1, 11.9,1,1, 13.768, 10410.179, 505.568, 53102.425 25/05/29,01:13:18,16,10,1, 11.9,1,1, 13.768, 10410.193, 505.559, 53102.413 25/05/29,01:13:18,17,10,1, 11.9,1,1, 13.768, 10410.179, 505.587, 53102.465 25/05/29,01:13:18,18,10,1, 11.9,1,1, 13.768, 10410.139, 505.639, 53102.486 25/05/29,01:13:18,19,10,1, 11.9,1,1, 13.768, 10410.179, 505.650, 53102.535 25/05/29,01:13:19,00,10,1, 12.0,1,1, 13.768, 10410.177, 505.650, 53102.535 25/05/29,01:13:19,01,10,1, 12.0,1,1, 13.768, 10410.165, 505.689, 53102.543 25/05/29,01:13:19,02,10,1, 12.0,1,1, 13.768, 10410.203, 505.704, 53102.567 25/05/29,01:13:19,03,10,1, 12.0,1,1, 13.768, 10410.199, 505.735, 53102.548 25/05/29,01:13:19,04,10,1, 12.0,1,1, 13.768, 10410.209, 505.749, 53102.603 25/05/29,01:13:19,05,10,1, 12.0,1,1, 13.768, 10410.200, 505.765, 53102.516 25/05/29,01:13:19,06,10,1, 12.0,1,1, 13.768, 10410.217, 505.783, 53102.583 25/05/29,01:13:19,07,10,1, 12.0,1,1, 13.768, 10410.217, 505.804, 53102.539 25/05/29,01:13:19,08,10,1, 12.0,1,1, 13.768, 10410.254, 505.849, 53102.632 25/05/29,01:13:19,09,10,1, 12.0,1,1, 13.768, 10410.230, 505.854, 53102.647 25/05/29,01:13:19,10,10,1, 12.0,1,1, 13.768, 10410.251, 505.866, 53102.576 25/05/29,01:13:19,11,10,1, 12.0,1,1, 13.768, 10410.214, 505.899, 53102.650 25/05/29,01:13:19,12,10,1, 12.0,1,1, 13.768, 10410.256, 505.923, 53102.643 25/05/29,01:13:19,13,10,1, 12.0,1,1, 13.768, 10410.276, 505.964, 53102.651 25/05/29,01:13:19,14,10,1, 12.0,1,1, 13.768, 10410.291, 505.960, 53102.713 25/05/29,01:13:19,15,10,1, 12.0,1,1, 13.768, 10410.318, 506.006, 53102.642 25/05/29,01:13:19,16,10,1, 12.0,1,1, 13.768, 10410.311, 506.031, 53102.768 25/05/29,01:13:19,17,10,1, 12.0,1,1, 13.768, 10410.346, 506.050, 53102.727 25/05/29,01:13:19,18,10,1, 12.0,1,1, 13.768, 10410.391, 506.093, 53102.781 25/05/29,01:13:19,19,10,1, 12.0,1,1, 13.768, 10410.396, 506.072, 53102.694 25/05/29,01:13:20,00,10,1, 11.9,1,1, 13.763, 10410.393, 506.072, 53102.694 25/05/29,01:13:20,01,10,1, 11.9,1,1, 13.763, 10410.434, 506.156, 53102.819 25/05/29,01:13:20,02,10,1, 11.9,1,1, 13.763, 10410.441, 506.166, 53102.809 25/05/29,01:13:20,03,10,1, 11.9,1,1, 13.763, 10410.469, 506.183, 53102.741 25/05/29,01:13:20,04,10,1, 11.9,1,1, 13.763, 10410.463, 506.233, 53102.810 25/05/29,01:13:20,05,10,1, 11.9,1,1, 13.763, 10410.511, 506.242, 53102.753 25/05/29,01:13:20,06,10,1, 11.9,1,1, 13.763, 10410.530, 506.238, 53102.700 25/05/29,01:13:20,07,10,1, 11.9,1,1, 13.763, 10410.537, 506.282, 53102.823 25/05/29,01:13:20,08,10,1, 11.9,1,1, 13.763, 10410.546, 506.280, 53102.885 25/05/29,01:13:20,09,10,1, 11.9,1,1, 13.763, 10410.556, 506.304, 53102.857 25/05/29,01:13:20,10,10,1, 11.9,1,1, 13.763, 10410.587, 506.337, 53102.904 25/05/29,01:13:20,11,10,1, 11.9,1,1, 13.763, 10410.578, 506.323, 53102.834 25/05/29,01:13:20,12,10,1, 11.9,1,1, 13.763, 10410.565, 506.381, 53102.875 25/05/29,01:13:20,13,10,1, 11.9,1,1, 13.763, 10410.596, 506.394, 53102.854 25/05/29,01:13:20,14,10,1, 11.9,1,1, 13.763, 10410.583, 506.400, 53102.868 25/05/29,01:13:20,15,10,1, 11.9,1,1, 13.763, 10410.604, 506.409, 53102.877 25/05/29,01:13:20,16,10,1, 11.9,1,1, 13.763, 10410.588, 506.456, 53102.916 25/05/29,01:13:20,17,10,1, 11.9,1,1, 13.763, 10410.607, 506.481, 53102.916 25/05/29,01:13:20,18,10,1, 11.9,1,1, 13.763, 10410.596, 506.496, 53102.885 25/05/29,01:13:20,19,10,1, 11.9,1,1, 13.763, 10410.610, 506.518, 53102.930 25/05/29,01:13:21,00,10,1, 12.0,1,1, 13.767, 10410.602, 506.518, 53102.930 25/05/29,01:13:21,01,10,1, 12.0,1,1, 13.767, 10410.634, 506.566, 53103.000 25/05/29,01:13:21,02,10,1, 12.0,1,1, 13.767, 10410.626, 506.568, 53102.949 25/05/29,01:13:21,03,10,1, 12.0,1,1, 13.767, 10410.645, 506.604, 53103.000 25/05/29,01:13:21,04,10,1, 12.0,1,1, 13.767, 10410.630, 506.629, 53102.931 25/05/29,01:13:21,05,10,1, 12.0,1,1, 13.767, 10410.675, 506.659, 53102.956 25/05/29,01:13:21,06,10,1, 12.0,1,1, 13.767, 10410.676, 506.701, 53102.917 25/05/29,01:13:21,07,10,1, 12.0,1,1, 13.767, 10410.686, 506.706, 53102.985 25/05/29,01:13:21,08,10,1, 12.0,1,1, 13.767, 10410.704, 506.760, 53103.054 25/05/29,01:13:21,09,10,1, 12.0,1,1, 13.767, 10410.706, 506.770, 53103.056 25/05/29,01:13:21,10,10,1, 12.0,1,1, 13.767, 10410.711, 506.774, 53103.101 25/05/29,01:13:21,11,10,1, 12.0,1,1, 13.767, 10410.761, 506.783, 53103.088 25/05/29,01:13:21,12,10,1, 12.0,1,1, 13.767, 10410.749, 506.806, 53103.119 25/05/29,01:13:21,13,10,1, 12.0,1,1, 13.767, 10410.769, 506.851, 53103.099 25/05/29,01:13:21,14,10,1, 12.0,1,1, 13.767, 10410.767, 506.868, 53103.157 25/05/29,01:13:21,15,10,1, 12.0,1,1, 13.767, 10410.784, 506.862, 53103.072 25/05/29,01:13:21,16,10,1, 12.0,1,1, 13.767, 10410.778, 506.855, 53103.088 25/05/29,01:13:21,17,10,1, 12.0,1,1, 13.767, 10410.825, 506.903, 53103.129 25/05/29,01:13:21,18,10,1, 12.0,1,1, 13.767, 10410.788, 506.922, 53103.161 25/05/29,01:13:21,19,10,1, 12.0,1,1, 13.767, 10410.807, 506.902, 53103.129 25/05/29,01:13:22,00,10,1, 11.9,1,1, 13.769, 10410.802, 506.902, 53103.129 25/05/29,01:13:22,01,10,1, 11.9,1,1, 13.769, 10410.775, 506.892, 53103.153 25/05/29,01:13:22,02,10,1, 11.9,1,1, 13.769, 10410.789, 506.901, 53103.076 25/05/29,01:13:22,03,10,1, 11.9,1,1, 13.769, 10410.794, 506.916, 53103.179 25/05/29,01:13:22,04,10,1, 11.9,1,1, 13.769, 10410.768, 506.919, 53103.190 25/05/29,01:13:22,05,10,1, 11.9,1,1, 13.769, 10410.794, 506.920, 53103.097 25/05/29,01:13:22,06,10,1, 11.9,1,1, 13.769, 10410.770, 506.930, 53103.166 25/05/29,01:13:22,07,10,1, 11.9,1,1, 13.769, 10410.783, 506.960, 53103.192 25/05/29,01:13:22,08,10,1, 11.9,1,1, 13.769, 10410.770, 506.954, 53103.198 25/05/29,01:13:22,09,10,1, 11.9,1,1, 13.769, 10410.768, 506.964, 53103.226 25/05/29,01:13:22,10,10,1, 11.9,1,1, 13.769, 10410.774, 506.948, 53103.165 25/05/29,01:13:22,11,10,1, 11.9,1,1, 13.769, 10410.763, 506.945, 53103.195 25/05/29,01:13:22,12,10,1, 11.9,1,1, 13.769, 10410.778, 506.952, 53103.204 25/05/29,01:13:22,13,10,1, 11.9,1,1, 13.769, 10410.768, 506.966, 53103.238 25/05/29,01:13:22,14,10,1, 11.9,1,1, 13.769, 10410.749, 506.976, 53103.210 25/05/29,01:13:22,15,10,1, 11.9,1,1, 13.769, 10410.752, 506.967, 53103.176 25/05/29,01:13:22,16,10,1, 11.9,1,1, 13.769, 10410.767, 506.981, 53103.256 25/05/29,01:13:22,17,10,1, 11.9,1,1, 13.769, 10410.793, 506.993, 53103.222 25/05/29,01:13:22,18,10,1, 11.9,1,1, 13.769, 10410.780, 507.012, 53103.252 25/05/29,01:13:22,19,10,1, 11.9,1,1, 13.769, 10410.757, 507.018, 53103.538 25/05/29,01:13:23,00,11,1, 11.9,1,1, 13.771, 10410.752, 507.018, 53103.538 25/05/29,01:13:23,01,11,1, 11.9,1,1, 13.771, 10410.812, 507.010, 53103.285 25/05/29,01:13:23,02,11,1, 11.9,1,1, 13.771, 10410.785, 507.007, 53103.251 25/05/29,01:13:23,03,11,1, 11.9,1,1, 13.771, 10410.796, 507.032, 53103.290 25/05/29,01:13:23,04,11,1, 11.9,1,1, 13.771, 10410.781, 507.041, 53103.258 25/05/29,01:13:23,05,11,1, 11.9,1,1, 13.771, 10410.765, 507.020, 53103.291 25/05/29,01:13:23,06,11,1, 11.9,1,1, 13.771, 10410.799, 507.046, 53103.324 25/05/29,01:13:23,07,11,1, 11.9,1,1, 13.771, 10410.811, 507.059, 53103.313 25/05/29,01:13:23,08,11,1, 11.9,1,1, 13.771, 10410.814, 507.060, 53103.329 25/05/29,01:13:23,09,11,1, 11.9,1,1, 13.771, 10410.806, 507.082, 53103.324 25/05/29,01:13:23,10,11,1, 11.9,1,1, 13.771, 10410.781, 507.107, 53103.335 25/05/29,01:13:23,11,11,1, 11.9,1,1, 13.771, 10410.789, 507.099, 53103.376 25/05/29,01:13:23,12,11,1, 11.9,1,1, 13.771, 10410.770, 507.093, 53103.327 25/05/29,01:13:23,13,11,1, 11.9,1,1, 13.771, 10410.781, 507.120, 53103.412 25/05/29,01:13:23,14,11,1, 11.9,1,1, 13.771, 10410.778, 507.130, 53103.466 25/05/29,01:13:23,15,11,1, 11.9,1,1, 13.771, 10410.780, 507.170, 53103.426 25/05/29,01:13:23,16,11,1, 11.9,1,1, 13.771, 10410.775, 507.161, 53103.434 25/05/29,01:13:23,17,11,1, 11.9,1,1, 13.771, 10410.760, 507.191, 53103.462 25/05/29,01:13:23,18,11,1, 11.9,1,1, 13.771, 10410.767, 507.170, 53103.393 25/05/29,01:13:23,19,11,1, 11.9,1,1, 13.771, 10410.761, 507.205, 53103.480 25/05/29,01:13:24,00,11,1, 11.8,1,1, 13.770, 10410.761, 507.205, 53103.480 25/05/29,01:13:24,01,11,1, 11.8,1,1, 13.770, 10410.747, 507.233, 53103.488 25/05/29,01:13:24,02,11,1, 11.8,1,1, 13.770, 10410.768, 507.235, 53103.430 25/05/29,01:13:24,03,11,1, 11.8,1,1, 13.770, 10410.712, 507.258, 53103.462 25/05/29,01:13:24,04,11,1, 11.8,1,1, 13.770, 10410.729, 507.290, 53103.558 25/05/29,01:13:24,05,11,1, 11.8,1,1, 13.770, 10410.730, 507.307, 53103.494 25/05/29,01:13:24,06,11,1, 11.8,1,1, 13.770, 10410.729, 507.311, 53103.550 25/05/29,01:13:24,07,11,1, 11.8,1,1, 13.770, 10410.718, 507.355, 53103.596 25/05/29,01:13:24,08,11,1, 11.8,1,1, 13.770, 10410.709, 507.370, 53103.507 25/05/29,01:13:24,09,11,1, 11.8,1,1, 13.770, 10410.658, 507.403, 53103.528 25/05/29,01:13:24,10,11,1, 11.8,1,1, 13.770, 10410.650, 507.398, 53103.527 25/05/29,01:13:24,11,11,1, 11.8,1,1, 13.770, 10410.630, 507.441, 53103.568 25/05/29,01:13:24,12,11,1, 11.8,1,1, 13.770, 10410.627, 507.474, 53103.604 25/05/29,01:13:24,13,11,1, 11.8,1,1, 13.770, 10410.611, 507.492, 53103.587 25/05/29,01:13:24,14,11,1, 11.8,1,1, 13.770, 10410.552, 507.519, 53103.634 25/05/29,01:13:24,15,11,1, 11.8,1,1, 13.770, 10410.559, 507.552, 53103.731 25/05/29,01:13:24,16,11,1, 11.8,1,1, 13.770, 10410.510, 507.570, 53103.628 25/05/29,01:13:24,17,11,1, 11.8,1,1, 13.770, 10410.525, 507.599, 53103.702 25/05/29,01:13:24,18,11,1, 11.8,1,1, 13.770, 10410.503, 507.655, 53103.670 25/05/29,01:13:24,19,11,1, 11.8,1,1, 13.770, 10410.485, 507.635, 53103.708 25/05/29,01:13:25,00,10,1, 11.9,1,1, 13.769, 10410.477, 507.635, 53103.708 25/05/29,01:13:25,01,10,1, 11.9,1,1, 13.769, 10410.449, 507.701, 53103.775 25/05/29,01:13:25,02,10,1, 11.9,1,1, 13.769, 10410.451, 507.705, 53103.771 25/05/29,01:13:25,03,10,1, 11.9,1,1, 13.769, 10410.423, 507.756, 53103.836 25/05/29,01:13:25,04,10,1, 11.9,1,1, 13.769, 10410.414, 507.774, 53103.841 25/05/29,01:13:25,05,10,1, 11.9,1,1, 13.769, 10410.378, 507.805, 53103.877 25/05/29,01:13:25,06,10,1, 11.9,1,1, 13.769, 10410.391, 507.844, 53103.816 25/05/29,01:13:25,07,10,1, 11.9,1,1, 13.769, 10410.403, 507.849, 53103.890 25/05/29,01:13:25,08,10,1, 11.9,1,1, 13.769, 10410.393, 507.903, 53103.886 25/05/29,01:13:25,09,10,1, 11.9,1,1, 13.769, 10410.374, 507.899, 53103.898 25/05/29,01:13:25,10,10,1, 11.9,1,1, 13.769, 10410.387, 507.939, 53103.918 25/05/29,01:13:25,11,10,1, 11.9,1,1, 13.769, 10410.385, 507.962, 53103.976 25/05/29,01:13:25,12,10,1, 11.9,1,1, 13.769, 10410.391, 507.962, 53103.920 25/05/29,01:13:25,13,10,1, 11.9,1,1, 13.769, 10410.396, 508.016, 53103.984 25/05/29,01:13:25,14,10,1, 11.9,1,1, 13.769, 10410.388, 508.056, 53104.017 25/05/29,01:13:25,15,10,1, 11.9,1,1, 13.769, 10410.406, 508.055, 53104.061 25/05/29,01:13:25,16,10,1, 11.9,1,1, 13.769, 10410.397, 508.075, 53104.084 25/05/29,01:13:25,17,10,1, 11.9,1,1, 13.769, 10410.394, 508.116, 53104.024 25/05/29,01:13:25,18,10,1, 11.9,1,1, 13.769, 10410.407, 508.139, 53104.115 25/05/29,01:13:25,19,10,1, 11.9,1,1, 13.769, 10410.396, 508.162, 53104.090 25/05/29,01:13:26,00,10,1, 12.0,1,1, 13.771, 10410.393, 508.162, 53104.090 25/05/29,01:13:26,01,10,1, 12.0,1,1, 13.771, 10410.378, 508.228, 53104.113 25/05/29,01:13:26,02,10,1, 12.0,1,1, 13.771, 10410.419, 508.247, 53104.128 25/05/29,01:13:26,03,10,1, 12.0,1,1, 13.771, 10410.392, 508.253, 53104.095 25/05/29,01:13:26,04,10,1, 12.0,1,1, 13.771, 10410.385, 508.298, 53104.132 25/05/29,01:13:26,05,10,1, 12.0,1,1, 13.771, 10410.422, 508.323, 53104.132 25/05/29,01:13:26,06,10,1, 12.0,1,1, 13.771, 10410.400, 508.354, 53104.137 25/05/29,01:13:26,07,10,1, 12.0,1,1, 13.771, 10410.414, 508.391, 53104.239 25/05/29,01:13:26,08,10,1, 12.0,1,1, 13.771, 10410.400, 508.384, 53104.191 25/05/29,01:13:26,09,10,1, 12.0,1,1, 13.771, 10410.397, 508.410, 53104.179 25/05/29,01:13:26,10,10,1, 12.0,1,1, 13.771, 10410.416, 508.456, 53104.184 25/05/29,01:13:26,11,10,1, 12.0,1,1, 13.771, 10410.413, 508.503, 53104.203 25/05/29,01:13:26,12,10,1, 12.0,1,1, 13.771, 10410.399, 508.534, 53104.223 25/05/29,01:13:26,13,10,1, 12.0,1,1, 13.771, 10410.422, 508.567, 53104.237 25/05/29,01:13:26,14,10,1, 12.0,1,1, 13.771, 10410.400, 508.607, 53104.518 25/05/29,01:13:26,15,10,1, 12.0,1,1, 13.771, 10410.430, 508.601, 53104.205 25/05/29,01:13:26,16,10,1, 12.0,1,1, 13.771, 10410.422, 508.636, 53104.215 25/05/29,01:13:26,17,10,1, 12.0,1,1, 13.771, 10410.441, 508.679, 53104.336 25/05/29,01:13:26,18,10,1, 12.0,1,1, 13.771, 10410.422, 508.746, 53104.377 25/05/29,01:13:26,19,10,1, 12.0,1,1, 13.771, 10410.450, 508.746, 53104.334 25/05/29,01:13:27,00,10,1, 11.8,1,1, 13.768, 10410.444, 508.746, 53104.334 25/05/29,01:13:27,01,10,1, 11.8,1,1, 13.768, 10410.440, 508.823, 53104.402 25/05/29,01:13:27,02,10,1, 11.8,1,1, 13.768, 10410.470, 508.850, 53104.454 25/05/29,01:13:27,03,10,1, 11.8,1,1, 13.768, 10410.461, 508.877, 53104.508 25/05/29,01:13:27,04,10,1, 11.8,1,1, 13.768, 10410.498, 508.897, 53104.448 25/05/29,01:13:27,05,10,1, 11.8,1,1, 13.768, 10410.487, 508.928, 53104.537 25/05/29,01:13:27,06,10,1, 11.8,1,1, 13.768, 10410.501, 508.938, 53104.476 25/05/29,01:13:27,07,10,1, 11.8,1,1, 13.768, 10410.528, 508.957, 53104.428 25/05/29,01:13:27,08,10,1, 11.8,1,1, 13.768, 10410.540, 508.962, 53104.538 25/05/29,01:13:27,09,10,1, 11.8,1,1, 13.768, 10410.561, 509.018, 53104.544 25/05/29,01:13:27,10,10,1, 11.8,1,1, 13.768, 10410.566, 509.010, 53104.482 25/05/29,01:13:27,11,10,1, 11.8,1,1, 13.768, 10410.579, 509.001, 53104.577 25/05/29,01:13:27,12,10,1, 11.8,1,1, 13.768, 10410.595, 508.999, 53104.303 25/05/29,01:13:27,13,10,1, 11.8,1,1, 13.768, 10410.591, 509.055, 53104.674 25/05/29,01:13:27,14,10,1, 11.8,1,1, 13.768, 10410.610, 509.045, 53104.584 25/05/29,01:13:27,15,10,1, 11.8,1,1, 13.768, 10410.643, 509.046, 53104.583 25/05/29,01:13:27,16,10,1, 11.8,1,1, 13.768, 10410.659, 509.079, 53104.589 25/05/29,01:13:27,17,10,1, 11.8,1,1, 13.768, 10410.690, 509.090, 53104.610 25/05/29,01:13:27,18,10,1, 11.8,1,1, 13.768, 10410.689, 509.091, 53104.625 25/05/29,01:13:27,19,10,1, 11.8,1,1, 13.768, 10410.701, 509.080, 53104.557 25/05/29,01:13:28,00,10,1, 12.0,1,1, 13.769, 10410.694, 509.080, 53104.557 25/05/29,01:13:28,01,10,1, 12.0,1,1, 13.769, 10410.721, 509.111, 53104.609 25/05/29,01:13:28,02,10,1, 12.0,1,1, 13.769, 10410.724, 509.096, 53104.569 25/05/29,01:13:28,03,10,1, 12.0,1,1, 13.769, 10410.744, 509.100, 53104.610 25/05/29,01:13:28,04,10,1, 12.0,1,1, 13.769, 10410.742, 509.081, 53104.616 25/05/29,01:13:28,05,10,1, 12.0,1,1, 13.769, 10410.759, 509.125, 53104.612 25/05/29,01:13:28,06,10,1, 12.0,1,1, 13.769, 10410.735, 509.111, 53104.624 25/05/29,01:13:28,07,10,1, 12.0,1,1, 13.769, 10410.742, 509.123, 53104.695 25/05/29,01:13:28,08,10,1, 12.0,1,1, 13.769, 10410.731, 509.144, 53104.600 25/05/29,01:13:28,09,10,1, 12.0,1,1, 13.769, 10410.750, 509.120, 53104.634 25/05/29,01:13:28,10,10,1, 12.0,1,1, 13.769, 10410.743, 509.140, 53104.683 25/05/29,01:13:28,11,10,1, 12.0,1,1, 13.769, 10410.713, 509.148, 53104.630 25/05/29,01:13:28,12,10,1, 12.0,1,1, 13.769, 10410.707, 509.120, 53104.612 25/05/29,01:13:28,13,10,1, 12.0,1,1, 13.769, 10410.692, 509.151, 53104.688 25/05/29,01:13:28,14,10,1, 12.0,1,1, 13.769, 10410.667, 509.163, 53104.665 25/05/29,01:13:28,15,10,1, 12.0,1,1, 13.769, 10410.655, 509.158, 53104.659 25/05/29,01:13:28,16,10,1, 12.0,1,1, 13.769, 10410.646, 509.134, 53104.742 25/05/29,01:13:28,17,10,1, 12.0,1,1, 13.769, 10410.635, 509.160, 53104.706 25/05/29,01:13:28,18,10,1, 12.0,1,1, 13.769, 10410.618, 509.147, 53104.674 25/05/29,01:13:28,19,10,1, 12.0,1,1, 13.769, 10410.594, 509.152, 53104.760 25/05/29,01:13:29,00,10,1, 12.0,1,1, 13.768, 10410.594, 509.152, 53104.760 25/05/29,01:13:29,01,10,1, 12.0,1,1, 13.768, 10410.566, 509.157, 53104.703 25/05/29,01:13:29,02,10,1, 12.0,1,1, 13.768, 10410.564, 509.159, 53104.752 25/05/29,01:13:29,03,10,1, 12.0,1,1, 13.768, 10410.529, 509.138, 53104.747 25/05/29,01:13:29,04,10,1, 12.0,1,1, 13.768, 10410.545, 509.148, 53104.763 25/05/29,01:13:29,05,10,1, 12.0,1,1, 13.768, 10410.535, 509.147, 53104.831 25/05/29,01:13:29,06,10,1, 12.0,1,1, 13.768, 10410.498, 509.127, 53104.752 25/05/29,01:13:29,07,10,1, 12.0,1,1, 13.768, 10410.496, 509.139, 53104.645 25/05/29,01:13:29,08,10,1, 12.0,1,1, 13.768, 10410.470, 509.120, 53104.833 25/05/29,01:13:29,09,10,1, 12.0,1,1, 13.768, 10410.455, 509.143, 53104.766 25/05/29,01:13:29,10,10,1, 12.0,1,1, 13.768, 10410.472, 509.120, 53104.792 25/05/29,01:13:29,11,10,1, 12.0,1,1, 13.768, 10410.470, 509.129, 53104.859 25/05/29,01:13:29,12,10,1, 12.0,1,1, 13.768, 10410.460, 509.101, 53104.771 25/05/29,01:13:29,13,10,1, 12.0,1,1, 13.768, 10410.432, 509.091, 53104.866 25/05/29,01:13:29,14,10,1, 12.0,1,1, 13.768, 10410.416, 509.090, 53104.819 25/05/29,01:13:29,15,10,1, 12.0,1,1, 13.768, 10410.401, 509.095, 53104.808 25/05/29,01:13:29,16,10,1, 12.0,1,1, 13.768, 10410.410, 509.127, 53104.827 25/05/29,01:13:29,17,10,1, 12.0,1,1, 13.768, 10410.375, 509.100, 53104.821 25/05/29,01:13:29,18,10,1, 12.0,1,1, 13.768, 10410.391, 509.081, 53104.928 25/05/29,01:13:29,19,10,1, 12.0,1,1, 13.768, 10410.383, 509.091, 53104.897 25/05/29,01:13:30,00,10,1, 11.9,1,1, 13.766, 10410.377, 509.091, 53104.897 25/05/29,01:13:30,01,10,1, 11.9,1,1, 13.766, 10410.369, 509.056, 53104.867 25/05/29,01:13:30,02,10,1, 11.9,1,1, 13.766, 10410.345, 509.065, 53104.930 25/05/29,01:13:30,03,10,1, 11.9,1,1, 13.766, 10410.342, 509.045, 53104.909 25/05/29,01:13:30,04,10,1, 11.9,1,1, 13.766, 10410.326, 509.059, 53104.940 25/05/29,01:13:30,05,10,1, 11.9,1,1, 13.766, 10410.343, 509.032, 53104.893 25/05/29,01:13:30,06,10,1, 11.9,1,1, 13.766, 10410.274, 509.019, 53104.841 25/05/29,01:13:30,07,10,1, 11.9,1,1, 13.766, 10410.332, 508.999, 53105.012 25/05/29,01:13:30,08,10,1, 11.9,1,1, 13.766, 10410.330, 509.028, 53104.911 25/05/29,01:13:30,09,10,1, 11.9,1,1, 13.766, 10410.328, 508.994, 53104.926 25/05/29,01:13:30,10,10,1, 11.9,1,1, 13.766, 10410.316, 508.986, 53104.912 25/05/29,01:13:30,11,10,1, 11.9,1,1, 13.766, 10410.344, 508.982, 53104.982 25/05/29,01:13:30,12,10,1, 11.9,1,1, 13.766, 10410.350, 508.974, 53104.965 25/05/29,01:13:30,13,10,1, 11.9,1,1, 13.766, 10410.310, 508.968, 53105.050 25/05/29,01:13:30,14,10,1, 11.9,1,1, 13.766, 10410.308, 508.960, 53104.942 25/05/29,01:13:30,15,10,1, 11.9,1,1, 13.766, 10410.333, 508.948, 53105.006 25/05/29,01:13:30,16,10,1, 11.9,1,1, 13.766, 10410.353, 508.936, 53104.991 25/05/29,01:13:30,17,10,1, 11.9,1,1, 13.766, 10410.365, 508.925, 53104.976 25/05/29,01:13:30,18,10,1, 11.9,1,1, 13.766, 10410.388, 508.914, 53105.017 25/05/29,01:13:30,19,10,1, 11.9,1,1, 13.766, 10410.378, 508.919, 53105.060 25/05/29,01:13:31,00,10,1, 11.9,1,1, 13.766, 10410.377, 508.919, 53105.060 25/05/29,01:13:31,01,10,1, 11.9,1,1, 13.766, 10410.399, 508.910, 53104.982 25/05/29,01:13:31,02,10,1, 11.9,1,1, 13.766, 10410.421, 508.898, 53105.029 25/05/29,01:13:31,03,10,1, 11.9,1,1, 13.766, 10410.452, 508.905, 53105.043 25/05/29,01:13:31,04,10,1, 11.9,1,1, 13.766, 10410.477, 508.908, 53105.119 25/05/29,01:13:31,05,10,1, 11.9,1,1, 13.766, 10410.518, 508.907, 53105.069 25/05/29,01:13:31,06,10,1, 11.9,1,1, 13.766, 10410.530, 508.887, 53105.093 25/05/29,01:13:31,07,10,1, 11.9,1,1, 13.766, 10410.566, 508.914, 53105.012 25/05/29,01:13:31,08,10,1, 11.9,1,1, 13.766, 10410.608, 508.909, 53105.065 25/05/29,01:13:31,09,10,1, 11.9,1,1, 13.766, 10410.595, 508.910, 53105.079 25/05/29,01:13:31,10,10,1, 11.9,1,1, 13.766, 10410.678, 508.946, 53105.112 25/05/29,01:13:31,11,10,1, 11.9,1,1, 13.766, 10410.725, 508.957, 53105.135 25/05/29,01:13:31,12,10,1, 11.9,1,1, 13.766, 10410.728, 508.939, 53105.174 25/05/29,01:13:31,13,10,1, 11.9,1,1, 13.766, 10410.785, 508.957, 53105.127 25/05/29,01:13:31,14,10,1, 11.9,1,1, 13.766, 10410.777, 508.968, 53105.147 25/05/29,01:13:31,15,10,1, 11.9,1,1, 13.766, 10410.815, 508.975, 53105.080 25/05/29,01:13:31,16,10,1, 11.9,1,1, 13.766, 10410.861, 508.999, 53105.109 25/05/29,01:13:31,17,10,1, 11.9,1,1, 13.766, 10410.891, 508.984, 53105.222 25/05/29,01:13:31,18,10,1, 11.9,1,1, 13.766, 10410.895, 508.981, 53105.141 25/05/29,01:13:31,19,10,1, 11.9,1,1, 13.766, 10410.923, 509.011, 53105.212 25/05/29,01:13:32,00,11,1, 11.8,1,1, 13.772, 10410.919, 509.011, 53105.212 25/05/29,01:13:32,01,11,1, 11.8,1,1, 13.772, 10410.996, 508.993, 53105.282 25/05/29,01:13:32,02,11,1, 11.8,1,1, 13.772, 10411.018, 509.009, 53105.214 25/05/29,01:13:32,03,11,1, 11.8,1,1, 13.772, 10411.043, 508.999, 53105.203 25/05/29,01:13:32,04,11,1, 11.8,1,1, 13.772, 10411.052, 509.006, 53105.327 25/05/29,01:13:32,05,11,1, 11.8,1,1, 13.772, 10411.111, 508.999, 53105.211 25/05/29,01:13:32,06,11,1, 11.8,1,1, 13.772, 10411.157, 509.007, 53105.233 25/05/29,01:13:32,07,11,1, 11.8,1,1, 13.772, 10411.142, 509.011, 53105.247 25/05/29,01:13:32,08,11,1, 11.8,1,1, 13.772, 10411.209, 509.039, 53105.304 25/05/29,01:13:32,09,11,1, 11.8,1,1, 13.772, 10411.219, 509.037, 53105.278 25/05/29,01:13:32,10,11,1, 11.8,1,1, 13.772, 10411.243, 509.028, 53105.270 25/05/29,01:13:32,11,11,1, 11.8,1,1, 13.772, 10411.301, 509.044, 53105.254 25/05/29,01:13:32,12,11,1, 11.8,1,1, 13.772, 10411.292, 509.020, 53105.267 25/05/29,01:13:32,13,11,1, 11.8,1,1, 13.772, 10411.350, 509.040, 53105.281 25/05/29,01:13:32,14,11,1, 11.8,1,1, 13.772, 10411.391, 509.042, 53105.311 25/05/29,01:13:32,15,11,1, 11.8,1,1, 13.772, 10411.410, 509.035, 53105.381 25/05/29,01:13:32,16,11,1, 11.8,1,1, 13.772, 10411.462, 509.051, 53105.362 25/05/29,01:13:32,17,11,1, 11.8,1,1, 13.772, 10411.519, 509.032, 53105.340 25/05/29,01:13:32,18,11,1, 11.8,1,1, 13.772, 10411.541, 509.071, 53105.336 25/05/29,01:13:32,19,11,1, 11.8,1,1, 13.772, 10411.574, 509.076, 53105.383 25/05/29,01:13:33,00,11,1, 11.9,1,1, 13.765, 10411.570, 509.076, 53105.383 25/05/29,01:13:33,01,11,1, 11.9,1,1, 13.765, 10411.630, 509.089, 53105.409 25/05/29,01:13:33,02,11,1, 11.9,1,1, 13.765, 10411.646, 509.105, 53105.389 25/05/29,01:13:33,03,11,1, 11.9,1,1, 13.765, 10411.695, 509.147, 53105.400 25/05/29,01:13:33,04,11,1, 11.9,1,1, 13.765, 10411.727, 509.130, 53105.414 25/05/29,01:13:33,05,11,1, 11.9,1,1, 13.765, 10411.738, 509.168, 53105.467 25/05/29,01:13:33,06,11,1, 11.9,1,1, 13.765, 10411.761, 509.165, 53105.454 25/05/29,01:13:33,07,11,1, 11.9,1,1, 13.765, 10411.840, 509.163, 53105.426 25/05/29,01:13:33,08,11,1, 11.9,1,1, 13.765, 10411.820, 509.214, 53105.458 25/05/29,01:13:33,09,11,1, 11.9,1,1, 13.765, 10411.861, 509.210, 53105.455 25/05/29,01:13:33,10,11,1, 11.9,1,1, 13.765, 10411.870, 509.230, 53105.421 25/05/29,01:13:33,11,11,1, 11.9,1,1, 13.765, 10411.887, 509.253, 53105.529 25/05/29,01:13:33,12,11,1, 11.9,1,1, 13.765, 10411.938, 509.275, 53105.522 25/05/29,01:13:33,13,11,1, 11.9,1,1, 13.765, 10411.974, 509.291, 53105.449 25/05/29,01:13:33,14,11,1, 11.9,1,1, 13.765, 10411.992, 509.288, 53105.564 25/05/29,01:13:33,15,11,1, 11.9,1,1, 13.765, 10412.004, 509.305, 53105.503 25/05/29,01:13:33,16,11,1, 11.9,1,1, 13.765, 10412.027, 509.334, 53105.555 25/05/29,01:13:33,17,11,1, 11.9,1,1, 13.765, 10412.028, 509.382, 53105.580 25/05/29,01:13:33,18,11,1, 11.9,1,1, 13.765, 10412.059, 509.403, 53105.612 25/05/29,01:13:33,19,11,1, 11.9,1,1, 13.765, 10412.076, 509.437, 53105.625 25/05/29,01:13:34,00,11,1, 11.9,1,1, 13.767, 10412.071, 509.437, 53105.625 25/05/29,01:13:34,01,11,1, 11.9,1,1, 13.767, 10412.127, 509.486, 53105.671 25/05/29,01:13:34,02,11,1, 11.9,1,1, 13.767, 10412.129, 509.512, 53105.669 25/05/29,01:13:34,03,11,1, 11.9,1,1, 13.767, 10412.182, 509.521, 53105.592 25/05/29,01:13:34,04,11,1, 11.9,1,1, 13.767, 10412.192, 509.519, 53105.688 25/05/29,01:13:34,05,11,1, 11.9,1,1, 13.767, 10412.188, 509.554, 53105.663 25/05/29,01:13:34,06,11,1, 11.9,1,1, 13.767, 10412.217, 509.594, 53105.649 25/05/29,01:13:34,07,11,1, 11.9,1,1, 13.767, 10412.241, 509.626, 53105.740 25/05/29,01:13:34,08,11,1, 11.9,1,1, 13.767, 10412.264, 509.630, 53105.824 25/05/29,01:13:34,09,11,1, 11.9,1,1, 13.767, 10412.260, 509.661, 53105.782 25/05/29,01:13:34,10,11,1, 11.9,1,1, 13.767, 10412.277, 509.677, 53105.836 25/05/29,01:13:34,11,11,1, 11.9,1,1, 13.767, 10412.286, 509.702, 53105.756 25/05/29,01:13:34,12,11,1, 11.9,1,1, 13.767, 10412.307, 509.702, 53105.774 25/05/29,01:13:34,13,11,1, 11.9,1,1, 13.767, 10412.294, 509.746, 53105.768 25/05/29,01:13:34,14,11,1, 11.9,1,1, 13.767, 10412.345, 509.761, 53105.824 25/05/29,01:13:34,15,11,1, 11.9,1,1, 13.767, 10412.354, 509.778, 53105.860 25/05/29,01:13:34,16,11,1, 11.9,1,1, 13.767, 10412.326, 509.798, 53105.885 25/05/29,01:13:34,17,11,1, 11.9,1,1, 13.767, 10412.342, 509.818, 53105.789 25/05/29,01:13:34,18,11,1, 11.9,1,1, 13.767, 10412.329, 509.842, 53105.952 25/05/29,01:13:34,19,11,1, 11.9,1,1, 13.767, 10412.334, 509.824, 53105.846 25/05/29,01:13:35,00,11,1, 11.9,1,1, 13.768, 10412.329, 509.824, 53105.846 25/05/29,01:13:35,01,11,1, 11.9,1,1, 13.768, 10412.311, 509.899, 53105.920 25/05/29,01:13:35,02,11,1, 11.9,1,1, 13.768, 10412.295, 509.891, 53105.926 25/05/29,01:13:35,03,11,1, 11.9,1,1, 13.768, 10412.289, 509.905, 53105.957 25/05/29,01:13:35,04,11,1, 11.9,1,1, 13.768, 10412.286, 509.929, 53105.950 25/05/29,01:13:35,05,11,1, 11.9,1,1, 13.768, 10412.281, 509.947, 53105.935 25/05/29,01:13:35,06,11,1, 11.9,1,1, 13.768, 10412.258, 509.947, 53105.986 25/05/29,01:13:35,07,11,1, 11.9,1,1, 13.768, 10412.245, 509.966, 53105.946 25/05/29,01:13:35,08,11,1, 11.9,1,1, 13.768, 10412.252, 509.963, 53105.956 25/05/29,01:13:35,09,11,1, 11.9,1,1, 13.768, 10412.238, 509.966, 53106.017 25/05/29,01:13:35,10,11,1, 11.9,1,1, 13.768, 10412.247, 509.990, 53105.996 25/05/29,01:13:35,11,11,1, 11.9,1,1, 13.768, 10412.227, 510.010, 53106.004 25/05/29,01:13:35,12,11,1, 11.9,1,1, 13.768, 10412.231, 510.009, 53106.043 25/05/29,01:13:35,13,11,1, 11.9,1,1, 13.768, 10412.211, 510.010, 53106.003 25/05/29,01:13:35,14,11,1, 11.9,1,1, 13.768, 10412.188, 510.026, 53106.068 25/05/29,01:13:35,15,11,1, 11.9,1,1, 13.768, 10412.221, 510.065, 53106.122 25/05/29,01:13:35,16,11,1, 11.9,1,1, 13.768, 10412.185, 510.064, 53106.093 25/05/29,01:13:35,17,11,1, 11.9,1,1, 13.768, 10412.201, 510.096, 53106.102 25/05/29,01:13:35,18,11,1, 11.9,1,1, 13.768, 10412.176, 510.093, 53106.155 25/05/29,01:13:35,19,11,1, 11.9,1,1, 13.768, 10412.186, 510.107, 53106.127 25/05/29,01:13:36,00,11,1, 12.0,1,1, 13.765, 10412.179, 510.107, 53106.127 25/05/29,01:13:36,01,11,1, 12.0,1,1, 13.765, 10412.181, 510.117, 53106.165 25/05/29,01:13:36,02,11,1, 12.0,1,1, 13.765, 10412.139, 510.107, 53106.078 25/05/29,01:13:36,03,11,1, 12.0,1,1, 13.765, 10412.128, 510.123, 53106.154 25/05/29,01:13:36,04,11,1, 12.0,1,1, 13.765, 10412.107, 510.121, 53106.146 25/05/29,01:13:36,05,11,1, 12.0,1,1, 13.765, 10412.103, 510.147, 53106.120 25/05/29,01:13:36,06,11,1, 12.0,1,1, 13.765, 10412.092, 510.127, 53106.203 25/05/29,01:13:36,07,11,1, 12.0,1,1, 13.765, 10412.079, 510.099, 53106.165 25/05/29,01:13:36,08,11,1, 12.0,1,1, 13.765, 10412.069, 510.133, 53106.214 25/05/29,01:13:36,09,11,1, 12.0,1,1, 13.765, 10412.027, 510.141, 53106.241 25/05/29,01:13:36,10,11,1, 12.0,1,1, 13.765, 10412.024, 510.108, 53106.216 25/05/29,01:13:36,11,11,1, 12.0,1,1, 13.765, 10412.022, 510.138, 53106.219 25/05/29,01:13:36,12,11,1, 12.0,1,1, 13.765, 10412.007, 510.151, 53106.183 25/05/29,01:13:36,13,11,1, 12.0,1,1, 13.765, 10411.983, 510.137, 53106.260 25/05/29,01:13:36,14,11,1, 12.0,1,1, 13.765, 10411.979, 510.133, 53106.242 25/05/29,01:13:36,15,11,1, 12.0,1,1, 13.765, 10411.973, 510.159, 53106.343 25/05/29,01:13:36,16,11,1, 12.0,1,1, 13.765, 10411.957, 510.151, 53106.245 25/05/29,01:13:36,17,11,1, 12.0,1,1, 13.765, 10411.910, 510.149, 53106.305 25/05/29,01:13:36,18,11,1, 12.0,1,1, 13.765, 10411.930, 510.143, 53106.292 25/05/29,01:13:36,19,11,1, 12.0,1,1, 13.765, 10411.892, 510.134, 53106.327 25/05/29,01:13:37,00,10,1, 11.9,1,1, 13.767, 10411.887, 510.134, 53106.327 25/05/29,01:13:37,01,10,1, 11.9,1,1, 13.767, 10411.857, 510.145, 53106.277 25/05/29,01:13:37,02,10,1, 11.9,1,1, 13.767, 10411.851, 510.145, 53106.352 25/05/29,01:13:37,03,10,1, 11.9,1,1, 13.767, 10411.837, 510.154, 53106.369 25/05/29,01:13:37,04,10,1, 11.9,1,1, 13.767, 10411.831, 510.169, 53106.422 25/05/29,01:13:37,05,10,1, 11.9,1,1, 13.767, 10411.771, 510.163, 53106.394 25/05/29,01:13:37,06,10,1, 11.9,1,1, 13.767, 10411.796, 510.181, 53106.421 25/05/29,01:13:37,07,10,1, 11.9,1,1, 13.767, 10411.745, 510.195, 53106.410 25/05/29,01:13:37,08,10,1, 11.9,1,1, 13.767, 10411.743, 510.207, 53106.483 25/05/29,01:13:37,09,10,1, 11.9,1,1, 13.767, 10411.751, 510.192, 53106.391 25/05/29,01:13:37,10,10,1, 11.9,1,1, 13.767, 10411.751, 510.184, 53106.377 25/05/29,01:13:37,11,10,1, 11.9,1,1, 13.767, 10411.747, 510.192, 53106.441 25/05/29,01:13:37,12,10,1, 11.9,1,1, 13.767, 10411.715, 510.200, 53106.438 25/05/29,01:13:37,13,10,1, 11.9,1,1, 13.767, 10411.701, 510.181, 53106.453 25/05/29,01:13:37,14,10,1, 11.9,1,1, 13.767, 10411.712, 510.214, 53106.519 25/05/29,01:13:37,15,10,1, 11.9,1,1, 13.767, 10411.702, 510.217, 53106.475 25/05/29,01:13:37,16,10,1, 11.9,1,1, 13.767, 10411.677, 510.199, 53106.497 25/05/29,01:13:37,17,10,1, 11.9,1,1, 13.767, 10411.691, 510.199, 53106.525 25/05/29,01:13:37,18,10,1, 11.9,1,1, 13.767, 10411.686, 510.217, 53106.474 25/05/29,01:13:37,19,10,1, 11.9,1,1, 13.767, 10411.684, 510.211, 53106.479 25/05/29,01:13:38,00,11,1, 11.8,1,1, 13.767, 10411.679, 510.211, 53106.479 25/05/29,01:13:38,01,11,1, 11.8,1,1, 13.767, 10411.636, 510.213, 53106.477 25/05/29,01:13:38,02,11,1, 11.8,1,1, 13.767, 10411.653, 510.224, 53106.576 25/05/29,01:13:38,03,11,1, 11.8,1,1, 13.767, 10411.640, 510.214, 53106.569 25/05/29,01:13:38,04,11,1, 11.8,1,1, 13.767, 10411.606, 510.197, 53106.598 25/05/29,01:13:38,05,11,1, 11.8,1,1, 13.767, 10411.609, 510.171, 53106.564 25/05/29,01:13:38,06,11,1, 11.8,1,1, 13.767, 10411.617, 510.184, 53106.595 25/05/29,01:13:38,07,11,1, 11.8,1,1, 13.767, 10411.576, 510.168, 53106.615 25/05/29,01:13:38,08,11,1, 11.8,1,1, 13.767, 10411.590, 510.191, 53106.642 25/05/29,01:13:38,09,11,1, 11.8,1,1, 13.767, 10411.584, 510.161, 53106.560 25/05/29,01:13:38,10,11,1, 11.8,1,1, 13.767, 10411.590, 510.143, 53106.596 25/05/29,01:13:38,11,11,1, 11.8,1,1, 13.767, 10411.580, 510.171, 53106.584 25/05/29,01:13:38,12,11,1, 11.8,1,1, 13.767, 10411.561, 510.170, 53106.605 25/05/29,01:13:38,13,11,1, 11.8,1,1, 13.767, 10411.557, 510.174, 53106.603 25/05/29,01:13:38,14,11,1, 11.8,1,1, 13.767, 10411.548, 510.176, 53106.744 25/05/29,01:13:38,15,11,1, 11.8,1,1, 13.767, 10411.583, 510.174, 53106.636 25/05/29,01:13:38,16,11,1, 11.8,1,1, 13.767, 10411.533, 510.181, 53106.687 25/05/29,01:13:38,17,11,1, 11.8,1,1, 13.767, 10411.552, 510.168, 53106.687 25/05/29,01:13:38,18,11,1, 11.8,1,1, 13.767, 10411.530, 510.174, 53106.661 25/05/29,01:13:38,19,11,1, 11.8,1,1, 13.767, 10411.535, 510.177, 53106.722 25/05/29,01:13:39,00,10,1, 12.0,1,1, 13.768, 10411.528, 510.177, 53106.722 25/05/29,01:13:39,01,10,1, 12.0,1,1, 13.768, 10411.521, 510.181, 53106.840 25/05/29,01:13:39,02,10,1, 12.0,1,1, 13.768, 10411.541, 510.170, 53106.712 25/05/29,01:13:39,03,10,1, 12.0,1,1, 13.768, 10411.516, 510.169, 53106.726 25/05/29,01:13:39,04,10,1, 12.0,1,1, 13.768, 10411.546, 510.178, 53106.792 25/05/29,01:13:39,05,10,1, 12.0,1,1, 13.768, 10411.526, 510.171, 53106.740 25/05/29,01:13:39,06,10,1, 12.0,1,1, 13.768, 10411.557, 510.196, 53106.780 25/05/29,01:13:39,07,10,1, 12.0,1,1, 13.768, 10411.522, 510.221, 53106.782 25/05/29,01:13:39,08,10,1, 12.0,1,1, 13.768, 10411.519, 510.214, 53106.819 25/05/29,01:13:39,09,10,1, 12.0,1,1, 13.768, 10411.545, 510.199, 53106.885 25/05/29,01:13:39,10,10,1, 12.0,1,1, 13.768, 10411.513, 510.211, 53106.912 25/05/29,01:13:39,11,10,1, 12.0,1,1, 13.768, 10411.528, 510.229, 53106.923 25/05/29,01:13:39,12,10,1, 12.0,1,1, 13.768, 10411.511, 510.226, 53106.840 25/05/29,01:13:39,13,10,1, 12.0,1,1, 13.768, 10411.530, 510.233, 53106.873 25/05/29,01:13:39,14,10,1, 12.0,1,1, 13.768, 10411.539, 510.236, 53106.952 25/05/29,01:13:39,15,10,1, 12.0,1,1, 13.768, 10411.561, 510.238, 53106.937 25/05/29,01:13:39,16,10,1, 12.0,1,1, 13.768, 10411.562, 510.249, 53106.964 25/05/29,01:13:39,17,10,1, 12.0,1,1, 13.768, 10411.545, 510.243, 53106.992 25/05/29,01:13:39,18,10,1, 12.0,1,1, 13.768, 10411.582, 510.238, 53106.958 25/05/29,01:13:39,19,10,1, 12.0,1,1, 13.768, 10411.579, 510.273, 53106.978 25/05/29,01:13:40,00,10,1, 11.9,1,1, 13.765, 10411.578, 510.273, 53106.978 25/05/29,01:13:40,01,10,1, 11.9,1,1, 13.765, 10411.634, 510.286, 53107.026 25/05/29,01:13:40,02,10,1, 11.9,1,1, 13.765, 10411.654, 510.272, 53107.029 25/05/29,01:13:40,03,10,1, 11.9,1,1, 13.765, 10411.675, 510.286, 53106.994 25/05/29,01:13:40,04,10,1, 11.9,1,1, 13.765, 10411.689, 510.292, 53107.074 25/05/29,01:13:40,05,10,1, 11.9,1,1, 13.765, 10411.720, 510.275, 53106.972 25/05/29,01:13:40,06,10,1, 11.9,1,1, 13.765, 10411.736, 510.304, 53107.041 25/05/29,01:13:40,07,10,1, 11.9,1,1, 13.765, 10411.764, 510.281, 53107.020 25/05/29,01:13:40,08,10,1, 11.9,1,1, 13.765, 10411.798, 510.308, 53107.029 25/05/29,01:13:40,09,10,1, 11.9,1,1, 13.765, 10411.808, 510.277, 53107.141 25/05/29,01:13:40,10,10,1, 11.9,1,1, 13.765, 10411.822, 510.311, 53107.109 25/05/29,01:13:40,11,10,1, 11.9,1,1, 13.765, 10411.839, 510.293, 53107.058 25/05/29,01:13:40,12,10,1, 11.9,1,1, 13.765, 10411.894, 510.314, 53107.109 25/05/29,01:13:40,13,10,1, 11.9,1,1, 13.765, 10411.893, 510.311, 53107.100 25/05/29,01:13:40,14,10,1, 11.9,1,1, 13.765, 10411.932, 510.276, 53107.174 25/05/29,01:13:40,15,10,1, 11.9,1,1, 13.765, 10411.987, 510.304, 53107.159 25/05/29,01:13:40,16,10,1, 11.9,1,1, 13.765, 10412.007, 510.292, 53107.131 25/05/29,01:13:40,17,10,1, 11.9,1,1, 13.765, 10412.039, 510.254, 53107.138 25/05/29,01:13:40,18,10,1, 11.9,1,1, 13.765, 10412.067, 510.259, 53107.160 25/05/29,01:13:40,19,10,1, 11.9,1,1, 13.765, 10412.125, 510.238, 53107.178 25/05/29,01:13:41,00,10,1, 11.9,1,1, 13.767, 10412.121, 510.238, 53107.178 25/05/29,01:13:41,01,10,1, 11.9,1,1, 13.767, 10412.187, 510.220, 53107.174 25/05/29,01:13:41,02,10,1, 11.9,1,1, 13.767, 10412.219, 510.216, 53107.198 25/05/29,01:13:41,03,10,1, 11.9,1,1, 13.767, 10412.272, 510.196, 53107.175 25/05/29,01:13:41,04,10,1, 11.9,1,1, 13.767, 10412.326, 510.189, 53107.182 25/05/29,01:13:41,05,10,1, 11.9,1,1, 13.767, 10412.363, 510.158, 53107.103 25/05/29,01:13:41,06,10,1, 11.9,1,1, 13.767, 10412.410, 510.150, 53107.116 25/05/29,01:13:41,07,10,1, 11.9,1,1, 13.767, 10412.427, 510.157, 53107.143 25/05/29,01:13:41,08,10,1, 11.9,1,1, 13.767, 10412.520, 510.136, 53107.201 25/05/29,01:13:41,09,10,1, 11.9,1,1, 13.767, 10412.559, 510.110, 53107.144 25/05/29,01:13:41,10,10,1, 11.9,1,1, 13.767, 10412.578, 510.088, 53107.181 25/05/29,01:13:41,11,10,1, 11.9,1,1, 13.767, 10412.639, 510.109, 53107.146 25/05/29,01:13:41,12,10,1, 11.9,1,1, 13.767, 10412.692, 510.041, 53107.201 25/05/29,01:13:41,13,10,1, 11.9,1,1, 13.767, 10412.724, 510.037, 53107.233 25/05/29,01:13:41,14,10,1, 11.9,1,1, 13.767, 10412.773, 510.016, 53107.174 25/05/29,01:13:41,15,10,1, 11.9,1,1, 13.767, 10412.813, 510.046, 53107.206 25/05/29,01:13:41,16,10,1, 11.9,1,1, 13.767, 10412.902, 510.022, 53107.151 25/05/29,01:13:41,17,10,1, 11.9,1,1, 13.767, 10412.924, 509.995, 53107.216 25/05/29,01:13:41,18,10,1, 11.9,1,1, 13.767, 10412.963, 509.993, 53107.095 25/05/29,01:13:41,19,10,1, 11.9,1,1, 13.767, 10413.027, 509.954, 53107.219 25/05/29,01:13:42,00,11,1, 12.0,1,1, 13.765, 10413.022, 509.954, 53107.219 25/05/29,01:13:42,01,11,1, 12.0,1,1, 13.765, 10413.141, 509.926, 53107.216 25/05/29,01:13:42,02,11,1, 12.0,1,1, 13.765, 10413.191, 509.903, 53107.239 25/05/29,01:13:42,03,11,1, 12.0,1,1, 13.765, 10413.205, 509.913, 53107.184 25/05/29,01:13:42,04,11,1, 12.0,1,1, 13.765, 10413.276, 509.874, 53107.201 25/05/29,01:13:42,05,11,1, 12.0,1,1, 13.765, 10413.315, 509.850, 53107.280 25/05/29,01:13:42,06,11,1, 12.0,1,1, 13.765, 10413.377, 509.856, 53107.228 25/05/29,01:13:42,07,11,1, 12.0,1,1, 13.765, 10413.434, 509.838, 53107.284 25/05/29,01:13:42,08,11,1, 12.0,1,1, 13.765, 10413.464, 509.835, 53107.247 25/05/29,01:13:42,09,11,1, 12.0,1,1, 13.765, 10413.502, 509.774, 53107.166 25/05/29,01:13:42,10,11,1, 12.0,1,1, 13.765, 10413.542, 509.773, 53107.209 25/05/29,01:13:42,11,11,1, 12.0,1,1, 13.765, 10413.570, 509.764, 53107.204 25/05/29,01:13:42,12,11,1, 12.0,1,1, 13.765, 10413.620, 509.752, 53107.178 25/05/29,01:13:42,13,11,1, 12.0,1,1, 13.765, 10413.626, 509.715, 53107.157 25/05/29,01:13:42,14,11,1, 12.0,1,1, 13.765, 10413.668, 509.703, 53107.199 25/05/29,01:13:42,15,11,1, 12.0,1,1, 13.765, 10413.693, 509.676, 53107.217 25/05/29,01:13:42,16,11,1, 12.0,1,1, 13.765, 10413.725, 509.673, 53107.183 25/05/29,01:13:42,17,11,1, 12.0,1,1, 13.765, 10413.738, 509.665, 53107.200 25/05/29,01:13:42,18,11,1, 12.0,1,1, 13.765, 10413.771, 509.628, 53107.172 25/05/29,01:13:42,19,11,1, 12.0,1,1, 13.765, 10413.779, 509.613, 53107.191 25/05/29,01:13:43,00,11,1, 11.9,1,1, 13.768, 10413.773, 509.613, 53107.191 25/05/29,01:13:43,01,11,1, 11.9,1,1, 13.768, 10413.822, 509.592, 53107.188 25/05/29,01:13:43,02,11,1, 11.9,1,1, 13.768, 10413.816, 509.597, 53107.283 25/05/29,01:13:43,03,11,1, 11.9,1,1, 13.768, 10413.826, 509.562, 53107.207 25/05/29,01:13:43,04,11,1, 11.9,1,1, 13.768, 10413.857, 509.567, 53107.202 25/05/29,01:13:43,05,11,1, 11.9,1,1, 13.768, 10413.877, 509.557, 53107.254 25/05/29,01:13:43,06,11,1, 11.9,1,1, 13.768, 10413.869, 509.527, 53107.279 25/05/29,01:13:43,07,11,1, 11.9,1,1, 13.768, 10413.881, 509.523, 53107.250 25/05/29,01:13:43,08,11,1, 11.9,1,1, 13.768, 10413.848, 509.511, 53107.283 25/05/29,01:13:43,09,11,1, 11.9,1,1, 13.768, 10413.845, 509.510, 53107.213 25/05/29,01:13:43,10,11,1, 11.9,1,1, 13.768, 10413.822, 509.509, 53107.222 25/05/29,01:13:43,11,11,1, 11.9,1,1, 13.768, 10413.828, 509.491, 53107.252 25/05/29,01:13:43,12,11,1, 11.9,1,1, 13.768, 10413.823, 509.500, 53107.293 25/05/29,01:13:43,13,11,1, 11.9,1,1, 13.768, 10413.820, 509.494, 53107.230 25/05/29,01:13:43,14,11,1, 11.9,1,1, 13.768, 10413.796, 509.454, 53107.292 25/05/29,01:13:43,15,11,1, 11.9,1,1, 13.768, 10413.771, 509.444, 53107.297 25/05/29,01:13:43,16,11,1, 11.9,1,1, 13.768, 10413.766, 509.433, 53107.263 25/05/29,01:13:43,17,11,1, 11.9,1,1, 13.768, 10413.722, 509.448, 53107.320 25/05/29,01:13:43,18,11,1, 11.9,1,1, 13.768, 10413.701, 509.420, 53107.315 25/05/29,01:13:43,19,11,1, 11.9,1,1, 13.768, 10413.671, 509.393, 53107.324 25/05/29,01:13:44,00,10,1, 12.0,1,1, 13.766, 10413.665, 509.393, 53107.324 25/05/29,01:13:44,01,10,1, 12.0,1,1, 13.766, 10413.618, 509.375, 53107.361 25/05/29,01:13:44,02,10,1, 12.0,1,1, 13.766, 10413.580, 509.361, 53107.320 25/05/29,01:13:44,03,10,1, 12.0,1,1, 13.766, 10413.550, 509.350, 53107.307 25/05/29,01:13:44,04,10,1, 12.0,1,1, 13.766, 10413.492, 509.335, 53107.369 25/05/29,01:13:44,05,10,1, 12.0,1,1, 13.766, 10413.470, 509.319, 53107.348 25/05/29,01:13:44,06,10,1, 12.0,1,1, 13.766, 10413.418, 509.311, 53107.429 25/05/29,01:13:44,07,10,1, 12.0,1,1, 13.766, 10413.367, 509.310, 53107.447 25/05/29,01:13:44,08,10,1, 12.0,1,1, 13.766, 10413.324, 509.248, 53107.398 25/05/29,01:13:44,09,10,1, 12.0,1,1, 13.766, 10413.313, 509.261, 53107.412 25/05/29,01:13:44,10,10,1, 12.0,1,1, 13.766, 10413.257, 509.233, 53107.481 25/05/29,01:13:44,11,10,1, 12.0,1,1, 13.766, 10413.191, 509.197, 53107.371 25/05/29,01:13:44,12,10,1, 12.0,1,1, 13.766, 10413.184, 509.178, 53107.427 25/05/29,01:13:44,13,10,1, 12.0,1,1, 13.766, 10413.123, 509.169, 53107.476 25/05/29,01:13:44,14,10,1, 12.0,1,1, 13.766, 10413.058, 509.142, 53107.430 25/05/29,01:13:44,15,10,1, 12.0,1,1, 13.766, 10413.040, 509.110, 53107.507 25/05/29,01:13:44,16,10,1, 12.0,1,1, 13.766, 10412.973, 509.114, 53107.509 25/05/29,01:13:44,17,10,1, 12.0,1,1, 13.766, 10412.953, 509.078, 53107.416 25/05/29,01:13:44,18,10,1, 12.0,1,1, 13.766, 10412.911, 509.057, 53107.536 25/05/29,01:13:44,19,10,1, 12.0,1,1, 13.766, 10412.861, 509.029, 53107.490 25/05/29,01:13:45,00,11,1, 11.9,1,1, 13.770, 10412.855, 509.029, 53107.490 25/05/29,01:13:45,01,11,1, 11.9,1,1, 13.770, 10412.791, 508.984, 53107.482 25/05/29,01:13:45,02,11,1, 11.9,1,1, 13.770, 10412.714, 508.939, 53107.532 25/05/29,01:13:45,03,11,1, 11.9,1,1, 13.770, 10412.704, 508.905, 53107.528 25/05/29,01:13:45,04,11,1, 11.9,1,1, 13.770, 10412.655, 508.863, 53107.545 25/05/29,01:13:45,05,11,1, 11.9,1,1, 13.770, 10412.634, 508.838, 53107.502 25/05/29,01:13:45,06,11,1, 11.9,1,1, 13.770, 10412.600, 508.809, 53107.582 25/05/29,01:13:45,07,11,1, 11.9,1,1, 13.770, 10412.571, 508.766, 53107.547 25/05/29,01:13:45,08,11,1, 11.9,1,1, 13.770, 10412.501, 508.728, 53107.471 25/05/29,01:13:45,09,11,1, 11.9,1,1, 13.770, 10412.502, 508.701, 53107.522 25/05/29,01:13:45,10,11,1, 11.9,1,1, 13.770, 10412.449, 508.691, 53107.560 25/05/29,01:13:45,11,11,1, 11.9,1,1, 13.770, 10412.403, 508.631, 53107.553 25/05/29,01:13:45,12,11,1, 11.9,1,1, 13.770, 10412.380, 508.609, 53107.532 25/05/29,01:13:45,13,11,1, 11.9,1,1, 13.770, 10412.341, 508.571, 53107.613 25/05/29,01:13:45,14,11,1, 11.9,1,1, 13.770, 10412.274, 508.548, 53107.538 25/05/29,01:13:45,15,11,1, 11.9,1,1, 13.770, 10412.239, 508.505, 53107.575 25/05/29,01:13:45,16,11,1, 11.9,1,1, 13.770, 10412.200, 508.481, 53107.629 25/05/29,01:13:45,17,11,1, 11.9,1,1, 13.770, 10412.169, 508.428, 53107.606 25/05/29,01:13:45,18,11,1, 11.9,1,1, 13.770, 10412.119, 508.399, 53107.596 25/05/29,01:13:45,19,11,1, 11.9,1,1, 13.770, 10412.094, 508.348, 53107.622 25/05/29,01:13:46,00,11,1, 11.9,1,1, 13.765, 10412.087, 508.348, 53107.622 25/05/29,01:13:46,01,11,1, 11.9,1,1, 13.765, 10412.022, 508.291, 53107.547 25/05/29,01:13:46,02,11,1, 11.9,1,1, 13.765, 10411.999, 508.261, 53107.583 25/05/29,01:13:46,03,11,1, 11.9,1,1, 13.765, 10411.948, 508.216, 53107.625 25/05/29,01:13:46,04,11,1, 11.9,1,1, 13.765, 10411.914, 508.210, 53107.689 25/05/29,01:13:46,05,11,1, 11.9,1,1, 13.765, 10411.923, 508.196, 53107.601 25/05/29,01:13:46,06,11,1, 11.9,1,1, 13.765, 10411.836, 508.180, 53107.647 25/05/29,01:13:46,07,11,1, 11.9,1,1, 13.765, 10411.849, 508.147, 53107.681 25/05/29,01:13:46,08,11,1, 11.9,1,1, 13.765, 10411.794, 508.111, 53107.645 25/05/29,01:13:46,09,11,1, 11.9,1,1, 13.765, 10411.774, 508.085, 53107.713 25/05/29,01:13:46,10,11,1, 11.9,1,1, 13.765, 10411.731, 508.058, 53107.714 25/05/29,01:13:46,11,11,1, 11.9,1,1, 13.765, 10411.704, 508.021, 53107.683 25/05/29,01:13:46,12,11,1, 11.9,1,1, 13.765, 10411.700, 508.011, 53107.721 25/05/29,01:13:46,13,11,1, 11.9,1,1, 13.765, 10411.658, 508.002, 53107.663 25/05/29,01:13:46,14,11,1, 11.9,1,1, 13.765, 10411.629, 507.975, 53107.762 25/05/29,01:13:46,15,11,1, 11.9,1,1, 13.765, 10411.622, 507.959, 53107.761 25/05/29,01:13:46,16,11,1, 11.9,1,1, 13.765, 10411.601, 507.917, 53107.789 25/05/29,01:13:46,17,11,1, 11.9,1,1, 13.765, 10411.586, 507.916, 53107.795 25/05/29,01:13:46,18,11,1, 11.9,1,1, 13.765, 10411.552, 507.905, 53107.876 25/05/29,01:13:46,19,11,1, 11.9,1,1, 13.765, 10411.519, 507.854, 53107.771 25/05/29,01:13:47,00,11,1, 12.0,1,1, 13.767, 10411.512, 507.854, 53107.771 25/05/29,01:13:47,01,11,1, 12.0,1,1, 13.767, 10411.474, 507.827, 53107.832 25/05/29,01:13:47,02,11,1, 12.0,1,1, 13.767, 10411.459, 507.801, 53107.862 25/05/29,01:13:47,03,11,1, 12.0,1,1, 13.767, 10411.418, 507.805, 53107.898 25/05/29,01:13:47,04,11,1, 12.0,1,1, 13.767, 10411.395, 507.767, 53107.862 25/05/29,01:13:47,05,11,1, 12.0,1,1, 13.767, 10411.411, 507.751, 53107.866 25/05/29,01:13:47,06,11,1, 12.0,1,1, 13.767, 10411.382, 507.745, 53107.929 25/05/29,01:13:47,07,11,1, 12.0,1,1, 13.767, 10411.347, 507.715, 53107.914 25/05/29,01:13:47,08,11,1, 12.0,1,1, 13.767, 10411.326, 507.719, 53107.915 25/05/29,01:13:47,09,11,1, 12.0,1,1, 13.767, 10411.352, 507.710, 53107.911 25/05/29,01:13:47,10,11,1, 12.0,1,1, 13.767, 10411.309, 507.724, 53108.006 25/05/29,01:13:47,11,11,1, 12.0,1,1, 13.767, 10411.316, 507.706, 53108.023 25/05/29,01:13:47,12,11,1, 12.0,1,1, 13.767, 10411.285, 507.680, 53108.024 25/05/29,01:13:47,13,11,1, 12.0,1,1, 13.767, 10411.266, 507.666, 53107.963 25/05/29,01:13:47,14,11,1, 12.0,1,1, 13.767, 10411.246, 507.664, 53108.002 25/05/29,01:13:47,15,11,1, 12.0,1,1, 13.767, 10411.263, 507.692, 53108.035 25/05/29,01:13:47,16,11,1, 12.0,1,1, 13.767, 10411.221, 507.664, 53108.095 25/05/29,01:13:47,17,11,1, 12.0,1,1, 13.767, 10411.216, 507.656, 53108.092 25/05/29,01:13:47,18,11,1, 12.0,1,1, 13.767, 10411.200, 507.671, 53108.100 25/05/29,01:13:47,19,11,1, 12.0,1,1, 13.767, 10411.172, 507.637, 53108.084 25/05/29,01:13:48,00,11,1, 11.9,1,1, 13.767, 10411.170, 507.637, 53108.084 25/05/29,01:13:48,01,11,1, 11.9,1,1, 13.767, 10411.165, 507.674, 53108.100 25/05/29,01:13:48,02,11,1, 11.9,1,1, 13.767, 10411.142, 507.641, 53108.211 25/05/29,01:13:48,03,11,1, 11.9,1,1, 13.767, 10411.111, 507.665, 53108.183 25/05/29,01:13:48,04,11,1, 11.9,1,1, 13.767, 10411.110, 507.653, 53108.205 25/05/29,01:13:48,05,11,1, 11.9,1,1, 13.767, 10411.111, 507.673, 53108.225 25/05/29,01:13:48,06,11,1, 11.9,1,1, 13.767, 10411.113, 507.661, 53108.186 25/05/29,01:13:48,07,11,1, 11.9,1,1, 13.767, 10411.105, 507.652, 53108.252 25/05/29,01:13:48,08,11,1, 11.9,1,1, 13.767, 10411.093, 507.663, 53108.247 25/05/29,01:13:48,09,11,1, 11.9,1,1, 13.767, 10411.083, 507.664, 53108.309 25/05/29,01:13:48,10,11,1, 11.9,1,1, 13.767, 10411.086, 507.675, 53108.332 25/05/29,01:13:48,11,11,1, 11.9,1,1, 13.767, 10411.088, 507.690, 53108.300 25/05/29,01:13:48,12,11,1, 11.9,1,1, 13.767, 10411.106, 507.669, 53108.416 25/05/29,01:13:48,13,11,1, 11.9,1,1, 13.767, 10411.077, 507.684, 53108.408 25/05/29,01:13:48,14,11,1, 11.9,1,1, 13.767, 10411.074, 507.693, 53108.307 25/05/29,01:13:48,15,11,1, 11.9,1,1, 13.767, 10411.074, 507.723, 53108.367 25/05/29,01:13:48,16,11,1, 11.9,1,1, 13.767, 10411.051, 507.736, 53108.504 25/05/29,01:13:48,17,11,1, 11.9,1,1, 13.767, 10411.043, 507.766, 53108.414 25/05/29,01:13:48,18,11,1, 11.9,1,1, 13.767, 10411.030, 507.777, 53108.525 25/05/29,01:13:48,19,11,1, 11.9,1,1, 13.767, 10411.046, 507.766, 53108.473 25/05/29,01:13:49,00,11,1, 12.0,1,1, 13.764, 10411.044, 507.766, 53108.473 25/05/29,01:13:49,01,11,1, 12.0,1,1, 13.764, 10410.995, 507.813, 53108.507 25/05/29,01:13:49,02,11,1, 12.0,1,1, 13.764, 10410.973, 507.825, 53108.565 25/05/29,01:13:49,03,11,1, 12.0,1,1, 13.764, 10410.946, 507.831, 53108.579 25/05/29,01:13:49,04,11,1, 12.0,1,1, 13.764, 10410.911, 507.882, 53108.629 25/05/29,01:13:49,05,11,1, 12.0,1,1, 13.764, 10410.877, 507.897, 53108.651 25/05/29,01:13:49,06,11,1, 12.0,1,1, 13.764, 10410.897, 507.920, 53108.675 25/05/29,01:13:49,07,11,1, 12.0,1,1, 13.764, 10410.834, 507.939, 53108.706 25/05/29,01:13:49,08,11,1, 12.0,1,1, 13.764, 10410.833, 507.975, 53108.751 25/05/29,01:13:49,09,11,1, 12.0,1,1, 13.764, 10410.791, 508.004, 53108.741 25/05/29,01:13:49,10,11,1, 12.0,1,1, 13.764, 10410.789, 508.040, 53108.809 25/05/29,01:13:49,11,11,1, 12.0,1,1, 13.764, 10410.753, 508.047, 53108.751 25/05/29,01:13:49,12,11,1, 12.0,1,1, 13.764, 10410.726, 508.058, 53108.782 25/05/29,01:13:49,13,11,1, 12.0,1,1, 13.764, 10410.682, 508.079, 53108.872 25/05/29,01:13:49,14,11,1, 12.0,1,1, 13.764, 10410.649, 508.103, 53108.839 25/05/29,01:13:49,15,11,1, 12.0,1,1, 13.764, 10410.633, 508.111, 53108.865 25/05/29,01:13:49,16,11,1, 12.0,1,1, 13.764, 10410.627, 508.140, 53108.927 25/05/29,01:13:49,17,11,1, 12.0,1,1, 13.764, 10410.599, 508.162, 53108.892 25/05/29,01:13:49,18,11,1, 12.0,1,1, 13.764, 10410.581, 508.164, 53108.956 25/05/29,01:13:49,19,11,1, 12.0,1,1, 13.764, 10410.573, 508.199, 53108.978 25/05/29,01:13:50,00,10,1, 11.9,1,1, 13.761, 10410.569, 508.199, 53108.978 25/05/29,01:13:50,01,10,1, 11.9,1,1, 13.761, 10410.557, 508.236, 53108.951 25/05/29,01:13:50,02,10,1, 11.9,1,1, 13.761, 10410.545, 508.252, 53109.061 25/05/29,01:13:50,03,10,1, 11.9,1,1, 13.761, 10410.547, 508.249, 53109.069 25/05/29,01:13:50,04,10,1, 11.9,1,1, 13.761, 10410.550, 508.257, 53109.089 25/05/29,01:13:50,05,10,1, 11.9,1,1, 13.761, 10410.548, 508.262, 53109.013 25/05/29,01:13:50,06,10,1, 11.9,1,1, 13.761, 10410.548, 508.266, 53109.080 25/05/29,01:13:50,07,10,1, 11.9,1,1, 13.761, 10410.551, 508.291, 53109.074 25/05/29,01:13:50,08,10,1, 11.9,1,1, 13.761, 10410.567, 508.297, 53109.122 25/05/29,01:13:50,09,10,1, 11.9,1,1, 13.761, 10410.566, 508.291, 53109.140 25/05/29,01:13:50,10,10,1, 11.9,1,1, 13.761, 10410.558, 508.310, 53109.137 25/05/29,01:13:50,11,10,1, 11.9,1,1, 13.761, 10410.553, 508.323, 53109.139 25/05/29,01:13:50,12,10,1, 11.9,1,1, 13.761, 10410.562, 508.337, 53109.193 25/05/29,01:13:50,13,10,1, 11.9,1,1, 13.761, 10410.589, 508.338, 53109.203 25/05/29,01:13:50,14,10,1, 11.9,1,1, 13.761, 10410.590, 508.321, 53109.266 25/05/29,01:13:50,15,10,1, 11.9,1,1, 13.761, 10410.611, 508.333, 53109.272 25/05/29,01:13:50,16,10,1, 11.9,1,1, 13.761, 10410.625, 508.308, 53109.232 25/05/29,01:13:50,17,10,1, 11.9,1,1, 13.761, 10410.646, 508.316, 53109.291 25/05/29,01:13:50,18,10,1, 11.9,1,1, 13.761, 10410.653, 508.295, 53109.251 25/05/29,01:13:50,19,10,1, 11.9,1,1, 13.761, 10410.651, 508.280, 53109.255 25/05/29,01:13:51,00,10,1, 11.9,1,1, 13.767, 10410.644, 508.280, 53109.255 25/05/29,01:13:51,01,10,1, 11.9,1,1, 13.767, 10410.676, 508.285, 53109.350 25/05/29,01:13:51,02,10,1, 11.9,1,1, 13.767, 10410.683, 508.264, 53109.281 25/05/29,01:13:51,03,10,1, 11.9,1,1, 13.767, 10410.695, 508.228, 53109.270 25/05/29,01:13:51,04,10,1, 11.9,1,1, 13.767, 10410.713, 508.259, 53109.375 25/05/29,01:13:51,05,10,1, 11.9,1,1, 13.767, 10410.719, 508.232, 53109.326 25/05/29,01:13:51,06,10,1, 11.9,1,1, 13.767, 10410.745, 508.225, 53109.342 25/05/29,01:13:51,07,10,1, 11.9,1,1, 13.767, 10410.766, 508.244, 53109.402 25/05/29,01:13:51,08,10,1, 11.9,1,1, 13.767, 10410.786, 508.228, 53109.369 25/05/29,01:13:51,09,10,1, 11.9,1,1, 13.767, 10410.789, 508.243, 53109.346 25/05/29,01:13:51,10,10,1, 11.9,1,1, 13.767, 10410.794, 508.242, 53109.419 25/05/29,01:13:51,11,10,1, 11.9,1,1, 13.767, 10410.806, 508.240, 53109.430 25/05/29,01:13:51,12,10,1, 11.9,1,1, 13.767, 10410.832, 508.260, 53109.396 25/05/29,01:13:51,13,10,1, 11.9,1,1, 13.767, 10410.829, 508.286, 53109.438 25/05/29,01:13:51,14,10,1, 11.9,1,1, 13.767, 10410.823, 508.282, 53109.474 25/05/29,01:13:51,15,10,1, 11.9,1,1, 13.767, 10410.822, 508.307, 53109.455 25/05/29,01:13:51,16,10,1, 11.9,1,1, 13.767, 10410.800, 508.295, 53109.485 25/05/29,01:13:51,17,10,1, 11.9,1,1, 13.767, 10410.814, 508.322, 53109.478 25/05/29,01:13:51,18,10,1, 11.9,1,1, 13.767, 10410.828, 508.318, 53109.428 25/05/29,01:13:51,19,10,1, 11.9,1,1, 13.767, 10410.804, 508.341, 53109.569 25/05/29,01:13:52,00,10,1, 11.9,1,1, 13.766, 10410.802, 508.341, 53109.569 25/05/29,01:13:52,01,10,1, 11.9,1,1, 13.766, 10410.782, 508.332, 53109.527 25/05/29,01:13:52,02,10,1, 11.9,1,1, 13.766, 10410.754, 508.347, 53109.626 25/05/29,01:13:52,03,10,1, 11.9,1,1, 13.766, 10410.753, 508.339, 53109.611 25/05/29,01:13:52,04,10,1, 11.9,1,1, 13.766, 10410.739, 508.333, 53109.532 25/05/29,01:13:52,05,10,1, 11.9,1,1, 13.766, 10410.721, 508.343, 53109.594 25/05/29,01:13:52,06,10,1, 11.9,1,1, 13.766, 10410.740, 508.351, 53109.531 25/05/29,01:13:52,07,10,1, 11.9,1,1, 13.766, 10410.675, 508.351, 53109.624 25/05/29,01:13:52,08,10,1, 11.9,1,1, 13.766, 10410.634, 508.368, 53109.789 25/05/29,01:13:52,09,10,1, 11.9,1,1, 13.766, 10410.633, 508.385, 53109.715 25/05/29,01:13:52,10,10,1, 11.9,1,1, 13.766, 10410.615, 508.350, 53109.631 25/05/29,01:13:52,11,10,1, 11.9,1,1, 13.766, 10410.546, 508.358, 53109.626 25/05/29,01:13:52,12,10,1, 11.9,1,1, 13.766, 10410.554, 508.377, 53109.676 25/05/29,01:13:52,13,10,1, 11.9,1,1, 13.766, 10410.536, 508.365, 53109.660 25/05/29,01:13:52,14,10,1, 11.9,1,1, 13.766, 10410.526, 508.383, 53109.630 25/05/29,01:13:52,15,10,1, 11.9,1,1, 13.766, 10410.471, 508.375, 53109.701 25/05/29,01:13:52,16,10,1, 11.9,1,1, 13.766, 10410.458, 508.402, 53109.760 25/05/29,01:13:52,17,10,1, 11.9,1,1, 13.766, 10410.423, 508.386, 53109.735 25/05/29,01:13:52,18,10,1, 11.9,1,1, 13.766, 10410.419, 508.396, 53109.768 25/05/29,01:13:52,19,10,1, 11.9,1,1, 13.766, 10410.350, 508.418, 53109.795 25/05/29,01:13:53,00,11,1, 11.9,1,1, 13.760, 10410.343, 508.418, 53109.795 25/05/29,01:13:53,01,11,1, 11.9,1,1, 13.760, 10410.317, 508.421, 53109.776 25/05/29,01:13:53,02,11,1, 11.9,1,1, 13.760, 10410.318, 508.438, 53109.791 25/05/29,01:13:53,03,11,1, 11.9,1,1, 13.760, 10410.240, 508.443, 53109.847 25/05/29,01:13:53,04,11,1, 11.9,1,1, 13.760, 10410.204, 508.422, 53109.856 25/05/29,01:13:53,05,11,1, 11.9,1,1, 13.760, 10410.163, 508.462, 53109.838 25/05/29,01:13:53,06,11,1, 11.9,1,1, 13.760, 10410.126, 508.469, 53109.909 25/05/29,01:13:53,07,11,1, 11.9,1,1, 13.760, 10410.111, 508.472, 53109.883 25/05/29,01:13:53,08,11,1, 11.9,1,1, 13.760, 10410.027, 508.486, 53109.952 25/05/29,01:13:53,09,11,1, 11.9,1,1, 13.760, 10410.008, 508.467, 53109.940 25/05/29,01:13:53,10,11,1, 11.9,1,1, 13.760, 10409.956, 508.472, 53109.917 25/05/29,01:13:53,11,11,1, 11.9,1,1, 13.760, 10409.940, 508.503, 53110.034 25/05/29,01:13:53,12,11,1, 11.9,1,1, 13.760, 10409.885, 508.515, 53110.029 25/05/29,01:13:53,13,11,1, 11.9,1,1, 13.760, 10409.855, 508.495, 53110.033 25/05/29,01:13:53,14,11,1, 11.9,1,1, 13.760, 10409.770, 508.504, 53110.080 25/05/29,01:13:53,15,11,1, 11.9,1,1, 13.760, 10409.758, 508.531, 53110.115 25/05/29,01:13:53,16,11,1, 11.9,1,1, 13.760, 10409.697, 508.541, 53110.066 25/05/29,01:13:53,17,11,1, 11.9,1,1, 13.760, 10409.651, 508.530, 53110.085 25/05/29,01:13:53,18,11,1, 11.9,1,1, 13.760, 10409.596, 508.546, 53110.170 25/05/29,01:13:53,19,11,1, 11.9,1,1, 13.760, 10409.530, 508.590, 53110.185 25/05/29,01:13:54,00,10,1, 11.9,1,1, 13.765, 10409.526, 508.590, 53110.185 25/05/29,01:13:54,01,10,1, 11.9,1,1, 13.765, 10409.373, 508.612, 53110.220 25/05/29,01:13:54,02,10,1, 11.9,1,1, 13.765, 10409.356, 508.614, 53110.234 25/05/29,01:13:54,03,10,1, 11.9,1,1, 13.765, 10409.289, 508.623, 53110.200 25/05/29,01:13:54,04,10,1, 11.9,1,1, 13.765, 10409.210, 508.635, 53110.251 25/05/29,01:13:54,05,10,1, 11.9,1,1, 13.765, 10409.114, 508.655, 53110.291 25/05/29,01:13:54,06,10,1, 11.9,1,1, 13.765, 10409.073, 508.657, 53110.330 25/05/29,01:13:54,07,10,1, 11.9,1,1, 13.765, 10408.970, 508.689, 53110.330 25/05/29,01:13:54,08,10,1, 11.9,1,1, 13.765, 10408.866, 508.681, 53110.357 25/05/29,01:13:54,09,10,1, 11.9,1,1, 13.765, 10408.786, 508.687, 53110.374 25/05/29,01:13:54,10,10,1, 11.9,1,1, 13.765, 10408.702, 508.667, 53110.368 25/05/29,01:13:54,11,10,1, 11.9,1,1, 13.765, 10408.588, 508.675, 53110.468 25/05/29,01:13:54,12,10,1, 11.9,1,1, 13.765, 10408.522, 508.654, 53110.378 25/05/29,01:13:54,13,10,1, 11.9,1,1, 13.765, 10408.408, 508.628, 53110.451 25/05/29,01:13:54,14,10,1, 11.9,1,1, 13.765, 10408.326, 508.634, 53110.434 25/05/29,01:13:54,15,10,1, 11.9,1,1, 13.765, 10408.238, 508.598, 53110.444 25/05/29,01:13:54,16,10,1, 11.9,1,1, 13.765, 10408.174, 508.584, 53110.504 25/05/29,01:13:54,17,10,1, 11.9,1,1, 13.765, 10408.114, 508.539, 53110.487 25/05/29,01:13:54,18,10,1, 11.9,1,1, 13.765, 10408.029, 508.501, 53110.490 25/05/29,01:13:54,19,10,1, 11.9,1,1, 13.765, 10407.982, 508.451, 53110.451 25/05/29,01:13:55,00,10,1, 12.0,1,1, 13.766, 10407.982, 508.451, 53110.451 25/05/29,01:13:55,01,10,1, 12.0,1,1, 13.766, 10407.881, 508.351, 53110.532 25/05/29,01:13:55,02,10,1, 12.0,1,1, 13.766, 10407.812, 508.312, 53110.547 25/05/29,01:13:55,03,10,1, 12.0,1,1, 13.766, 10407.780, 508.253, 53110.501 25/05/29,01:13:55,04,10,1, 12.0,1,1, 13.766, 10407.750, 508.179, 53110.540 25/05/29,01:13:55,05,10,1, 12.0,1,1, 13.766, 10407.725, 508.145, 53110.533 25/05/29,01:13:55,06,10,1, 12.0,1,1, 13.766, 10407.726, 508.076, 53110.517 25/05/29,01:13:55,07,10,1, 12.0,1,1, 13.766, 10407.716, 508.035, 53110.579 25/05/29,01:13:55,08,10,1, 12.0,1,1, 13.766, 10407.727, 507.965, 53110.488 25/05/29,01:13:55,09,10,1, 12.0,1,1, 13.766, 10407.743, 507.900, 53110.576 25/05/29,01:13:55,10,10,1, 12.0,1,1, 13.766, 10407.758, 507.860, 53110.563 25/05/29,01:13:55,11,10,1, 12.0,1,1, 13.766, 10407.787, 507.804, 53110.575 25/05/29,01:13:55,12,10,1, 12.0,1,1, 13.766, 10407.800, 507.768, 53110.576 25/05/29,01:13:55,13,10,1, 12.0,1,1, 13.766, 10407.839, 507.732, 53110.595 25/05/29,01:13:55,14,10,1, 12.0,1,1, 13.766, 10407.883, 507.663, 53110.540 25/05/29,01:13:55,15,10,1, 12.0,1,1, 13.766, 10407.896, 507.635, 53110.618 25/05/29,01:13:55,16,10,1, 12.0,1,1, 13.766, 10407.925, 507.610, 53110.582 25/05/29,01:13:55,17,10,1, 12.0,1,1, 13.766, 10407.926, 507.534, 53110.599 25/05/29,01:13:55,18,10,1, 12.0,1,1, 13.766, 10407.985, 507.523, 53110.693 25/05/29,01:13:55,19,10,1, 12.0,1,1, 13.766, 10408.003, 507.475, 53110.594 25/05/29,01:13:56,00,11,1, 11.9,1,1, 13.764, 10407.999, 507.475, 53110.594 25/05/29,01:13:56,01,11,1, 11.9,1,1, 13.764, 10408.033, 507.432, 53110.669 25/05/29,01:13:56,02,11,1, 11.9,1,1, 13.764, 10408.072, 507.370, 53110.603 25/05/29,01:13:56,03,11,1, 11.9,1,1, 13.764, 10408.101, 507.374, 53110.638 25/05/29,01:13:56,04,11,1, 11.9,1,1, 13.764, 10408.106, 507.346, 53110.716 25/05/29,01:13:56,05,11,1, 11.9,1,1, 13.764, 10408.121, 507.283, 53110.635 25/05/29,01:13:56,06,11,1, 11.9,1,1, 13.764, 10408.155, 507.298, 53110.662 25/05/29,01:13:56,07,11,1, 11.9,1,1, 13.764, 10408.187, 507.243, 53110.677 25/05/29,01:13:56,08,11,1, 11.9,1,1, 13.764, 10408.209, 507.221, 53110.727 25/05/29,01:13:56,09,11,1, 11.9,1,1, 13.764, 10408.236, 507.225, 53110.647 25/05/29,01:13:56,10,11,1, 11.9,1,1, 13.764, 10408.236, 507.175, 53110.727 25/05/29,01:13:56,11,11,1, 11.9,1,1, 13.764, 10408.291, 507.158, 53110.691 25/05/29,01:13:56,12,11,1, 11.9,1,1, 13.764, 10408.312, 507.137, 53110.721 25/05/29,01:13:56,13,11,1, 11.9,1,1, 13.764, 10408.339, 507.110, 53110.746 25/05/29,01:13:56,14,11,1, 11.9,1,1, 13.764, 10408.342, 507.101, 53110.838 25/05/29,01:13:56,15,11,1, 11.9,1,1, 13.764, 10408.402, 507.064, 53110.670 25/05/29,01:13:56,16,11,1, 11.9,1,1, 13.764, 10408.430, 507.049, 53110.744 25/05/29,01:13:56,17,11,1, 11.9,1,1, 13.764, 10408.461, 507.052, 53110.693 25/05/29,01:13:56,18,11,1, 11.9,1,1, 13.764, 10408.494, 507.034, 53110.724 25/05/29,01:13:56,19,11,1, 11.9,1,1, 13.764, 10408.508, 507.034, 53110.752 25/05/29,01:13:57,00,10,1, 11.9,1,1, 13.761, 10408.508, 507.034, 53110.752 25/05/29,01:13:57,01,10,1, 11.9,1,1, 13.761, 10408.563, 507.036, 53110.756 25/05/29,01:13:57,02,10,1, 11.9,1,1, 13.761, 10408.559, 507.070, 53111.085 25/05/29,01:13:57,03,10,1, 11.9,1,1, 13.761, 10408.579, 507.091, 53111.247 25/05/29,01:13:57,04,10,1, 11.9,1,1, 13.761, 10408.588, 507.079, 53111.099 25/05/29,01:13:57,05,10,1, 11.9,1,1, 13.761, 10408.588, 507.096, 53111.246 25/05/29,01:13:57,06,10,1, 11.9,1,1, 13.761, 10408.611, 507.084, 53111.079 25/05/29,01:13:57,07,10,1, 11.9,1,1, 13.761, 10408.590, 507.096, 53111.126 25/05/29,01:13:57,08,10,1, 11.9,1,1, 13.761, 10408.592, 507.077, 53111.128 25/05/29,01:13:57,09,10,1, 11.9,1,1, 13.761, 10408.575, 507.095, 53111.081 25/05/29,01:13:57,10,10,1, 11.9,1,1, 13.761, 10408.601, 507.087, 53111.140 25/05/29,01:13:57,11,10,1, 11.9,1,1, 13.761, 10408.531, 507.091, 53111.188 25/05/29,01:13:57,12,10,1, 11.9,1,1, 13.761, 10408.563, 507.084, 53111.185 25/05/29,01:13:57,13,10,1, 11.9,1,1, 13.761, 10408.541, 507.050, 53111.221 25/05/29,01:13:57,14,10,1, 11.9,1,1, 13.761, 10408.537, 507.063, 53111.132 25/05/29,01:13:57,15,10,1, 11.9,1,1, 13.761, 10408.536, 507.040, 53111.178 25/05/29,01:13:57,16,10,1, 11.9,1,1, 13.761, 10408.495, 507.035, 53111.209 25/05/29,01:13:57,17,10,1, 11.9,1,1, 13.761, 10408.496, 507.028, 53111.190 25/05/29,01:13:57,18,10,1, 11.9,1,1, 13.761, 10408.497, 506.994, 53111.280 25/05/29,01:13:57,19,10,1, 11.9,1,1, 13.761, 10408.486, 506.994, 53111.206 25/05/29,01:13:58,00,10,1, 11.9,1,1, 13.765, 10408.483, 506.994, 53111.206 25/05/29,01:13:58,01,10,1, 11.9,1,1, 13.765, 10408.453, 506.950, 53111.253 25/05/29,01:13:58,02,10,1, 11.9,1,1, 13.765, 10408.430, 506.948, 53111.278 25/05/29,01:13:58,03,10,1, 11.9,1,1, 13.765, 10408.388, 506.927, 53111.348 25/05/29,01:13:58,04,10,1, 11.9,1,1, 13.765, 10408.392, 506.908, 53111.355 25/05/29,01:13:58,05,10,1, 11.9,1,1, 13.765, 10408.363, 506.903, 53111.323 25/05/29,01:13:58,06,10,1, 11.9,1,1, 13.765, 10408.345, 506.878, 53111.299 25/05/29,01:13:58,07,10,1, 11.9,1,1, 13.765, 10408.323, 506.877, 53111.399 25/05/29,01:13:58,08,10,1, 11.9,1,1, 13.765, 10408.303, 506.859, 53111.410 25/05/29,01:13:58,09,10,1, 11.9,1,1, 13.765, 10408.263, 506.839, 53111.432 25/05/29,01:13:58,10,10,1, 11.9,1,1, 13.765, 10408.228, 506.823, 53111.411 25/05/29,01:13:58,11,10,1, 11.9,1,1, 13.765, 10408.209, 506.801, 53111.373 25/05/29,01:13:58,12,10,1, 11.9,1,1, 13.765, 10408.150, 506.822, 53111.426 25/05/29,01:13:58,13,10,1, 11.9,1,1, 13.765, 10408.140, 506.789, 53111.409 25/05/29,01:13:58,14,10,1, 11.9,1,1, 13.765, 10408.120, 506.782, 53111.415 25/05/29,01:13:58,15,10,1, 11.9,1,1, 13.765, 10408.077, 506.790, 53111.446 25/05/29,01:13:58,16,10,1, 11.9,1,1, 13.765, 10408.047, 506.788, 53111.526 25/05/29,01:13:58,17,10,1, 11.9,1,1, 13.765, 10408.003, 506.787, 53111.456 25/05/29,01:13:58,18,10,1, 11.9,1,1, 13.765, 10407.999, 506.770, 53111.496 25/05/29,01:13:58,19,10,1, 11.9,1,1, 13.765, 10407.957, 506.781, 53111.545 25/05/29,01:13:59,00,10,1, 12.0,1,1, 13.762, 10407.957, 506.781, 53111.545 25/05/29,01:13:59,01,10,1, 12.0,1,1, 13.762, 10407.929, 506.798, 53111.623 25/05/29,01:13:59,02,10,1, 12.0,1,1, 13.762, 10407.886, 506.800, 53111.582 25/05/29,01:13:59,03,10,1, 12.0,1,1, 13.762, 10407.855, 506.768, 53111.591 25/05/29,01:13:59,04,10,1, 12.0,1,1, 13.762, 10407.842, 506.781, 53111.611 25/05/29,01:13:59,05,10,1, 12.0,1,1, 13.762, 10407.817, 506.781, 53111.632 25/05/29,01:13:59,06,10,1, 12.0,1,1, 13.762, 10407.785, 506.791, 53111.686 25/05/29,01:13:59,07,10,1, 12.0,1,1, 13.762, 10407.753, 506.798, 53111.700 25/05/29,01:13:59,08,10,1, 12.0,1,1, 13.762, 10407.721, 506.781, 53111.686 25/05/29,01:13:59,09,10,1, 12.0,1,1, 13.762, 10407.675, 506.783, 53111.736 25/05/29,01:13:59,10,10,1, 12.0,1,1, 13.762, 10407.678, 506.797, 53111.752 25/05/29,01:13:59,11,10,1, 12.0,1,1, 13.762, 10407.630, 506.793, 53111.765 25/05/29,01:13:59,12,10,1, 12.0,1,1, 13.762, 10407.664, 506.800, 53111.806 25/05/29,01:13:59,13,10,1, 12.0,1,1, 13.762, 10407.616, 506.789, 53111.801 25/05/29,01:13:59,14,10,1, 12.0,1,1, 13.762, 10407.593, 506.776, 53111.812 25/05/29,01:13:59,15,10,1, 12.0,1,1, 13.762, 10407.593, 506.792, 53111.838 25/05/29,01:13:59,16,10,1, 12.0,1,1, 13.762, 10407.573, 506.778, 53111.852 25/05/29,01:13:59,17,10,1, 12.0,1,1, 13.762, 10407.545, 506.781, 53111.878 25/05/29,01:13:59,18,10,1, 12.0,1,1, 13.762, 10407.540, 506.799, 53111.878 25/05/29,01:13:59,19,10,1, 12.0,1,1, 13.762, 10407.520, 506.802, 53111.930 25/05/29,01:14:00,00,10,1, 12.0,1,1, 13.765, 10407.515, 506.802, 53111.930 25/05/29,01:14:00,01,10,1, 12.0,1,1, 13.765, 10407.507, 506.796, 53111.874 25/05/29,01:14:00,02,10,1, 12.0,1,1, 13.765, 10407.450, 506.744, 53111.757 25/05/29,01:14:00,03,10,1, 12.0,1,1, 13.765, 10407.461, 506.723, 53111.631 25/05/29,01:14:00,04,10,1, 12.0,1,1, 13.765, 10407.439, 506.723, 53111.648 25/05/29,01:14:00,05,10,1, 12.0,1,1, 13.765, 10407.445, 506.708, 53111.710 25/05/29,01:14:00,06,10,1, 12.0,1,1, 13.765, 10407.396, 506.721, 53111.728 25/05/29,01:14:00,07,10,1, 12.0,1,1, 13.765, 10407.369, 506.682, 53111.734 25/05/29,01:14:00,08,10,1, 12.0,1,1, 13.765, 10407.392, 506.683, 53111.699 25/05/29,01:14:00,09,10,1, 12.0,1,1, 13.765, 10407.339, 506.664, 53111.787 25/05/29,01:14:00,10,10,1, 12.0,1,1, 13.765, 10407.346, 506.648, 53111.708 25/05/29,01:14:00,11,10,1, 12.0,1,1, 13.765, 10407.295, 506.657, 53111.786 25/05/29,01:14:00,12,10,1, 12.0,1,1, 13.765, 10407.298, 506.663, 53111.759 25/05/29,01:14:00,13,10,1, 12.0,1,1, 13.765, 10407.296, 506.659, 53111.801 25/05/29,01:14:00,14,10,1, 12.0,1,1, 13.765, 10407.262, 506.652, 53111.877 25/05/29,01:14:00,15,10,1, 12.0,1,1, 13.765, 10407.272, 506.657, 53111.852 25/05/29,01:14:00,16,10,1, 12.0,1,1, 13.765, 10407.233, 506.625, 53111.828 25/05/29,01:14:00,17,10,1, 12.0,1,1, 13.765, 10407.201, 506.617, 53111.922 25/05/29,01:14:00,18,10,1, 12.0,1,1, 13.765, 10407.218, 506.619, 53111.843 25/05/29,01:14:00,19,10,1, 12.0,1,1, 13.765, 10407.207, 506.626, 53111.916 25/05/29,01:14:01,00,10,1, 11.9,1,1, 13.765, 10407.206, 506.626, 53111.916 25/05/29,01:14:01,01,10,1, 11.9,1,1, 13.765, 10407.199, 506.588, 53111.930 25/05/29,01:14:01,02,10,1, 11.9,1,1, 13.765, 10407.193, 506.574, 53111.929 25/05/29,01:14:01,03,10,1, 11.9,1,1, 13.765, 10407.214, 506.576, 53111.867 25/05/29,01:14:01,04,10,1, 11.9,1,1, 13.765, 10407.198, 506.593, 53111.907 25/05/29,01:14:01,05,10,1, 11.9,1,1, 13.765, 10407.175, 506.582, 53111.971 25/05/29,01:14:01,06,10,1, 11.9,1,1, 13.765, 10407.175, 506.584, 53111.953 25/05/29,01:14:01,07,10,1, 11.9,1,1, 13.765, 10407.149, 506.584, 53111.902 25/05/29,01:14:01,08,10,1, 11.9,1,1, 13.765, 10407.123, 506.597, 53111.935 25/05/29,01:14:01,09,10,1, 11.9,1,1, 13.765, 10407.128, 506.577, 53111.987 25/05/29,01:14:01,10,10,1, 11.9,1,1, 13.765, 10407.103, 506.602, 53111.949 25/05/29,01:14:01,11,10,1, 11.9,1,1, 13.765, 10407.089, 506.633, 53112.013 25/05/29,01:14:01,12,10,1, 11.9,1,1, 13.765, 10407.074, 506.626, 53112.016 25/05/29,01:14:01,13,10,1, 11.9,1,1, 13.765, 10407.043, 506.642, 53112.045 25/05/29,01:14:01,14,10,1, 11.9,1,1, 13.765, 10407.017, 506.659, 53112.072 25/05/29,01:14:01,15,10,1, 11.9,1,1, 13.765, 10406.996, 506.684, 53112.133 25/05/29,01:14:01,16,10,1, 11.9,1,1, 13.765, 10406.990, 506.690, 53112.130 25/05/29,01:14:01,17,10,1, 11.9,1,1, 13.765, 10406.939, 506.715, 53112.056 25/05/29,01:14:01,18,10,1, 11.9,1,1, 13.765, 10406.901, 506.753, 53112.113 25/05/29,01:14:01,19,10,1, 11.9,1,1, 13.765, 10406.898, 506.760, 53112.146 25/05/29,01:14:02,00,11,1, 12.0,1,1, 13.765, 10406.897, 506.760, 53112.146 25/05/29,01:14:02,01,11,1, 12.0,1,1, 13.765, 10406.786, 506.807, 53112.221 25/05/29,01:14:02,02,11,1, 12.0,1,1, 13.765, 10406.741, 506.832, 53112.147 25/05/29,01:14:02,03,11,1, 12.0,1,1, 13.765, 10406.680, 506.814, 53112.170 25/05/29,01:14:02,04,11,1, 12.0,1,1, 13.765, 10406.657, 506.841, 53112.276 25/05/29,01:14:02,05,11,1, 12.0,1,1, 13.765, 10406.631, 506.843, 53112.232 25/05/29,01:14:02,06,11,1, 12.0,1,1, 13.765, 10406.543, 506.862, 53112.248 25/05/29,01:14:02,07,11,1, 12.0,1,1, 13.765, 10406.495, 506.873, 53112.157 25/05/29,01:14:02,08,11,1, 12.0,1,1, 13.765, 10406.450, 506.877, 53112.339 25/05/29,01:14:02,09,11,1, 12.0,1,1, 13.765, 10406.384, 506.878, 53112.300 25/05/29,01:14:02,10,11,1, 12.0,1,1, 13.765, 10406.334, 506.907, 53112.349 25/05/29,01:14:02,11,11,1, 12.0,1,1, 13.765, 10406.268, 506.938, 53112.349 25/05/29,01:14:02,12,11,1, 12.0,1,1, 13.765, 10406.174, 506.974, 53112.312 25/05/29,01:14:02,13,11,1, 12.0,1,1, 13.765, 10406.153, 506.991, 53112.411 25/05/29,01:14:02,14,11,1, 12.0,1,1, 13.765, 10406.046, 506.978, 53112.424 25/05/29,01:14:02,15,11,1, 12.0,1,1, 13.765, 10405.978, 506.993, 53112.414 25/05/29,01:14:02,16,11,1, 12.0,1,1, 13.765, 10405.924, 506.999, 53112.402 25/05/29,01:14:02,17,11,1, 12.0,1,1, 13.765, 10405.845, 507.019, 53112.417 25/05/29,01:14:02,18,11,1, 12.0,1,1, 13.765, 10405.750, 507.017, 53112.434 25/05/29,01:14:02,19,11,1, 12.0,1,1, 13.765, 10405.676, 507.013, 53112.441 25/05/29,01:14:03,00,10,1, 12.0,1,1, 13.762, 10405.670, 507.013, 53112.441 25/05/29,01:14:03,01,10,1, 12.0,1,1, 13.762, 10405.556, 507.045, 53112.601 25/05/29,01:14:03,02,10,1, 12.0,1,1, 13.762, 10405.487, 507.047, 53112.547 25/05/29,01:14:03,03,10,1, 12.0,1,1, 13.762, 10405.407, 507.057, 53112.526 25/05/29,01:14:03,04,10,1, 12.0,1,1, 13.762, 10405.353, 507.069, 53112.512 25/05/29,01:14:03,05,10,1, 12.0,1,1, 13.762, 10405.313, 507.097, 53112.552 25/05/29,01:14:03,06,10,1, 12.0,1,1, 13.762, 10405.256, 507.114, 53112.699 25/05/29,01:14:03,07,10,1, 12.0,1,1, 13.762, 10405.197, 507.123, 53112.654 25/05/29,01:14:03,08,10,1, 12.0,1,1, 13.762, 10405.123, 507.102, 53112.668 25/05/29,01:14:03,09,10,1, 12.0,1,1, 13.762, 10405.073, 507.134, 53112.710 25/05/29,01:14:03,10,10,1, 12.0,1,1, 13.762, 10405.019, 507.134, 53112.670 25/05/29,01:14:03,11,10,1, 12.0,1,1, 13.762, 10404.927, 507.188, 53112.777 25/05/29,01:14:03,12,10,1, 12.0,1,1, 13.762, 10404.907, 507.217, 53112.805 25/05/29,01:14:03,13,10,1, 12.0,1,1, 13.762, 10404.864, 507.244, 53112.773 25/05/29,01:14:03,14,10,1, 12.0,1,1, 13.762, 10404.790, 507.269, 53112.850 25/05/29,01:14:03,15,10,1, 12.0,1,1, 13.762, 10404.763, 507.280, 53112.847 25/05/29,01:14:03,16,10,1, 12.0,1,1, 13.762, 10404.708, 507.343, 53112.951 25/05/29,01:14:03,17,10,1, 12.0,1,1, 13.762, 10404.641, 507.346, 53112.921 25/05/29,01:14:03,18,10,1, 12.0,1,1, 13.762, 10404.583, 507.393, 53112.919 25/05/29,01:14:03,19,10,1, 12.0,1,1, 13.762, 10404.528, 507.448, 53113.017 25/05/29,01:14:04,00,10,1, 12.0,1,1, 13.764, 10404.527, 507.448, 53113.017 25/05/29,01:14:04,01,10,1, 12.0,1,1, 13.764, 10404.400, 507.511, 53113.028 25/05/29,01:14:04,02,10,1, 12.0,1,1, 13.764, 10404.365, 507.540, 53113.058 25/05/29,01:14:04,03,10,1, 12.0,1,1, 13.764, 10404.283, 507.582, 53113.096 25/05/29,01:14:04,04,10,1, 12.0,1,1, 13.764, 10404.209, 507.617, 53113.112 25/05/29,01:14:04,05,10,1, 12.0,1,1, 13.764, 10404.160, 507.665, 53113.225 25/05/29,01:14:04,06,10,1, 12.0,1,1, 13.764, 10404.109, 507.676, 53113.169 25/05/29,01:14:04,07,10,1, 12.0,1,1, 13.764, 10404.058, 507.695, 53113.295 25/05/29,01:14:04,08,10,1, 12.0,1,1, 13.764, 10404.029, 507.702, 53113.280 25/05/29,01:14:04,09,10,1, 12.0,1,1, 13.764, 10403.993, 507.711, 53113.261 25/05/29,01:14:04,10,10,1, 12.0,1,1, 13.764, 10403.932, 507.738, 53113.305 25/05/29,01:14:04,11,10,1, 12.0,1,1, 13.764, 10403.920, 507.740, 53113.308 25/05/29,01:14:04,12,10,1, 12.0,1,1, 13.764, 10403.879, 507.765, 53113.369 25/05/29,01:14:04,13,10,1, 12.0,1,1, 13.764, 10403.843, 507.748, 53113.383 25/05/29,01:14:04,14,10,1, 12.0,1,1, 13.764, 10403.825, 507.741, 53113.387 25/05/29,01:14:04,15,10,1, 12.0,1,1, 13.764, 10403.790, 507.760, 53113.414 25/05/29,01:14:04,16,10,1, 12.0,1,1, 13.764, 10403.776, 507.752, 53113.387 25/05/29,01:14:04,17,10,1, 12.0,1,1, 13.764, 10403.769, 507.760, 53113.538 25/05/29,01:14:04,18,10,1, 12.0,1,1, 13.764, 10403.745, 507.759, 53113.496 25/05/29,01:14:04,19,10,1, 12.0,1,1, 13.764, 10403.746, 507.778, 53113.542 25/05/29,01:14:05,00,10,1, 11.9,1,1, 13.765, 10403.743, 507.778, 53113.542 25/05/29,01:14:05,01,10,1, 11.9,1,1, 13.765, 10403.703, 507.795, 53113.531 25/05/29,01:14:05,02,10,1, 11.9,1,1, 13.765, 10403.680, 507.784, 53113.499 25/05/29,01:14:05,03,10,1, 11.9,1,1, 13.765, 10403.705, 507.798, 53113.582 25/05/29,01:14:05,04,10,1, 11.9,1,1, 13.765, 10403.655, 507.804, 53113.578 25/05/29,01:14:05,05,10,1, 11.9,1,1, 13.765, 10403.650, 507.828, 53113.538 25/05/29,01:14:05,06,10,1, 11.9,1,1, 13.765, 10403.631, 507.812, 53113.583 25/05/29,01:14:05,07,10,1, 11.9,1,1, 13.765, 10403.623, 507.833, 53113.609 25/05/29,01:14:05,08,10,1, 11.9,1,1, 13.765, 10403.594, 507.870, 53113.666 25/05/29,01:14:05,09,10,1, 11.9,1,1, 13.765, 10403.588, 507.880, 53113.683 25/05/29,01:14:05,10,10,1, 11.9,1,1, 13.765, 10403.565, 507.887, 53113.698 25/05/29,01:14:05,11,10,1, 11.9,1,1, 13.765, 10403.556, 507.919, 53113.729 25/05/29,01:14:05,12,10,1, 11.9,1,1, 13.765, 10403.542, 507.965, 53113.772 25/05/29,01:14:05,13,10,1, 11.9,1,1, 13.765, 10403.532, 507.990, 53113.778 25/05/29,01:14:05,14,10,1, 11.9,1,1, 13.765, 10403.539, 508.032, 53113.816 25/05/29,01:14:05,15,10,1, 11.9,1,1, 13.765, 10403.538, 508.043, 53113.824 25/05/29,01:14:05,16,10,1, 11.9,1,1, 13.765, 10403.530, 508.044, 53113.834 25/05/29,01:14:05,17,10,1, 11.9,1,1, 13.765, 10403.531, 508.083, 53113.876 25/05/29,01:14:05,18,10,1, 11.9,1,1, 13.765, 10403.519, 508.107, 53113.891 25/05/29,01:14:05,19,10,1, 11.9,1,1, 13.765, 10403.518, 508.108, 53113.949 25/05/29,01:14:06,00,10,1, 11.9,1,1, 13.766, 10403.517, 508.108, 53113.949 25/05/29,01:14:06,01,10,1, 11.9,1,1, 13.766, 10403.536, 508.130, 53113.983 25/05/29,01:14:06,02,10,1, 11.9,1,1, 13.766, 10403.547, 508.130, 53113.950 25/05/29,01:14:06,03,10,1, 11.9,1,1, 13.766, 10403.573, 508.134, 53114.053 25/05/29,01:14:06,04,10,1, 11.9,1,1, 13.766, 10403.586, 508.131, 53114.053 25/05/29,01:14:06,05,10,1, 11.9,1,1, 13.766, 10403.596, 508.130, 53114.038 25/05/29,01:14:06,06,10,1, 11.9,1,1, 13.766, 10403.623, 508.132, 53114.013 25/05/29,01:14:06,07,10,1, 11.9,1,1, 13.766, 10403.649, 508.113, 53114.025 25/05/29,01:14:06,08,10,1, 11.9,1,1, 13.766, 10403.698, 508.126, 53114.014 25/05/29,01:14:06,09,10,1, 11.9,1,1, 13.766, 10403.724, 508.120, 53114.034 25/05/29,01:14:06,10,10,1, 11.9,1,1, 13.766, 10403.734, 508.139, 53114.081 25/05/29,01:14:06,11,10,1, 11.9,1,1, 13.766, 10403.758, 508.132, 53114.001 25/05/29,01:14:06,12,10,1, 11.9,1,1, 13.766, 10403.763, 508.138, 53114.097 25/05/29,01:14:06,13,10,1, 11.9,1,1, 13.766, 10403.798, 508.140, 53114.061 25/05/29,01:14:06,14,10,1, 11.9,1,1, 13.766, 10403.807, 508.154, 53114.044 25/05/29,01:14:06,15,10,1, 11.9,1,1, 13.766, 10403.837, 508.158, 53114.066 25/05/29,01:14:06,16,10,1, 11.9,1,1, 13.766, 10403.867, 508.146, 53114.066 25/05/29,01:14:06,17,10,1, 11.9,1,1, 13.766, 10403.849, 508.194, 53114.079 25/05/29,01:14:06,18,10,1, 11.9,1,1, 13.766, 10403.869, 508.210, 53114.095 25/05/29,01:14:06,19,10,1, 11.9,1,1, 13.766, 10403.851, 508.226, 53114.182 25/05/29,01:14:07,00,10,1, 12.0,1,1, 13.762, 10403.843, 508.226, 53114.182 25/05/29,01:14:07,01,10,1, 12.0,1,1, 13.762, 10403.854, 508.257, 53114.198 25/05/29,01:14:07,02,10,1, 12.0,1,1, 13.762, 10403.867, 508.286, 53114.218 25/05/29,01:14:07,03,10,1, 12.0,1,1, 13.762, 10403.885, 508.307, 53114.200 25/05/29,01:14:07,04,10,1, 12.0,1,1, 13.762, 10403.872, 508.331, 53114.225 25/05/29,01:14:07,05,10,1, 12.0,1,1, 13.762, 10403.845, 508.339, 53114.246 25/05/29,01:14:07,06,10,1, 12.0,1,1, 13.762, 10403.869, 508.373, 53114.214 25/05/29,01:14:07,07,10,1, 12.0,1,1, 13.762, 10403.864, 508.416, 53114.241 25/05/29,01:14:07,08,10,1, 12.0,1,1, 13.762, 10403.850, 508.452, 53114.252 25/05/29,01:14:07,09,10,1, 12.0,1,1, 13.762, 10403.816, 508.476, 53114.325 25/05/29,01:14:07,10,10,1, 12.0,1,1, 13.762, 10403.831, 508.501, 53114.332 25/05/29,01:14:07,11,10,1, 12.0,1,1, 13.762, 10403.784, 508.535, 53114.371 25/05/29,01:14:07,12,10,1, 12.0,1,1, 13.762, 10403.779, 508.593, 53114.412 25/05/29,01:14:07,13,10,1, 12.0,1,1, 13.762, 10403.757, 508.602, 53114.345 25/05/29,01:14:07,14,10,1, 12.0,1,1, 13.762, 10403.715, 508.646, 53114.422 25/05/29,01:14:07,15,10,1, 12.0,1,1, 13.762, 10403.691, 508.671, 53114.383 25/05/29,01:14:07,16,10,1, 12.0,1,1, 13.762, 10403.653, 508.709, 53114.460 25/05/29,01:14:07,17,10,1, 12.0,1,1, 13.762, 10403.613, 508.775, 53114.445 25/05/29,01:14:07,18,10,1, 12.0,1,1, 13.762, 10403.582, 508.768, 53114.450 25/05/29,01:14:07,19,10,1, 12.0,1,1, 13.762, 10403.524, 508.815, 53114.493 25/05/29,01:14:08,00,10,1, 11.9,1,1, 13.763, 10403.517, 508.815, 53114.493 25/05/29,01:14:08,01,10,1, 11.9,1,1, 13.763, 10403.450, 508.883, 53114.496 25/05/29,01:14:08,02,10,1, 11.9,1,1, 13.763, 10403.380, 508.881, 53114.503 25/05/29,01:14:08,03,10,1, 11.9,1,1, 13.763, 10403.370, 508.916, 53114.525 25/05/29,01:14:08,04,10,1, 11.9,1,1, 13.763, 10403.317, 508.959, 53114.553 25/05/29,01:14:08,05,10,1, 11.9,1,1, 13.763, 10403.289, 509.005, 53114.655 25/05/29,01:14:08,06,10,1, 11.9,1,1, 13.763, 10403.239, 509.023, 53114.637 25/05/29,01:14:08,07,10,1, 11.9,1,1, 13.763, 10403.248, 509.059, 53114.713 25/05/29,01:14:08,08,10,1, 11.9,1,1, 13.763, 10403.198, 509.066, 53114.692 25/05/29,01:14:08,09,10,1, 11.9,1,1, 13.763, 10403.148, 509.083, 53114.671 25/05/29,01:14:08,10,10,1, 11.9,1,1, 13.763, 10403.116, 509.108, 53114.677 25/05/29,01:14:08,11,10,1, 11.9,1,1, 13.763, 10403.103, 509.106, 53114.718 25/05/29,01:14:08,12,10,1, 11.9,1,1, 13.763, 10403.085, 509.156, 53114.720 25/05/29,01:14:08,13,10,1, 11.9,1,1, 13.763, 10403.031, 509.180, 53114.815 25/05/29,01:14:08,14,10,1, 11.9,1,1, 13.763, 10403.003, 509.214, 53114.861 25/05/29,01:14:08,15,10,1, 11.9,1,1, 13.763, 10402.947, 509.246, 53114.802 25/05/29,01:14:08,16,10,1, 11.9,1,1, 13.763, 10402.912, 509.250, 53114.808 25/05/29,01:14:08,17,10,1, 11.9,1,1, 13.763, 10402.880, 509.293, 53114.905 25/05/29,01:14:08,18,10,1, 11.9,1,1, 13.763, 10402.805, 509.291, 53114.865 25/05/29,01:14:08,19,10,1, 11.9,1,1, 13.763, 10402.776, 509.299, 53114.913 25/05/29,01:14:09,00,11,1, 12.0,1,1, 13.765, 10402.775, 509.299, 53114.913 25/05/29,01:14:09,01,11,1, 12.0,1,1, 13.765, 10402.656, 509.321, 53114.870 25/05/29,01:14:09,02,11,1, 12.0,1,1, 13.765, 10402.619, 509.333, 53114.925 25/05/29,01:14:09,03,11,1, 12.0,1,1, 13.765, 10402.565, 509.349, 53114.990 25/05/29,01:14:09,04,11,1, 12.0,1,1, 13.765, 10402.525, 509.342, 53115.000 25/05/29,01:14:09,05,11,1, 12.0,1,1, 13.765, 10402.482, 509.355, 53115.003 25/05/29,01:14:09,06,11,1, 12.0,1,1, 13.765, 10402.467, 509.355, 53114.966 25/05/29,01:14:09,07,11,1, 12.0,1,1, 13.765, 10402.401, 509.360, 53114.999 25/05/29,01:14:09,08,11,1, 12.0,1,1, 13.765, 10402.380, 509.347, 53115.025 25/05/29,01:14:09,09,11,1, 12.0,1,1, 13.765, 10402.339, 509.340, 53115.043 25/05/29,01:14:09,10,11,1, 12.0,1,1, 13.765, 10402.334, 509.321, 53115.006 25/05/29,01:14:09,11,11,1, 12.0,1,1, 13.765, 10402.289, 509.293, 53115.022 25/05/29,01:14:09,12,11,1, 12.0,1,1, 13.765, 10402.289, 509.269, 53115.000 25/05/29,01:14:09,13,11,1, 12.0,1,1, 13.765, 10402.245, 509.254, 53115.028 25/05/29,01:14:09,14,11,1, 12.0,1,1, 13.765, 10402.211, 509.245, 53115.100 25/05/29,01:14:09,15,11,1, 12.0,1,1, 13.765, 10402.182, 509.245, 53115.094 25/05/29,01:14:09,16,11,1, 12.0,1,1, 13.765, 10402.168, 509.222, 53115.067 25/05/29,01:14:09,17,11,1, 12.0,1,1, 13.765, 10402.126, 509.191, 53115.080 25/05/29,01:14:09,18,11,1, 12.0,1,1, 13.765, 10402.086, 509.201, 53115.037 25/05/29,01:14:09,19,11,1, 12.0,1,1, 13.765, 10402.071, 509.178, 53115.165 25/05/29,01:14:10,00,11,1, 12.0,1,1, 13.762, 10402.066, 509.178, 53115.165 25/05/29,01:14:10,01,11,1, 12.0,1,1, 13.762, 10401.979, 509.135, 53114.976 25/05/29,01:14:10,02,11,1, 12.0,1,1, 13.762, 10401.943, 509.111, 53115.051 25/05/29,01:14:10,03,11,1, 12.0,1,1, 13.762, 10401.888, 509.091, 53115.100 25/05/29,01:14:10,04,11,1, 12.0,1,1, 13.762, 10401.862, 509.052, 53115.100 25/05/29,01:14:10,05,11,1, 12.0,1,1, 13.762, 10401.799, 509.060, 53115.126 25/05/29,01:14:10,06,11,1, 12.0,1,1, 13.762, 10401.774, 509.016, 53115.139 25/05/29,01:14:10,07,11,1, 12.0,1,1, 13.762, 10401.733, 508.995, 53115.056 25/05/29,01:14:10,08,11,1, 12.0,1,1, 13.762, 10401.681, 508.989, 53115.119 25/05/29,01:14:10,09,11,1, 12.0,1,1, 13.762, 10401.605, 508.978, 53115.081 25/05/29,01:14:10,10,11,1, 12.0,1,1, 13.762, 10401.560, 508.943, 53115.126 25/05/29,01:14:10,11,11,1, 12.0,1,1, 13.762, 10401.496, 508.908, 53115.121 25/05/29,01:14:10,12,11,1, 12.0,1,1, 13.762, 10401.435, 508.885, 53115.087 25/05/29,01:14:10,13,11,1, 12.0,1,1, 13.762, 10401.412, 508.873, 53115.158 25/05/29,01:14:10,14,11,1, 12.0,1,1, 13.762, 10401.348, 508.857, 53115.191 25/05/29,01:14:10,15,11,1, 12.0,1,1, 13.762, 10401.273, 508.828, 53115.166 25/05/29,01:14:10,16,11,1, 12.0,1,1, 13.762, 10401.256, 508.810, 53115.116 25/05/29,01:14:10,17,11,1, 12.0,1,1, 13.762, 10401.212, 508.770, 53115.107 25/05/29,01:14:10,18,11,1, 12.0,1,1, 13.762, 10401.159, 508.758, 53115.114 25/05/29,01:14:10,19,11,1, 12.0,1,1, 13.762, 10401.143, 508.732, 53115.146 25/05/29,01:14:11,00,11,1, 11.9,1,1, 13.764, 10401.139, 508.732, 53115.146 25/05/29,01:14:11,01,11,1, 11.9,1,1, 13.764, 10401.065, 508.737, 53115.208 25/05/29,01:14:11,02,11,1, 11.9,1,1, 13.764, 10401.000, 508.726, 53115.250 25/05/29,01:14:11,03,11,1, 11.9,1,1, 13.764, 10400.955, 508.717, 53115.193 25/05/29,01:14:11,04,11,1, 11.9,1,1, 13.764, 10400.926, 508.734, 53115.264 25/05/29,01:14:11,05,11,1, 11.9,1,1, 13.764, 10400.897, 508.758, 53115.218 25/05/29,01:14:11,06,11,1, 11.9,1,1, 13.764, 10400.854, 508.752, 53115.315 25/05/29,01:14:11,07,11,1, 11.9,1,1, 13.764, 10400.827, 508.781, 53115.377 25/05/29,01:14:11,08,11,1, 11.9,1,1, 13.764, 10400.836, 508.780, 53115.349 25/05/29,01:14:11,09,11,1, 11.9,1,1, 13.764, 10400.791, 508.833, 53115.386 25/05/29,01:14:11,10,11,1, 11.9,1,1, 13.764, 10400.772, 508.847, 53115.370 25/05/29,01:14:11,11,11,1, 11.9,1,1, 13.764, 10400.732, 508.871, 53115.424 25/05/29,01:14:11,12,11,1, 11.9,1,1, 13.764, 10400.698, 508.917, 53115.357 25/05/29,01:14:11,13,11,1, 11.9,1,1, 13.764, 10400.668, 508.953, 53115.441 25/05/29,01:14:11,14,11,1, 11.9,1,1, 13.764, 10400.618, 509.027, 53115.476 25/05/29,01:14:11,15,11,1, 11.9,1,1, 13.764, 10400.593, 509.059, 53115.527 25/05/29,01:14:11,16,11,1, 11.9,1,1, 13.764, 10400.531, 509.070, 53115.551 25/05/29,01:14:11,17,11,1, 11.9,1,1, 13.764, 10400.525, 509.158, 53115.650 25/05/29,01:14:11,18,11,1, 11.9,1,1, 13.764, 10400.515, 509.215, 53115.606 25/05/29,01:14:11,19,11,1, 11.9,1,1, 13.764, 10400.506, 509.235, 53115.697 25/05/29,01:14:12,00,11,1, 11.9,1,1, 13.763, 10400.505, 509.235, 53115.697 25/05/29,01:14:12,01,11,1, 11.9,1,1, 13.763, 10400.476, 509.362, 53115.728 25/05/29,01:14:12,02,11,1, 11.9,1,1, 13.763, 10400.457, 509.406, 53115.830 25/05/29,01:14:12,03,11,1, 11.9,1,1, 13.763, 10400.497, 509.430, 53115.847 25/05/29,01:14:12,04,11,1, 11.9,1,1, 13.763, 10400.491, 509.497, 53115.861 25/05/29,01:14:12,05,11,1, 11.9,1,1, 13.763, 10400.486, 509.542, 53115.909 25/05/29,01:14:12,06,11,1, 11.9,1,1, 13.763, 10400.517, 509.557, 53115.908 25/05/29,01:14:12,07,11,1, 11.9,1,1, 13.763, 10400.578, 509.616, 53115.976 25/05/29,01:14:12,08,11,1, 11.9,1,1, 13.763, 10400.591, 509.638, 53116.040 25/05/29,01:14:12,09,11,1, 11.9,1,1, 13.763, 10400.618, 509.687, 53116.059 25/05/29,01:14:12,10,11,1, 11.9,1,1, 13.763, 10400.640, 509.730, 53116.058 25/05/29,01:14:12,11,11,1, 11.9,1,1, 13.763, 10400.656, 509.766, 53116.144 25/05/29,01:14:12,12,11,1, 11.9,1,1, 13.763, 10400.678, 509.819, 53116.110 25/05/29,01:14:12,13,11,1, 11.9,1,1, 13.763, 10400.736, 509.854, 53116.153 25/05/29,01:14:12,14,11,1, 11.9,1,1, 13.763, 10400.777, 509.891, 53116.175 25/05/29,01:14:12,15,11,1, 11.9,1,1, 13.763, 10400.832, 509.948, 53116.276 25/05/29,01:14:12,16,11,1, 11.9,1,1, 13.763, 10400.848, 509.974, 53116.228 25/05/29,01:14:12,17,11,1, 11.9,1,1, 13.763, 10400.884, 510.006, 53116.266 25/05/29,01:14:12,18,11,1, 11.9,1,1, 13.763, 10400.933, 510.055, 53116.266 25/05/29,01:14:12,19,11,1, 11.9,1,1, 13.763, 10400.992, 510.100, 53116.302 25/05/29,01:14:13,00,11,1, 12.0,1,1, 13.763, 10400.989, 510.100, 53116.302 25/05/29,01:14:13,01,11,1, 12.0,1,1, 13.763, 10401.081, 510.167, 53116.411 25/05/29,01:14:13,02,11,1, 12.0,1,1, 13.763, 10401.099, 510.210, 53116.369 25/05/29,01:14:13,03,11,1, 12.0,1,1, 13.763, 10401.167, 510.264, 53116.450 25/05/29,01:14:13,04,11,1, 12.0,1,1, 13.763, 10401.197, 510.309, 53116.439 25/05/29,01:14:13,05,11,1, 12.0,1,1, 13.763, 10401.234, 510.357, 53116.434 25/05/29,01:14:13,06,11,1, 12.0,1,1, 13.763, 10401.296, 510.367, 53116.488 25/05/29,01:14:13,07,11,1, 12.0,1,1, 13.763, 10401.335, 510.405, 53116.505 25/05/29,01:14:13,08,11,1, 12.0,1,1, 13.763, 10401.379, 510.447, 53116.507 25/05/29,01:14:13,09,11,1, 12.0,1,1, 13.763, 10401.480, 510.477, 53116.520 25/05/29,01:14:13,10,11,1, 12.0,1,1, 13.763, 10401.499, 510.520, 53116.617 25/05/29,01:14:13,11,11,1, 12.0,1,1, 13.763, 10401.550, 510.517, 53116.551 25/05/29,01:14:13,12,11,1, 12.0,1,1, 13.763, 10401.594, 510.530, 53116.598 25/05/29,01:14:13,13,11,1, 12.0,1,1, 13.763, 10401.660, 510.598, 53116.612 25/05/29,01:14:13,14,11,1, 12.0,1,1, 13.763, 10401.715, 510.633, 53116.645 25/05/29,01:14:13,15,11,1, 12.0,1,1, 13.763, 10401.761, 510.612, 53116.670 25/05/29,01:14:13,16,11,1, 12.0,1,1, 13.763, 10401.797, 510.620, 53116.675 25/05/29,01:14:13,17,11,1, 12.0,1,1, 13.763, 10401.865, 510.645, 53116.628 25/05/29,01:14:13,18,11,1, 12.0,1,1, 13.763, 10401.903, 510.678, 53116.672 25/05/29,01:14:13,19,11,1, 12.0,1,1, 13.763, 10401.966, 510.678, 53116.708 25/05/29,01:14:14,00,11,1, 11.9,1,1, 13.762, 10401.965, 510.678, 53116.708 25/05/29,01:14:14,01,11,1, 11.9,1,1, 13.762, 10402.071, 510.696, 53116.713 25/05/29,01:14:14,02,11,1, 11.9,1,1, 13.762, 10402.107, 510.723, 53116.721 25/05/29,01:14:14,03,11,1, 11.9,1,1, 13.762, 10402.171, 510.720, 53116.722 25/05/29,01:14:14,04,11,1, 11.9,1,1, 13.762, 10402.226, 510.716, 53116.739 25/05/29,01:14:14,05,11,1, 11.9,1,1, 13.762, 10402.273, 510.744, 53116.766 25/05/29,01:14:14,06,11,1, 11.9,1,1, 13.762, 10402.329, 510.790, 53116.789 25/05/29,01:14:14,07,11,1, 11.9,1,1, 13.762, 10402.421, 510.791, 53116.846 25/05/29,01:14:14,08,11,1, 11.9,1,1, 13.762, 10402.469, 510.811, 53116.794 25/05/29,01:14:14,09,11,1, 11.9,1,1, 13.762, 10402.523, 510.810, 53116.813 25/05/29,01:14:14,10,11,1, 11.9,1,1, 13.762, 10402.593, 510.840, 53116.752 25/05/29,01:14:14,11,11,1, 11.9,1,1, 13.762, 10402.649, 510.853, 53116.846 25/05/29,01:14:14,12,11,1, 11.9,1,1, 13.762, 10402.719, 510.837, 53116.882 25/05/29,01:14:14,13,11,1, 11.9,1,1, 13.762, 10402.794, 510.877, 53116.776 25/05/29,01:14:14,14,11,1, 11.9,1,1, 13.762, 10402.834, 510.889, 53116.875 25/05/29,01:14:14,15,11,1, 11.9,1,1, 13.762, 10402.888, 510.896, 53116.884 25/05/29,01:14:14,16,11,1, 11.9,1,1, 13.762, 10402.966, 510.938, 53116.840 25/05/29,01:14:14,17,11,1, 11.9,1,1, 13.762, 10403.036, 510.949, 53116.909 25/05/29,01:14:14,18,11,1, 11.9,1,1, 13.762, 10403.079, 510.961, 53116.929 25/05/29,01:14:14,19,11,1, 11.9,1,1, 13.762, 10403.149, 510.998, 53116.959 25/05/29,01:14:15,00,11,1, 11.9,1,1, 13.757, 10403.142, 510.998, 53116.959 25/05/29,01:14:15,01,11,1, 11.9,1,1, 13.757, 10403.261, 511.041, 53116.996 25/05/29,01:14:15,02,11,1, 11.9,1,1, 13.757, 10403.298, 511.068, 53116.954 25/05/29,01:14:15,03,11,1, 11.9,1,1, 13.757, 10403.363, 511.086, 53116.894 25/05/29,01:14:15,04,11,1, 11.9,1,1, 13.757, 10403.411, 511.114, 53116.957 25/05/29,01:14:15,05,11,1, 11.9,1,1, 13.757, 10403.480, 511.141, 53116.990 25/05/29,01:14:15,06,11,1, 11.9,1,1, 13.757, 10403.490, 511.196, 53117.007 25/05/29,01:14:15,07,11,1, 11.9,1,1, 13.757, 10403.542, 511.200, 53117.032 25/05/29,01:14:15,08,11,1, 11.9,1,1, 13.757, 10403.599, 511.213, 53117.008 25/05/29,01:14:15,09,11,1, 11.9,1,1, 13.757, 10403.630, 511.230, 53117.060 25/05/29,01:14:15,10,11,1, 11.9,1,1, 13.757, 10403.660, 511.257, 53117.027 25/05/29,01:14:15,11,11,1, 11.9,1,1, 13.757, 10403.718, 511.268, 53117.090 25/05/29,01:14:15,12,11,1, 11.9,1,1, 13.757, 10403.764, 511.304, 53117.058 25/05/29,01:14:15,13,11,1, 11.9,1,1, 13.757, 10403.818, 511.326, 53117.089 25/05/29,01:14:15,14,11,1, 11.9,1,1, 13.757, 10403.872, 511.343, 53117.177 25/05/29,01:14:15,15,11,1, 11.9,1,1, 13.757, 10403.907, 511.359, 53117.103 25/05/29,01:14:15,16,11,1, 11.9,1,1, 13.757, 10403.971, 511.394, 53117.147 25/05/29,01:14:15,17,11,1, 11.9,1,1, 13.757, 10404.003, 511.416, 53117.112 25/05/29,01:14:15,18,11,1, 11.9,1,1, 13.757, 10404.054, 511.436, 53116.989 25/05/29,01:14:15,19,11,1, 11.9,1,1, 13.757, 10404.010, 511.471, 53117.006 25/05/29,01:14:16,00,11,1, 12.0,1,1, 13.766, 10404.010, 511.471, 53117.006 25/05/29,01:14:16,01,11,1, 12.0,1,1, 13.766, 10404.140, 511.552, 53117.262 25/05/29,01:14:16,02,11,1, 12.0,1,1, 13.766, 10404.192, 511.596, 53117.179 25/05/29,01:14:16,03,11,1, 12.0,1,1, 13.766, 10404.207, 511.622, 53117.310 25/05/29,01:14:16,04,11,1, 12.0,1,1, 13.766, 10404.268, 511.642, 53117.300 25/05/29,01:14:16,05,11,1, 12.0,1,1, 13.766, 10404.281, 511.659, 53117.280 25/05/29,01:14:16,06,11,1, 12.0,1,1, 13.766, 10404.345, 511.698, 53117.290 25/05/29,01:14:16,07,11,1, 12.0,1,1, 13.766, 10404.363, 511.713, 53117.336 25/05/29,01:14:16,08,11,1, 12.0,1,1, 13.766, 10404.399, 511.744, 53117.336 25/05/29,01:14:16,09,11,1, 12.0,1,1, 13.766, 10404.423, 511.746, 53117.268 25/05/29,01:14:16,10,11,1, 12.0,1,1, 13.766, 10404.459, 511.773, 53117.317 25/05/29,01:14:16,11,11,1, 12.0,1,1, 13.766, 10404.481, 511.793, 53117.323 25/05/29,01:14:16,12,11,1, 12.0,1,1, 13.766, 10404.539, 511.785, 53117.341 25/05/29,01:14:16,13,11,1, 12.0,1,1, 13.766, 10404.559, 511.838, 53117.411 25/05/29,01:14:16,14,11,1, 12.0,1,1, 13.766, 10404.605, 511.833, 53117.400 25/05/29,01:14:16,15,11,1, 12.0,1,1, 13.766, 10404.616, 511.855, 53117.362 25/05/29,01:14:16,16,11,1, 12.0,1,1, 13.766, 10404.624, 511.866, 53117.364 25/05/29,01:14:16,17,11,1, 12.0,1,1, 13.766, 10404.653, 511.891, 53117.433 25/05/29,01:14:16,18,11,1, 12.0,1,1, 13.766, 10404.667, 511.884, 53117.385 25/05/29,01:14:16,19,11,1, 12.0,1,1, 13.766, 10404.715, 511.932, 53117.342 25/05/29,01:14:17,00,11,1, 11.9,1,1, 13.761, 10404.711, 511.932, 53117.342 25/05/29,01:14:17,01,11,1, 11.9,1,1, 13.761, 10404.747, 511.943, 53117.423 25/05/29,01:14:17,02,11,1, 11.9,1,1, 13.761, 10404.759, 511.983, 53117.411 25/05/29,01:14:17,03,11,1, 11.9,1,1, 13.761, 10404.807, 511.975, 53117.396 25/05/29,01:14:17,04,11,1, 11.9,1,1, 13.761, 10404.830, 511.984, 53117.412 25/05/29,01:14:17,05,11,1, 11.9,1,1, 13.761, 10404.857, 511.975, 53117.431 25/05/29,01:14:17,06,11,1, 11.9,1,1, 13.761, 10404.898, 511.980, 53117.408 25/05/29,01:14:17,07,11,1, 11.9,1,1, 13.761, 10404.904, 512.000, 53117.480 25/05/29,01:14:17,08,11,1, 11.9,1,1, 13.761, 10404.944, 511.991, 53117.286 25/05/29,01:14:17,09,11,1, 11.9,1,1, 13.761, 10404.960, 512.009, 53117.446 25/05/29,01:14:17,10,11,1, 11.9,1,1, 13.761, 10404.992, 512.011, 53117.530 25/05/29,01:14:17,11,11,1, 11.9,1,1, 13.761, 10405.030, 511.992, 53117.454 25/05/29,01:14:17,12,11,1, 11.9,1,1, 13.761, 10405.035, 511.986, 53117.412 25/05/29,01:14:17,13,11,1, 11.9,1,1, 13.761, 10405.108, 511.977, 53117.496 25/05/29,01:14:17,14,11,1, 11.9,1,1, 13.761, 10405.159, 511.934, 53117.496 25/05/29,01:14:17,15,11,1, 11.9,1,1, 13.761, 10405.147, 511.943, 53117.410 25/05/29,01:14:17,16,11,1, 11.9,1,1, 13.761, 10405.195, 511.946, 53117.444 25/05/29,01:14:17,17,11,1, 11.9,1,1, 13.761, 10405.222, 511.947, 53117.451 25/05/29,01:14:17,18,11,1, 11.9,1,1, 13.761, 10405.226, 511.953, 53117.463 25/05/29,01:14:17,19,11,1, 11.9,1,1, 13.761, 10405.246, 511.944, 53117.498 25/05/29,01:14:18,00,11,1, 11.9,1,1, 13.762, 10405.245, 511.944, 53117.498 25/05/29,01:14:18,01,11,1, 11.9,1,1, 13.762, 10405.336, 511.950, 53117.486 25/05/29,01:14:18,02,11,1, 11.9,1,1, 13.762, 10405.324, 511.940, 53117.428 25/05/29,01:14:18,03,11,1, 11.9,1,1, 13.762, 10405.337, 511.947, 53117.478 25/05/29,01:14:18,04,11,1, 11.9,1,1, 13.762, 10405.374, 511.961, 53117.469 25/05/29,01:14:18,05,11,1, 11.9,1,1, 13.762, 10405.380, 511.963, 53117.448 25/05/29,01:14:18,06,11,1, 11.9,1,1, 13.762, 10405.398, 511.959, 53117.490 25/05/29,01:14:18,07,11,1, 11.9,1,1, 13.762, 10405.392, 511.981, 53117.504 25/05/29,01:14:18,08,11,1, 11.9,1,1, 13.762, 10405.389, 511.965, 53117.536 25/05/29,01:14:18,09,11,1, 11.9,1,1, 13.762, 10405.394, 511.971, 53117.452 25/05/29,01:14:18,10,11,1, 11.9,1,1, 13.762, 10405.431, 511.997, 53117.453 25/05/29,01:14:18,11,11,1, 11.9,1,1, 13.762, 10405.450, 512.005, 53117.529 25/05/29,01:14:18,12,11,1, 11.9,1,1, 13.762, 10405.433, 512.006, 53117.502 25/05/29,01:14:18,13,11,1, 11.9,1,1, 13.762, 10405.443, 511.993, 53117.507 25/05/29,01:14:18,14,11,1, 11.9,1,1, 13.762, 10405.466, 512.021, 53117.530 25/05/29,01:14:18,15,11,1, 11.9,1,1, 13.762, 10405.484, 512.019, 53117.574 25/05/29,01:14:18,16,11,1, 11.9,1,1, 13.762, 10405.482, 512.005, 53117.473 25/05/29,01:14:18,17,11,1, 11.9,1,1, 13.762, 10405.507, 511.994, 53117.565 25/05/29,01:14:18,18,11,1, 11.9,1,1, 13.762, 10405.536, 512.008, 53117.512 25/05/29,01:14:18,19,11,1, 11.9,1,1, 13.762, 10405.555, 511.978, 53117.512 25/05/29,01:14:19,00,11,1, 12.0,1,1, 13.764, 10405.554, 511.978, 53117.512 25/05/29,01:14:19,01,11,1, 12.0,1,1, 13.764, 10405.578, 511.980, 53117.576 25/05/29,01:14:19,02,11,1, 12.0,1,1, 13.764, 10405.576, 511.982, 53117.594 25/05/29,01:14:19,03,11,1, 12.0,1,1, 13.764, 10405.598, 511.965, 53117.516 25/05/29,01:14:19,04,11,1, 12.0,1,1, 13.764, 10405.617, 511.962, 53117.594 25/05/29,01:14:19,05,11,1, 12.0,1,1, 13.764, 10405.627, 511.927, 53117.558 25/05/29,01:14:19,06,11,1, 12.0,1,1, 13.764, 10405.665, 511.937, 53117.700 25/05/29,01:14:19,07,11,1, 12.0,1,1, 13.764, 10405.624, 511.907, 53117.511 25/05/29,01:14:19,08,11,1, 12.0,1,1, 13.764, 10405.615, 511.883, 53117.634 25/05/29,01:14:19,09,11,1, 12.0,1,1, 13.764, 10405.624, 511.867, 53117.565 25/05/29,01:14:19,10,11,1, 12.0,1,1, 13.764, 10405.623, 511.822, 53117.574 25/05/29,01:14:19,11,11,1, 12.0,1,1, 13.764, 10405.659, 511.817, 53117.587 25/05/29,01:14:19,12,11,1, 12.0,1,1, 13.764, 10405.646, 511.801, 53117.601 25/05/29,01:14:19,13,11,1, 12.0,1,1, 13.764, 10405.652, 511.772, 53117.538 25/05/29,01:14:19,14,11,1, 12.0,1,1, 13.764, 10405.656, 511.757, 53117.595 25/05/29,01:14:19,15,11,1, 12.0,1,1, 13.764, 10405.654, 511.746, 53117.581 25/05/29,01:14:19,16,11,1, 12.0,1,1, 13.764, 10405.684, 511.714, 53117.547 25/05/29,01:14:19,17,11,1, 12.0,1,1, 13.764, 10405.674, 511.694, 53117.539 25/05/29,01:14:19,18,11,1, 12.0,1,1, 13.764, 10405.699, 511.657, 53117.543 25/05/29,01:14:19,19,11,1, 12.0,1,1, 13.764, 10405.727, 511.640, 53117.633 25/05/29,01:14:20,00,11,1, 11.9,1,1, 13.760, 10405.720, 511.640, 53117.633 25/05/29,01:14:20,01,11,1, 11.9,1,1, 13.760, 10405.803, 511.594, 53117.504 25/05/29,01:14:20,02,11,1, 11.9,1,1, 13.760, 10405.846, 511.555, 53117.570 25/05/29,01:14:20,03,11,1, 11.9,1,1, 13.760, 10405.895, 511.503, 53117.529 25/05/29,01:14:20,04,11,1, 11.9,1,1, 13.760, 10405.963, 511.512, 53117.577 25/05/29,01:14:20,05,11,1, 11.9,1,1, 13.760, 10405.970, 511.478, 53117.603 25/05/29,01:14:20,06,11,1, 11.9,1,1, 13.760, 10405.989, 511.473, 53117.637 25/05/29,01:14:20,07,11,1, 11.9,1,1, 13.760, 10406.006, 511.415, 53117.560 25/05/29,01:14:20,08,11,1, 11.9,1,1, 13.760, 10406.035, 511.423, 53117.604 25/05/29,01:14:20,09,11,1, 11.9,1,1, 13.760, 10406.058, 511.436, 53117.678 25/05/29,01:14:20,10,11,1, 11.9,1,1, 13.760, 10406.053, 511.427, 53117.651 25/05/29,01:14:20,11,11,1, 11.9,1,1, 13.760, 10406.031, 511.422, 53117.571 25/05/29,01:14:20,12,11,1, 11.9,1,1, 13.760, 10406.054, 511.432, 53117.524 25/05/29,01:14:20,13,11,1, 11.9,1,1, 13.760, 10406.014, 511.465, 53117.640 25/05/29,01:14:20,14,11,1, 11.9,1,1, 13.760, 10406.017, 511.468, 53117.705 25/05/29,01:14:20,15,11,1, 11.9,1,1, 13.760, 10406.027, 511.467, 53117.733 25/05/29,01:14:20,16,11,1, 11.9,1,1, 13.760, 10406.050, 511.494, 53117.685 25/05/29,01:14:20,17,11,1, 11.9,1,1, 13.760, 10406.061, 511.492, 53117.755 25/05/29,01:14:20,18,11,1, 11.9,1,1, 13.760, 10406.076, 511.515, 53117.801 25/05/29,01:14:20,19,11,1, 11.9,1,1, 13.760, 10406.103, 511.533, 53117.748 25/05/29,01:14:21,00,11,1, 11.9,1,1, 13.759, 10406.096, 511.533, 53117.748 25/05/29,01:14:21,01,11,1, 11.9,1,1, 13.759, 10406.145, 511.577, 53117.853 25/05/29,01:14:21,02,11,1, 11.9,1,1, 13.759, 10406.163, 511.566, 53117.796 25/05/29,01:14:21,03,11,1, 11.9,1,1, 13.759, 10406.237, 511.580, 53117.919 25/05/29,01:14:21,04,11,1, 11.9,1,1, 13.759, 10406.284, 511.593, 53117.852 25/05/29,01:14:21,05,11,1, 11.9,1,1, 13.759, 10406.303, 511.595, 53117.940 25/05/29,01:14:21,06,11,1, 11.9,1,1, 13.759, 10406.342, 511.647, 53117.951 25/05/29,01:14:21,07,11,1, 11.9,1,1, 13.759, 10406.396, 511.666, 53117.920 25/05/29,01:14:21,08,11,1, 11.9,1,1, 13.759, 10406.459, 511.679, 53117.930 25/05/29,01:14:21,09,11,1, 11.9,1,1, 13.759, 10406.513, 511.716, 53118.047 25/05/29,01:14:21,10,11,1, 11.9,1,1, 13.759, 10406.533, 511.713, 53118.008 25/05/29,01:14:21,11,11,1, 11.9,1,1, 13.759, 10406.592, 511.757, 53118.037 25/05/29,01:14:21,12,11,1, 11.9,1,1, 13.759, 10406.618, 511.783, 53118.158 25/05/29,01:14:21,13,11,1, 11.9,1,1, 13.759, 10406.649, 511.823, 53118.126 25/05/29,01:14:21,14,11,1, 11.9,1,1, 13.759, 10406.694, 511.836, 53118.126 25/05/29,01:14:21,15,11,1, 11.9,1,1, 13.759, 10406.770, 511.871, 53118.173 25/05/29,01:14:21,16,11,1, 11.9,1,1, 13.759, 10406.792, 511.896, 53118.201 25/05/29,01:14:21,17,11,1, 11.9,1,1, 13.759, 10406.840, 511.895, 53118.249 25/05/29,01:14:21,18,11,1, 11.9,1,1, 13.759, 10406.873, 511.911, 53118.278 25/05/29,01:14:21,19,11,1, 11.9,1,1, 13.759, 10406.895, 511.916, 53118.237 25/05/29,01:14:22,00,11,1, 11.9,1,1, 13.765, 10406.889, 511.916, 53118.237 25/05/29,01:14:22,01,11,1, 11.9,1,1, 13.765, 10406.995, 511.965, 53118.279 25/05/29,01:14:22,02,11,1, 11.9,1,1, 13.765, 10407.023, 511.989, 53118.311 25/05/29,01:14:22,03,11,1, 11.9,1,1, 13.765, 10407.065, 512.005, 53118.277 25/05/29,01:14:22,04,11,1, 11.9,1,1, 13.765, 10407.091, 512.031, 53118.274 25/05/29,01:14:22,05,11,1, 11.9,1,1, 13.765, 10407.130, 512.034, 53118.305 25/05/29,01:14:22,06,11,1, 11.9,1,1, 13.765, 10407.166, 512.064, 53118.397 25/05/29,01:14:22,07,11,1, 11.9,1,1, 13.765, 10407.212, 512.093, 53118.393 25/05/29,01:14:22,08,11,1, 11.9,1,1, 13.765, 10407.220, 512.116, 53118.412 25/05/29,01:14:22,09,11,1, 11.9,1,1, 13.765, 10407.260, 512.120, 53118.379 25/05/29,01:14:22,10,11,1, 11.9,1,1, 13.765, 10407.263, 512.180, 53118.428 25/05/29,01:14:22,11,11,1, 11.9,1,1, 13.765, 10407.295, 512.208, 53118.423 25/05/29,01:14:22,12,11,1, 11.9,1,1, 13.765, 10407.315, 512.257, 53118.503 25/05/29,01:14:22,13,11,1, 11.9,1,1, 13.765, 10407.357, 512.305, 53118.463 25/05/29,01:14:22,14,11,1, 11.9,1,1, 13.765, 10407.365, 512.348, 53118.521 25/05/29,01:14:22,15,11,1, 11.9,1,1, 13.765, 10407.397, 512.415, 53118.545 25/05/29,01:14:22,16,11,1, 11.9,1,1, 13.765, 10407.401, 512.418, 53118.580 25/05/29,01:14:22,17,11,1, 11.9,1,1, 13.765, 10407.437, 512.470, 53118.664 25/05/29,01:14:22,18,11,1, 11.9,1,1, 13.765, 10407.408, 512.524, 53118.629 25/05/29,01:14:22,19,11,1, 11.9,1,1, 13.765, 10407.446, 512.593, 53118.743 25/05/29,01:14:23,00,11,1, 11.9,1,1, 13.763, 10407.439, 512.593, 53118.743 25/05/29,01:14:23,01,11,1, 11.9,1,1, 13.763, 10407.474, 512.687, 53118.794 25/05/29,01:14:23,02,11,1, 11.9,1,1, 13.763, 10407.493, 512.722, 53118.782 25/05/29,01:14:23,03,11,1, 11.9,1,1, 13.763, 10407.525, 512.787, 53118.818 25/05/29,01:14:23,04,11,1, 11.9,1,1, 13.763, 10407.531, 512.804, 53118.814 25/05/29,01:14:23,05,11,1, 11.9,1,1, 13.763, 10407.578, 512.854, 53118.931 25/05/29,01:14:23,06,11,1, 11.9,1,1, 13.763, 10407.567, 512.913, 53118.905 25/05/29,01:14:23,07,11,1, 11.9,1,1, 13.763, 10407.589, 512.972, 53118.941 25/05/29,01:14:23,08,11,1, 11.9,1,1, 13.763, 10407.598, 512.989, 53118.949 25/05/29,01:14:23,09,11,1, 11.9,1,1, 13.763, 10407.624, 513.016, 53118.948 25/05/29,01:14:23,10,11,1, 11.9,1,1, 13.763, 10407.645, 513.059, 53118.954 25/05/29,01:14:23,11,11,1, 11.9,1,1, 13.763, 10407.650, 513.108, 53119.036 25/05/29,01:14:23,12,11,1, 11.9,1,1, 13.763, 10407.657, 513.123, 53118.990 25/05/29,01:14:23,13,11,1, 11.9,1,1, 13.763, 10407.666, 513.150, 53119.036 25/05/29,01:14:23,14,11,1, 11.9,1,1, 13.763, 10407.669, 513.187, 53119.076 25/05/29,01:14:23,15,11,1, 11.9,1,1, 13.763, 10407.681, 513.234, 53119.104 25/05/29,01:14:23,16,11,1, 11.9,1,1, 13.763, 10407.677, 513.244, 53119.148 25/05/29,01:14:23,17,11,1, 11.9,1,1, 13.763, 10407.715, 513.232, 53119.099 25/05/29,01:14:23,18,11,1, 11.9,1,1, 13.763, 10407.701, 513.274, 53119.194 25/05/29,01:14:23,19,11,1, 11.9,1,1, 13.763, 10407.716, 513.244, 53119.101 25/05/29,01:14:24,00,10,1, 11.9,1,1, 13.759, 10407.715, 513.244, 53119.101 25/05/29,01:14:24,01,10,1, 11.9,1,1, 13.759, 10407.773, 513.297, 53119.239 25/05/29,01:14:24,02,10,1, 11.9,1,1, 13.759, 10407.783, 513.274, 53119.203 25/05/29,01:14:24,03,10,1, 11.9,1,1, 13.759, 10407.810, 513.276, 53119.242 25/05/29,01:14:24,04,10,1, 11.9,1,1, 13.759, 10407.838, 513.297, 53119.250 25/05/29,01:14:24,05,10,1, 11.9,1,1, 13.759, 10407.872, 513.266, 53119.297 25/05/29,01:14:24,06,10,1, 11.9,1,1, 13.759, 10407.887, 513.271, 53119.271 25/05/29,01:14:24,07,10,1, 11.9,1,1, 13.759, 10407.892, 513.247, 53119.286 25/05/29,01:14:24,08,10,1, 11.9,1,1, 13.759, 10407.928, 513.276, 53119.311 25/05/29,01:14:24,09,10,1, 11.9,1,1, 13.759, 10407.948, 513.236, 53119.285 25/05/29,01:14:24,10,10,1, 11.9,1,1, 13.759, 10407.950, 513.236, 53119.298 25/05/29,01:14:24,11,10,1, 11.9,1,1, 13.759, 10407.983, 513.257, 53119.329 25/05/29,01:14:24,12,10,1, 11.9,1,1, 13.759, 10407.971, 513.259, 53119.331 25/05/29,01:14:24,13,10,1, 11.9,1,1, 13.759, 10407.994, 513.290, 53119.362 25/05/29,01:14:24,14,10,1, 11.9,1,1, 13.759, 10408.010, 513.290, 53119.310 25/05/29,01:14:24,15,10,1, 11.9,1,1, 13.759, 10407.990, 513.282, 53119.329 25/05/29,01:14:24,16,10,1, 11.9,1,1, 13.759, 10408.010, 513.284, 53119.376 25/05/29,01:14:24,17,10,1, 11.9,1,1, 13.759, 10408.000, 513.295, 53119.421 25/05/29,01:14:24,18,10,1, 11.9,1,1, 13.759, 10408.008, 513.294, 53119.363 25/05/29,01:14:24,19,10,1, 11.9,1,1, 13.759, 10408.028, 513.289, 53119.381 25/05/29,01:14:25,00,09,1, 12.0,1,1, 13.761, 10408.024, 513.289, 53119.381 25/05/29,01:14:25,01,09,1, 12.0,1,1, 13.761, 10408.034, 513.271, 53119.374 25/05/29,01:14:25,02,09,1, 12.0,1,1, 13.761, 10408.070, 513.260, 53119.346 25/05/29,01:14:25,03,09,1, 12.0,1,1, 13.761, 10408.030, 513.290, 53119.422 25/05/29,01:14:25,04,09,1, 12.0,1,1, 13.761, 10408.051, 513.287, 53119.418 25/05/29,01:14:25,05,09,1, 12.0,1,1, 13.761, 10408.044, 513.279, 53119.415 25/05/29,01:14:25,06,09,1, 12.0,1,1, 13.761, 10408.063, 513.259, 53119.460 25/05/29,01:14:25,07,09,1, 12.0,1,1, 13.761, 10408.070, 513.284, 53119.420 25/05/29,01:14:25,08,09,1, 12.0,1,1, 13.761, 10408.123, 513.294, 53119.504 25/05/29,01:14:25,09,09,1, 12.0,1,1, 13.761, 10408.104, 513.318, 53119.494 25/05/29,01:14:25,10,09,1, 12.0,1,1, 13.761, 10408.144, 513.318, 53119.584 25/05/29,01:14:25,11,09,1, 12.0,1,1, 13.761, 10408.171, 513.336, 53119.555 25/05/29,01:14:25,12,09,1, 12.0,1,1, 13.761, 10408.195, 513.349, 53119.432 25/05/29,01:14:25,13,09,1, 12.0,1,1, 13.761, 10408.185, 513.339, 53119.506 25/05/29,01:14:25,14,09,1, 12.0,1,1, 13.761, 10408.217, 513.344, 53119.591 25/05/29,01:14:25,15,09,1, 12.0,1,1, 13.761, 10408.244, 513.348, 53119.528 25/05/29,01:14:25,16,09,1, 12.0,1,1, 13.761, 10408.290, 513.382, 53119.525 25/05/29,01:14:25,17,09,1, 12.0,1,1, 13.761, 10408.313, 513.389, 53119.587 25/05/29,01:14:25,18,09,1, 12.0,1,1, 13.761, 10408.327, 513.376, 53119.610 25/05/29,01:14:25,19,09,1, 12.0,1,1, 13.761, 10408.321, 513.408, 53119.709 25/05/29,01:14:26,00,09,1, 11.9,1,1, 13.760, 10408.316, 513.408, 53119.709 25/05/29,01:14:26,01,09,1, 11.9,1,1, 13.760, 10408.365, 513.452, 53119.632 25/05/29,01:14:26,02,09,1, 11.9,1,1, 13.760, 10408.372, 513.442, 53119.671 25/05/29,01:14:26,03,09,1, 11.9,1,1, 13.760, 10408.387, 513.460, 53119.639 25/05/29,01:14:26,04,09,1, 11.9,1,1, 13.760, 10408.405, 513.476, 53119.695 25/05/29,01:14:26,05,09,1, 11.9,1,1, 13.760, 10408.438, 513.480, 53119.741 25/05/29,01:14:26,06,09,1, 11.9,1,1, 13.760, 10408.410, 513.517, 53119.718 25/05/29,01:14:26,07,09,1, 11.9,1,1, 13.760, 10408.409, 513.525, 53119.753 25/05/29,01:14:26,08,09,1, 11.9,1,1, 13.760, 10408.400, 513.539, 53119.737 25/05/29,01:14:26,09,09,1, 11.9,1,1, 13.760, 10408.421, 513.571, 53119.737 25/05/29,01:14:26,10,09,1, 11.9,1,1, 13.760, 10408.416, 513.591, 53119.838 25/05/29,01:14:26,11,09,1, 11.9,1,1, 13.760, 10408.414, 513.614, 53119.835 25/05/29,01:14:26,12,09,1, 11.9,1,1, 13.760, 10408.391, 513.639, 53119.779 25/05/29,01:14:26,13,09,1, 11.9,1,1, 13.760, 10408.383, 513.660, 53119.898 25/05/29,01:14:26,14,09,1, 11.9,1,1, 13.760, 10408.388, 513.699, 53119.866 25/05/29,01:14:26,15,09,1, 11.9,1,1, 13.760, 10408.385, 513.719, 53119.884 25/05/29,01:14:26,16,09,1, 11.9,1,1, 13.760, 10408.335, 513.732, 53119.880 25/05/29,01:14:26,17,09,1, 11.9,1,1, 13.760, 10408.352, 513.756, 53119.845 25/05/29,01:14:26,18,09,1, 11.9,1,1, 13.760, 10408.325, 513.794, 53119.961 25/05/29,01:14:26,19,09,1, 11.9,1,1, 13.760, 10408.331, 513.818, 53119.905 25/05/29,01:14:27,00,09,1, 12.0,1,1, 13.759, 10408.324, 513.818, 53119.905 25/05/29,01:14:27,01,09,1, 12.0,1,1, 13.759, 10408.294, 513.871, 53120.013 25/05/29,01:14:27,02,09,1, 12.0,1,1, 13.759, 10408.269, 513.882, 53120.014 25/05/29,01:14:27,03,09,1, 12.0,1,1, 13.759, 10408.263, 513.899, 53119.997 25/05/29,01:14:27,04,09,1, 12.0,1,1, 13.759, 10408.222, 513.917, 53120.077 25/05/29,01:14:27,05,09,1, 12.0,1,1, 13.759, 10408.205, 513.924, 53120.027 25/05/29,01:14:27,06,09,1, 12.0,1,1, 13.759, 10408.207, 513.972, 53120.076 25/05/29,01:14:27,07,09,1, 12.0,1,1, 13.759, 10408.194, 513.985, 53120.058 25/05/29,01:14:27,08,09,1, 12.0,1,1, 13.759, 10408.184, 514.021, 53120.110 25/05/29,01:14:27,09,09,1, 12.0,1,1, 13.759, 10408.184, 514.031, 53120.144 25/05/29,01:14:27,10,09,1, 12.0,1,1, 13.759, 10408.161, 514.043, 53120.073 25/05/29,01:14:27,11,09,1, 12.0,1,1, 13.759, 10408.169, 514.080, 53120.187 25/05/29,01:14:27,12,09,1, 12.0,1,1, 13.759, 10408.186, 514.090, 53120.147 25/05/29,01:14:27,13,09,1, 12.0,1,1, 13.759, 10408.143, 514.098, 53120.114 25/05/29,01:14:27,14,09,1, 12.0,1,1, 13.759, 10408.155, 514.119, 53120.172 25/05/29,01:14:27,15,09,1, 12.0,1,1, 13.759, 10408.167, 514.175, 53120.280 25/05/29,01:14:27,16,09,1, 12.0,1,1, 13.759, 10408.193, 514.176, 53120.229 25/05/29,01:14:27,17,09,1, 12.0,1,1, 13.759, 10408.168, 514.226, 53120.258 25/05/29,01:14:27,18,09,1, 12.0,1,1, 13.759, 10408.213, 514.236, 53120.352 25/05/29,01:14:27,19,09,1, 12.0,1,1, 13.759, 10408.217, 514.241, 53120.316 25/05/29,01:14:28,00,10,1, 11.9,1,1, 13.763, 10408.216, 514.241, 53120.316 25/05/29,01:14:28,01,10,1, 11.9,1,1, 13.763, 10408.248, 514.294, 53120.261 25/05/29,01:14:28,02,10,1, 11.9,1,1, 13.763, 10408.292, 514.304, 53120.431 25/05/29,01:14:28,03,10,1, 11.9,1,1, 13.763, 10408.326, 514.320, 53120.431 25/05/29,01:14:28,04,10,1, 11.9,1,1, 13.763, 10408.345, 514.319, 53120.391 25/05/29,01:14:28,05,10,1, 11.9,1,1, 13.763, 10408.387, 514.341, 53120.463 25/05/29,01:14:28,06,10,1, 11.9,1,1, 13.763, 10408.455, 514.341, 53120.357 25/05/29,01:14:28,07,10,1, 11.9,1,1, 13.763, 10408.514, 514.346, 53120.395 25/05/29,01:14:28,08,10,1, 11.9,1,1, 13.763, 10408.540, 514.363, 53120.510 25/05/29,01:14:28,09,10,1, 11.9,1,1, 13.763, 10408.601, 514.364, 53120.546 25/05/29,01:14:28,10,10,1, 11.9,1,1, 13.763, 10408.665, 514.364, 53120.517 25/05/29,01:14:28,11,10,1, 11.9,1,1, 13.763, 10408.714, 514.369, 53120.470 25/05/29,01:14:28,12,10,1, 11.9,1,1, 13.763, 10408.742, 514.367, 53120.585 25/05/29,01:14:28,13,10,1, 11.9,1,1, 13.763, 10408.796, 514.391, 53120.481 25/05/29,01:14:28,14,10,1, 11.9,1,1, 13.763, 10408.834, 514.426, 53120.599 25/05/29,01:14:28,15,10,1, 11.9,1,1, 13.763, 10408.896, 514.401, 53120.589 25/05/29,01:14:28,16,10,1, 11.9,1,1, 13.763, 10408.951, 514.374, 53120.598 25/05/29,01:14:28,17,10,1, 11.9,1,1, 13.763, 10408.996, 514.422, 53120.548 25/05/29,01:14:28,18,10,1, 11.9,1,1, 13.763, 10409.050, 514.437, 53120.548 25/05/29,01:14:28,19,10,1, 11.9,1,1, 13.763, 10409.103, 514.448, 53120.679 25/05/29,01:14:29,00,09,1, 11.9,1,1, 13.759, 10409.100, 514.448, 53120.679 25/05/29,01:14:29,01,09,1, 11.9,1,1, 13.759, 10409.197, 514.457, 53120.597 25/05/29,01:14:29,02,09,1, 11.9,1,1, 13.759, 10409.265, 514.446, 53120.571 25/05/29,01:14:29,03,09,1, 11.9,1,1, 13.759, 10409.299, 514.447, 53120.590 25/05/29,01:14:29,04,09,1, 11.9,1,1, 13.759, 10409.336, 514.445, 53120.654 25/05/29,01:14:29,05,09,1, 11.9,1,1, 13.759, 10409.393, 514.434, 53120.690 25/05/29,01:14:29,06,09,1, 11.9,1,1, 13.759, 10409.450, 514.397, 53120.600 25/05/29,01:14:29,07,09,1, 11.9,1,1, 13.759, 10409.484, 514.399, 53120.568 25/05/29,01:14:29,08,09,1, 11.9,1,1, 13.759, 10409.567, 514.416, 53120.625 25/05/29,01:14:29,09,09,1, 11.9,1,1, 13.759, 10409.616, 514.366, 53120.612 25/05/29,01:14:29,10,09,1, 11.9,1,1, 13.759, 10409.690, 514.371, 53120.748 25/05/29,01:14:29,11,09,1, 11.9,1,1, 13.759, 10409.750, 514.390, 53120.623 25/05/29,01:14:29,12,09,1, 11.9,1,1, 13.759, 10409.827, 514.343, 53120.541 25/05/29,01:14:29,13,09,1, 11.9,1,1, 13.759, 10409.863, 514.340, 53120.636 25/05/29,01:14:29,14,09,1, 11.9,1,1, 13.759, 10409.931, 514.317, 53120.654 25/05/29,01:14:29,15,09,1, 11.9,1,1, 13.759, 10409.984, 514.296, 53120.700 25/05/29,01:14:29,16,09,1, 11.9,1,1, 13.759, 10410.044, 514.270, 53120.654 25/05/29,01:14:29,17,09,1, 11.9,1,1, 13.759, 10410.130, 514.256, 53120.690 25/05/29,01:14:29,18,09,1, 11.9,1,1, 13.759, 10410.201, 514.231, 53120.641 25/05/29,01:14:29,19,09,1, 11.9,1,1, 13.759, 10410.280, 514.200, 53120.709 25/05/29,01:14:30,00,10,1, 12.0,1,1, 13.758, 10410.277, 514.200, 53120.709 25/05/29,01:14:30,01,10,1, 12.0,1,1, 13.758, 10410.415, 514.188, 53120.706 25/05/29,01:14:30,02,10,1, 12.0,1,1, 13.758, 10410.494, 514.165, 53120.702 25/05/29,01:14:30,03,10,1, 12.0,1,1, 13.758, 10410.595, 514.160, 53120.698 25/05/29,01:14:30,04,10,1, 12.0,1,1, 13.758, 10410.638, 514.148, 53120.752 25/05/29,01:14:30,05,10,1, 12.0,1,1, 13.758, 10410.720, 514.126, 53120.652 25/05/29,01:14:30,06,10,1, 12.0,1,1, 13.758, 10410.785, 514.123, 53120.739 25/05/29,01:14:30,07,10,1, 12.0,1,1, 13.758, 10410.871, 514.091, 53120.706 25/05/29,01:14:30,08,10,1, 12.0,1,1, 13.758, 10410.937, 514.100, 53120.780 25/05/29,01:14:30,09,10,1, 12.0,1,1, 13.758, 10410.953, 514.112, 53120.917 25/05/29,01:14:30,10,10,1, 12.0,1,1, 13.758, 10411.076, 514.102, 53120.724 25/05/29,01:14:30,11,10,1, 12.0,1,1, 13.758, 10411.111, 514.127, 53120.785 25/05/29,01:14:30,12,10,1, 12.0,1,1, 13.758, 10411.148, 514.125, 53120.818 25/05/29,01:14:30,13,10,1, 12.0,1,1, 13.758, 10411.187, 514.150, 53120.743 25/05/29,01:14:30,14,10,1, 12.0,1,1, 13.758, 10411.235, 514.174, 53120.773 25/05/29,01:14:30,15,10,1, 12.0,1,1, 13.758, 10411.286, 514.167, 53120.805 25/05/29,01:14:30,16,10,1, 12.0,1,1, 13.758, 10411.333, 514.237, 53120.899 25/05/29,01:14:30,17,10,1, 12.0,1,1, 13.758, 10411.388, 514.238, 53120.952 25/05/29,01:14:30,18,10,1, 12.0,1,1, 13.758, 10411.469, 514.253, 53120.928 25/05/29,01:14:30,19,10,1, 12.0,1,1, 13.758, 10411.513, 514.254, 53120.981 25/05/29,01:14:31,00,09,1, 11.9,1,1, 13.759, 10411.512, 514.254, 53120.981 25/05/29,01:14:31,01,09,1, 11.9,1,1, 13.759, 10411.681, 514.301, 53120.891 25/05/29,01:14:31,02,09,1, 11.9,1,1, 13.759, 10411.717, 514.325, 53121.070 25/05/29,01:14:31,03,09,1, 11.9,1,1, 13.759, 10411.804, 514.344, 53120.997 25/05/29,01:14:31,04,09,1, 11.9,1,1, 13.759, 10411.838, 514.365, 53121.072 25/05/29,01:14:31,05,09,1, 11.9,1,1, 13.759, 10411.901, 514.400, 53121.082 25/05/29,01:14:31,06,09,1, 11.9,1,1, 13.759, 10411.956, 514.413, 53121.056 25/05/29,01:14:31,07,09,1, 11.9,1,1, 13.759, 10411.978, 514.483, 53121.119 25/05/29,01:14:31,08,09,1, 11.9,1,1, 13.759, 10412.062, 514.495, 53121.062 25/05/29,01:14:31,09,09,1, 11.9,1,1, 13.759, 10412.104, 514.558, 53121.102 25/05/29,01:14:31,10,09,1, 11.9,1,1, 13.759, 10412.145, 514.609, 53121.144 25/05/29,01:14:31,11,09,1, 11.9,1,1, 13.759, 10412.214, 514.652, 53121.188 25/05/29,01:14:31,12,09,1, 11.9,1,1, 13.759, 10412.266, 514.695, 53121.182 25/05/29,01:14:31,13,09,1, 11.9,1,1, 13.759, 10412.277, 514.787, 53121.211 25/05/29,01:14:31,14,09,1, 11.9,1,1, 13.759, 10412.323, 514.827, 53121.217 25/05/29,01:14:31,15,09,1, 11.9,1,1, 13.759, 10412.385, 514.887, 53121.326 25/05/29,01:14:31,16,09,1, 11.9,1,1, 13.759, 10412.422, 514.950, 53121.307 25/05/29,01:14:31,17,09,1, 11.9,1,1, 13.759, 10412.459, 514.981, 53121.346 25/05/29,01:14:31,18,09,1, 11.9,1,1, 13.759, 10412.519, 515.021, 53121.360 25/05/29,01:14:31,19,09,1, 11.9,1,1, 13.759, 10412.542, 515.075, 53121.387 25/05/29,01:14:32,00,10,1, 11.9,1,1, 13.761, 10412.538, 515.075, 53121.387 25/05/29,01:14:32,01,10,1, 11.9,1,1, 13.761, 10412.591, 515.147, 53121.480 25/05/29,01:14:32,02,10,1, 11.9,1,1, 13.761, 10412.595, 515.179, 53121.452 25/05/29,01:14:32,03,10,1, 11.9,1,1, 13.761, 10412.651, 515.226, 53121.529 25/05/29,01:14:32,04,10,1, 11.9,1,1, 13.761, 10412.676, 515.276, 53121.493 25/05/29,01:14:32,05,10,1, 11.9,1,1, 13.761, 10412.664, 515.302, 53121.613 25/05/29,01:14:32,06,10,1, 11.9,1,1, 13.761, 10412.688, 515.346, 53121.596 25/05/29,01:14:32,07,10,1, 11.9,1,1, 13.761, 10412.714, 515.386, 53121.602 25/05/29,01:14:32,08,10,1, 11.9,1,1, 13.761, 10412.708, 515.388, 53121.555 25/05/29,01:14:32,09,10,1, 11.9,1,1, 13.761, 10412.716, 515.402, 53121.630 25/05/29,01:14:32,10,10,1, 11.9,1,1, 13.761, 10412.742, 515.420, 53121.613 25/05/29,01:14:32,11,10,1, 11.9,1,1, 13.761, 10412.748, 515.420, 53121.634 25/05/29,01:14:32,12,10,1, 11.9,1,1, 13.761, 10412.746, 515.427, 53121.665 25/05/29,01:14:32,13,10,1, 11.9,1,1, 13.761, 10412.733, 515.452, 53121.649 25/05/29,01:14:32,14,10,1, 11.9,1,1, 13.761, 10412.750, 515.450, 53121.677 25/05/29,01:14:32,15,10,1, 11.9,1,1, 13.761, 10412.766, 515.461, 53121.658 25/05/29,01:14:32,16,10,1, 11.9,1,1, 13.761, 10412.746, 515.442, 53121.637 25/05/29,01:14:32,17,10,1, 11.9,1,1, 13.761, 10412.759, 515.453, 53121.726 25/05/29,01:14:32,18,10,1, 11.9,1,1, 13.761, 10412.731, 515.491, 53121.697 25/05/29,01:14:32,19,10,1, 11.9,1,1, 13.761, 10412.728, 515.474, 53121.743 25/05/29,01:14:33,00,09,1, 11.9,1,1, 13.763, 10412.722, 515.474, 53121.743 25/05/29,01:14:33,01,09,1, 11.9,1,1, 13.763, 10412.687, 515.522, 53121.787 25/05/29,01:14:33,02,09,1, 11.9,1,1, 13.763, 10412.629, 515.525, 53121.749 25/05/29,01:14:33,03,09,1, 11.9,1,1, 13.763, 10412.616, 515.543, 53121.729 25/05/29,01:14:33,04,09,1, 11.9,1,1, 13.763, 10412.581, 515.558, 53121.831 25/05/29,01:14:33,05,09,1, 11.9,1,1, 13.763, 10412.555, 515.542, 53121.850 25/05/29,01:14:33,06,09,1, 11.9,1,1, 13.763, 10412.504, 515.564, 53121.780 25/05/29,01:14:33,07,09,1, 11.9,1,1, 13.763, 10412.476, 515.575, 53121.823 25/05/29,01:14:33,08,09,1, 11.9,1,1, 13.763, 10412.435, 515.611, 53121.832 25/05/29,01:14:33,09,09,1, 11.9,1,1, 13.763, 10412.409, 515.610, 53121.880 25/05/29,01:14:33,10,09,1, 11.9,1,1, 13.763, 10412.370, 515.630, 53121.878 25/05/29,01:14:33,11,09,1, 11.9,1,1, 13.763, 10412.320, 515.633, 53121.889 25/05/29,01:14:33,12,09,1, 11.9,1,1, 13.763, 10412.303, 515.600, 53121.866 25/05/29,01:14:33,13,09,1, 11.9,1,1, 13.763, 10412.240, 515.649, 53121.913 25/05/29,01:14:33,14,09,1, 11.9,1,1, 13.763, 10412.204, 515.649, 53122.009 25/05/29,01:14:33,15,09,1, 11.9,1,1, 13.763, 10412.161, 515.638, 53121.902 25/05/29,01:14:33,16,09,1, 11.9,1,1, 13.763, 10412.098, 515.648, 53121.909 25/05/29,01:14:33,17,09,1, 11.9,1,1, 13.763, 10412.070, 515.677, 53121.984 25/05/29,01:14:33,18,09,1, 11.9,1,1, 13.763, 10412.015, 515.684, 53121.985 25/05/29,01:14:33,19,09,1, 11.9,1,1, 13.763, 10411.975, 515.720, 53122.000 25/05/29,01:14:34,00,09,1, 11.9,1,1, 13.762, 10411.971, 515.720, 53122.000 25/05/29,01:14:34,01,09,1, 11.9,1,1, 13.762, 10411.913, 515.760, 53122.087 25/05/29,01:14:34,02,09,1, 11.9,1,1, 13.762, 10411.904, 515.784, 53122.128 25/05/29,01:14:34,03,09,1, 11.9,1,1, 13.762, 10411.864, 515.786, 53122.148 25/05/29,01:14:34,04,09,1, 11.9,1,1, 13.762, 10411.825, 515.828, 53122.156 25/05/29,01:14:34,05,09,1, 11.9,1,1, 13.762, 10411.786, 515.817, 53122.115 25/05/29,01:14:34,06,09,1, 11.9,1,1, 13.762, 10411.764, 515.833, 53122.205 25/05/29,01:14:34,07,09,1, 11.9,1,1, 13.762, 10411.748, 515.865, 53122.240 25/05/29,01:14:34,08,09,1, 11.9,1,1, 13.762, 10411.719, 515.859, 53122.238 25/05/29,01:14:34,09,09,1, 11.9,1,1, 13.762, 10411.711, 515.884, 53122.239 25/05/29,01:14:34,10,09,1, 11.9,1,1, 13.762, 10411.660, 515.890, 53122.250 25/05/29,01:14:34,11,09,1, 11.9,1,1, 13.762, 10411.638, 515.921, 53122.270 25/05/29,01:14:34,12,09,1, 11.9,1,1, 13.762, 10411.608, 515.953, 53122.346 25/05/29,01:14:34,13,09,1, 11.9,1,1, 13.762, 10411.584, 515.946, 53122.366 25/05/29,01:14:34,14,09,1, 11.9,1,1, 13.762, 10411.567, 515.964, 53122.363 25/05/29,01:14:34,15,09,1, 11.9,1,1, 13.762, 10411.544, 515.961, 53122.382 25/05/29,01:14:34,16,09,1, 11.9,1,1, 13.762, 10411.505, 516.012, 53122.424 25/05/29,01:14:34,17,09,1, 11.9,1,1, 13.762, 10411.473, 516.027, 53122.408 25/05/29,01:14:34,18,09,1, 11.9,1,1, 13.762, 10411.463, 516.039, 53122.444 25/05/29,01:14:34,19,09,1, 11.9,1,1, 13.762, 10411.442, 516.041, 53122.448 25/05/29,01:14:35,00,09,1, 11.8,1,1, 13.762, 10411.437, 516.041, 53122.448 25/05/29,01:14:35,01,09,1, 11.8,1,1, 13.762, 10411.409, 516.105, 53122.521 25/05/29,01:14:35,02,09,1, 11.8,1,1, 13.762, 10411.402, 516.083, 53122.516 25/05/29,01:14:35,03,09,1, 11.8,1,1, 13.762, 10411.364, 516.080, 53122.549 25/05/29,01:14:35,04,09,1, 11.8,1,1, 13.762, 10411.364, 516.099, 53122.598 25/05/29,01:14:35,05,09,1, 11.8,1,1, 13.762, 10411.348, 516.113, 53122.587 25/05/29,01:14:35,06,09,1, 11.8,1,1, 13.762, 10411.335, 516.119, 53122.687 25/05/29,01:14:35,07,09,1, 11.8,1,1, 13.762, 10411.344, 516.116, 53122.484 25/05/29,01:14:35,08,09,1, 11.8,1,1, 13.762, 10411.345, 516.112, 53122.647 25/05/29,01:14:35,09,09,1, 11.8,1,1, 13.762, 10411.314, 516.146, 53122.659 25/05/29,01:14:35,10,09,1, 11.8,1,1, 13.762, 10411.296, 516.176, 53122.674 25/05/29,01:14:35,11,09,1, 11.8,1,1, 13.762, 10411.287, 516.150, 53122.693 25/05/29,01:14:35,12,09,1, 11.8,1,1, 13.762, 10411.304, 516.162, 53122.665 25/05/29,01:14:35,13,09,1, 11.8,1,1, 13.762, 10411.259, 516.180, 53122.792 25/05/29,01:14:35,14,09,1, 11.8,1,1, 13.762, 10411.276, 516.202, 53122.748 25/05/29,01:14:35,15,09,1, 11.8,1,1, 13.762, 10411.287, 516.172, 53122.811 25/05/29,01:14:35,16,09,1, 11.8,1,1, 13.762, 10411.267, 516.195, 53122.778 25/05/29,01:14:35,17,09,1, 11.8,1,1, 13.762, 10411.275, 516.174, 53122.835 25/05/29,01:14:35,18,09,1, 11.8,1,1, 13.762, 10411.266, 516.200, 53122.923 25/05/29,01:14:35,19,09,1, 11.8,1,1, 13.762, 10411.245, 516.212, 53122.952 25/05/29,01:14:36,00,10,1, 11.9,1,1, 13.762, 10411.245, 516.212, 53122.952 25/05/29,01:14:36,01,10,1, 11.9,1,1, 13.762, 10411.247, 516.197, 53122.912 25/05/29,01:14:36,02,10,1, 11.9,1,1, 13.762, 10411.260, 516.201, 53122.959 25/05/29,01:14:36,03,10,1, 11.9,1,1, 13.762, 10411.260, 516.182, 53122.921 25/05/29,01:14:36,04,10,1, 11.9,1,1, 13.762, 10411.267, 516.186, 53122.925 25/05/29,01:14:36,05,10,1, 11.9,1,1, 13.762, 10411.268, 516.180, 53122.964 25/05/29,01:14:36,06,10,1, 11.9,1,1, 13.762, 10411.295, 516.188, 53122.959 25/05/29,01:14:36,07,10,1, 11.9,1,1, 13.762, 10411.309, 516.178, 53123.008 25/05/29,01:14:36,08,10,1, 11.9,1,1, 13.762, 10411.302, 516.188, 53123.050 25/05/29,01:14:36,09,10,1, 11.9,1,1, 13.762, 10411.320, 516.194, 53122.977 25/05/29,01:14:36,10,10,1, 11.9,1,1, 13.762, 10411.352, 516.188, 53123.002 25/05/29,01:14:36,11,10,1, 11.9,1,1, 13.762, 10411.355, 516.210, 53123.038 25/05/29,01:14:36,12,10,1, 11.9,1,1, 13.762, 10411.353, 516.184, 53123.122 25/05/29,01:14:36,13,10,1, 11.9,1,1, 13.762, 10411.353, 516.196, 53123.067 25/05/29,01:14:36,14,10,1, 11.9,1,1, 13.762, 10411.338, 516.207, 53123.106 25/05/29,01:14:36,15,10,1, 11.9,1,1, 13.762, 10411.406, 516.199, 53123.131 25/05/29,01:14:36,16,10,1, 11.9,1,1, 13.762, 10411.423, 516.213, 53123.121 25/05/29,01:14:36,17,10,1, 11.9,1,1, 13.762, 10411.424, 516.198, 53123.149 25/05/29,01:14:36,18,10,1, 11.9,1,1, 13.762, 10411.451, 516.195, 53123.131 25/05/29,01:14:36,19,10,1, 11.9,1,1, 13.762, 10411.465, 516.217, 53123.229 25/05/29,01:14:37,00,09,1, 11.9,1,1, 13.757, 10411.462, 516.217, 53123.229 25/05/29,01:14:37,01,09,1, 11.9,1,1, 13.757, 10411.483, 516.223, 53123.187 25/05/29,01:14:37,02,09,1, 11.9,1,1, 13.757, 10411.494, 516.264, 53123.276 25/05/29,01:14:37,03,09,1, 11.9,1,1, 13.757, 10411.513, 516.262, 53123.218 25/05/29,01:14:37,04,09,1, 11.9,1,1, 13.757, 10411.518, 516.267, 53123.299 25/05/29,01:14:37,05,09,1, 11.9,1,1, 13.757, 10411.544, 516.278, 53123.296 25/05/29,01:14:37,06,09,1, 11.9,1,1, 13.757, 10411.578, 516.278, 53123.297 25/05/29,01:14:37,07,09,1, 11.9,1,1, 13.757, 10411.576, 516.321, 53123.280 25/05/29,01:14:37,08,09,1, 11.9,1,1, 13.757, 10411.618, 516.323, 53123.328 25/05/29,01:14:37,09,09,1, 11.9,1,1, 13.757, 10411.630, 516.336, 53123.377 25/05/29,01:14:37,10,09,1, 11.9,1,1, 13.757, 10411.644, 516.345, 53123.328 25/05/29,01:14:37,11,09,1, 11.9,1,1, 13.757, 10411.704, 516.389, 53123.390 25/05/29,01:14:37,12,09,1, 11.9,1,1, 13.757, 10411.736, 516.422, 53123.457 25/05/29,01:14:37,13,09,1, 11.9,1,1, 13.757, 10411.766, 516.408, 53123.478 25/05/29,01:14:37,14,09,1, 11.9,1,1, 13.757, 10411.799, 516.429, 53123.452 25/05/29,01:14:37,15,09,1, 11.9,1,1, 13.757, 10411.830, 516.429, 53123.440 25/05/29,01:14:37,16,09,1, 11.9,1,1, 13.757, 10411.845, 516.460, 53123.537 25/05/29,01:14:37,17,09,1, 11.9,1,1, 13.757, 10411.898, 516.449, 53123.491 25/05/29,01:14:37,18,09,1, 11.9,1,1, 13.757, 10411.916, 516.491, 53123.593 25/05/29,01:14:37,19,09,1, 11.9,1,1, 13.757, 10411.924, 516.492, 53123.613 25/05/29,01:14:38,00,09,1, 11.9,1,1, 13.755, 10411.921, 516.492, 53123.613 25/05/29,01:14:38,01,09,1, 11.9,1,1, 13.755, 10412.052, 516.502, 53123.660 25/05/29,01:14:38,02,09,1, 11.9,1,1, 13.755, 10412.098, 516.519, 53123.617 25/05/29,01:14:38,03,09,1, 11.9,1,1, 13.755, 10412.120, 516.500, 53123.649 25/05/29,01:14:38,04,09,1, 11.9,1,1, 13.755, 10412.167, 516.543, 53123.664 25/05/29,01:14:38,05,09,1, 11.9,1,1, 13.755, 10412.209, 516.554, 53123.712 25/05/29,01:14:38,06,09,1, 11.9,1,1, 13.755, 10412.219, 516.572, 53123.678 25/05/29,01:14:38,07,09,1, 11.9,1,1, 13.755, 10412.298, 516.585, 53123.782 25/05/29,01:14:38,08,09,1, 11.9,1,1, 13.755, 10412.296, 516.605, 53123.708 25/05/29,01:14:38,09,09,1, 11.9,1,1, 13.755, 10412.360, 516.584, 53123.732 25/05/29,01:14:38,10,09,1, 11.9,1,1, 13.755, 10412.386, 516.598, 53123.738 25/05/29,01:14:38,11,09,1, 11.9,1,1, 13.755, 10412.424, 516.600, 53123.804 25/05/29,01:14:38,12,09,1, 11.9,1,1, 13.755, 10412.457, 516.622, 53123.772 25/05/29,01:14:38,13,09,1, 11.9,1,1, 13.755, 10412.505, 516.626, 53123.905 25/05/29,01:14:38,14,09,1, 11.9,1,1, 13.755, 10412.519, 516.628, 53123.833 25/05/29,01:14:38,15,09,1, 11.9,1,1, 13.755, 10412.586, 516.629, 53123.871 25/05/29,01:14:38,16,09,1, 11.9,1,1, 13.755, 10412.592, 516.634, 53123.941 25/05/29,01:14:38,17,09,1, 11.9,1,1, 13.755, 10412.614, 516.636, 53123.914 25/05/29,01:14:38,18,09,1, 11.9,1,1, 13.755, 10412.658, 516.621, 53123.938 25/05/29,01:14:38,19,09,1, 11.9,1,1, 13.755, 10412.661, 516.663, 53123.970 25/05/29,01:14:39,00,09,1, 11.9,1,1, 13.758, 10412.655, 516.663, 53123.970 25/05/29,01:14:39,01,09,1, 11.9,1,1, 13.758, 10412.736, 516.684, 53123.958 25/05/29,01:14:39,02,09,1, 11.9,1,1, 13.758, 10412.751, 516.683, 53123.946 25/05/29,01:14:39,03,09,1, 11.9,1,1, 13.758, 10412.756, 516.694, 53123.918 25/05/29,01:14:39,04,09,1, 11.9,1,1, 13.758, 10412.789, 516.696, 53123.988 25/05/29,01:14:39,05,09,1, 11.9,1,1, 13.758, 10412.842, 516.704, 53123.979 25/05/29,01:14:39,06,09,1, 11.9,1,1, 13.758, 10412.843, 516.714, 53124.000 25/05/29,01:14:39,07,09,1, 11.9,1,1, 13.758, 10412.849, 516.725, 53124.014 25/05/29,01:14:39,08,09,1, 11.9,1,1, 13.758, 10412.877, 516.697, 53124.008 25/05/29,01:14:39,09,09,1, 11.9,1,1, 13.758, 10412.890, 516.723, 53124.037 25/05/29,01:14:39,10,09,1, 11.9,1,1, 13.758, 10412.879, 516.727, 53124.065 25/05/29,01:14:39,11,09,1, 11.9,1,1, 13.758, 10412.876, 516.704, 53124.011 25/05/29,01:14:39,12,09,1, 11.9,1,1, 13.758, 10412.934, 516.740, 53124.094 25/05/29,01:14:39,13,09,1, 11.9,1,1, 13.758, 10412.944, 516.753, 53124.092 25/05/29,01:14:39,14,09,1, 11.9,1,1, 13.758, 10412.922, 516.770, 53124.140 25/05/29,01:14:39,15,09,1, 11.9,1,1, 13.758, 10412.927, 516.783, 53124.133 25/05/29,01:14:39,16,09,1, 11.9,1,1, 13.758, 10412.932, 516.806, 53124.107 25/05/29,01:14:39,17,09,1, 11.9,1,1, 13.758, 10412.926, 516.813, 53124.204 25/05/29,01:14:39,18,09,1, 11.9,1,1, 13.758, 10412.927, 516.821, 53124.183 25/05/29,01:14:39,19,09,1, 11.9,1,1, 13.758, 10412.920, 516.829, 53124.183 25/05/29,01:14:40,00,10,1, 11.9,1,1, 13.762, 10412.914, 516.829, 53124.183 25/05/29,01:14:40,01,10,1, 11.9,1,1, 13.762, 10412.941, 516.867, 53124.193 25/05/29,01:14:40,02,10,1, 11.9,1,1, 13.762, 10412.919, 516.865, 53124.197 25/05/29,01:14:40,03,10,1, 11.9,1,1, 13.762, 10412.905, 516.889, 53124.286 25/05/29,01:14:40,04,10,1, 11.9,1,1, 13.762, 10412.852, 516.888, 53124.236 25/05/29,01:14:40,05,10,1, 11.9,1,1, 13.762, 10412.834, 516.907, 53124.329 25/05/29,01:14:40,06,10,1, 11.9,1,1, 13.762, 10412.855, 516.923, 53124.333 25/05/29,01:14:40,07,10,1, 11.9,1,1, 13.762, 10412.834, 516.952, 53124.387 25/05/29,01:14:40,08,10,1, 11.9,1,1, 13.762, 10412.833, 516.973, 53124.280 25/05/29,01:14:40,09,10,1, 11.9,1,1, 13.762, 10412.792, 516.956, 53124.348 25/05/29,01:14:40,10,10,1, 11.9,1,1, 13.762, 10412.774, 516.979, 53124.409 25/05/29,01:14:40,11,10,1, 11.9,1,1, 13.762, 10412.770, 516.976, 53124.362 25/05/29,01:14:40,12,10,1, 11.9,1,1, 13.762, 10412.750, 516.997, 53124.407 25/05/29,01:14:40,13,10,1, 11.9,1,1, 13.762, 10412.765, 517.012, 53124.411 25/05/29,01:14:40,14,10,1, 11.9,1,1, 13.762, 10412.735, 517.003, 53124.439 25/05/29,01:14:40,15,10,1, 11.9,1,1, 13.762, 10412.756, 517.066, 53124.509 25/05/29,01:14:40,16,10,1, 11.9,1,1, 13.762, 10412.753, 517.068, 53124.485 25/05/29,01:14:40,17,10,1, 11.9,1,1, 13.762, 10412.746, 517.091, 53124.479 25/05/29,01:14:40,18,10,1, 11.9,1,1, 13.762, 10412.772, 517.071, 53124.564 25/05/29,01:14:40,19,10,1, 11.9,1,1, 13.762, 10412.775, 517.092, 53124.588 25/05/29,01:14:41,00,10,1, 11.9,1,1, 13.759, 10412.772, 517.092, 53124.588 25/05/29,01:14:41,01,10,1, 11.9,1,1, 13.759, 10412.762, 517.124, 53124.640 25/05/29,01:14:41,02,10,1, 11.9,1,1, 13.759, 10412.744, 517.141, 53124.598 25/05/29,01:14:41,03,10,1, 11.9,1,1, 13.759, 10412.743, 517.178, 53124.677 25/05/29,01:14:41,04,10,1, 11.9,1,1, 13.759, 10412.732, 517.194, 53124.701 25/05/29,01:14:41,05,10,1, 11.9,1,1, 13.759, 10412.694, 517.217, 53124.708 25/05/29,01:14:41,06,10,1, 11.9,1,1, 13.759, 10412.683, 517.238, 53124.761 25/05/29,01:14:41,07,10,1, 11.9,1,1, 13.759, 10412.687, 517.249, 53124.809 25/05/29,01:14:41,08,10,1, 11.9,1,1, 13.759, 10412.694, 517.277, 53124.725 25/05/29,01:14:41,09,10,1, 11.9,1,1, 13.759, 10412.668, 517.301, 53124.760 25/05/29,01:14:41,10,10,1, 11.9,1,1, 13.759, 10412.637, 517.315, 53124.829 25/05/29,01:14:41,11,10,1, 11.9,1,1, 13.759, 10412.700, 517.326, 53124.869 25/05/29,01:14:41,12,10,1, 11.9,1,1, 13.759, 10412.651, 517.326, 53124.867 25/05/29,01:14:41,13,10,1, 11.9,1,1, 13.759, 10412.665, 517.325, 53124.855 25/05/29,01:14:41,14,10,1, 11.9,1,1, 13.759, 10412.695, 517.340, 53124.852 25/05/29,01:14:41,15,10,1, 11.9,1,1, 13.759, 10412.700, 517.328, 53124.839 25/05/29,01:14:41,16,10,1, 11.9,1,1, 13.759, 10412.671, 517.322, 53124.897 25/05/29,01:14:41,17,10,1, 11.9,1,1, 13.759, 10412.651, 517.330, 53124.915 25/05/29,01:14:41,18,10,1, 11.9,1,1, 13.759, 10412.653, 517.327, 53124.965 25/05/29,01:14:41,19,10,1, 11.9,1,1, 13.759, 10412.696, 517.336, 53124.967 25/05/29,01:14:42,00,10,1, 12.0,1,1, 13.756, 10412.688, 517.336, 53124.967 25/05/29,01:14:42,01,10,1, 12.0,1,1, 13.756, 10412.721, 517.291, 53124.973 25/05/29,01:14:42,02,10,1, 12.0,1,1, 13.756, 10412.719, 517.289, 53124.962 25/05/29,01:14:42,03,10,1, 12.0,1,1, 13.756, 10412.733, 517.279, 53124.970 25/05/29,01:14:42,04,10,1, 12.0,1,1, 13.756, 10412.725, 517.265, 53124.990 25/05/29,01:14:42,05,10,1, 12.0,1,1, 13.756, 10412.740, 517.257, 53125.018 25/05/29,01:14:42,06,10,1, 12.0,1,1, 13.756, 10412.737, 517.262, 53125.120 25/05/29,01:14:42,07,10,1, 12.0,1,1, 13.756, 10412.769, 517.263, 53125.097 25/05/29,01:14:42,08,10,1, 12.0,1,1, 13.756, 10412.770, 517.240, 53125.055 25/05/29,01:14:42,09,10,1, 12.0,1,1, 13.756, 10412.759, 517.254, 53125.146 25/05/29,01:14:42,10,10,1, 12.0,1,1, 13.756, 10412.811, 517.272, 53125.124 25/05/29,01:14:42,11,10,1, 12.0,1,1, 13.756, 10412.778, 517.242, 53125.165 25/05/29,01:14:42,12,10,1, 12.0,1,1, 13.756, 10412.796, 517.215, 53125.083 25/05/29,01:14:42,13,10,1, 12.0,1,1, 13.756, 10412.812, 517.239, 53125.074 25/05/29,01:14:42,14,10,1, 12.0,1,1, 13.756, 10412.808, 517.210, 53125.106 25/05/29,01:14:42,15,10,1, 12.0,1,1, 13.756, 10412.838, 517.221, 53125.193 25/05/29,01:14:42,16,10,1, 12.0,1,1, 13.756, 10412.843, 517.207, 53125.167 25/05/29,01:14:42,17,10,1, 12.0,1,1, 13.756, 10412.881, 517.203, 53125.252 25/05/29,01:14:42,18,10,1, 12.0,1,1, 13.756, 10412.889, 517.214, 53125.202 25/05/29,01:14:42,19,10,1, 12.0,1,1, 13.756, 10412.913, 517.187, 53125.207 25/05/29,01:14:43,00,10,1, 11.9,1,1, 13.760, 10412.905, 517.187, 53125.207 25/05/29,01:14:43,01,10,1, 11.9,1,1, 13.760, 10412.940, 517.210, 53125.149 25/05/29,01:14:43,02,10,1, 11.9,1,1, 13.760, 10412.955, 517.214, 53125.220 25/05/29,01:14:43,03,10,1, 11.9,1,1, 13.760, 10412.985, 517.238, 53125.295 25/05/29,01:14:43,04,10,1, 11.9,1,1, 13.760, 10413.010, 517.227, 53125.266 25/05/29,01:14:43,05,10,1, 11.9,1,1, 13.760, 10413.036, 517.225, 53125.297 25/05/29,01:14:43,06,10,1, 11.9,1,1, 13.760, 10413.020, 517.249, 53125.293 25/05/29,01:14:43,07,10,1, 11.9,1,1, 13.760, 10413.034, 517.264, 53125.329 25/05/29,01:14:43,08,10,1, 11.9,1,1, 13.760, 10413.031, 517.291, 53125.291 25/05/29,01:14:43,09,10,1, 11.9,1,1, 13.760, 10413.054, 517.303, 53125.362 25/05/29,01:14:43,10,10,1, 11.9,1,1, 13.760, 10413.067, 517.331, 53125.436 25/05/29,01:14:43,11,10,1, 11.9,1,1, 13.760, 10413.039, 517.328, 53125.447 25/05/29,01:14:43,12,10,1, 11.9,1,1, 13.760, 10413.083, 517.353, 53125.466 25/05/29,01:14:43,13,10,1, 11.9,1,1, 13.760, 10413.074, 517.384, 53125.428 25/05/29,01:14:43,14,10,1, 11.9,1,1, 13.760, 10413.061, 517.385, 53125.545 25/05/29,01:14:43,15,10,1, 11.9,1,1, 13.760, 10413.074, 517.389, 53125.449 25/05/29,01:14:43,16,10,1, 11.9,1,1, 13.760, 10413.072, 517.421, 53125.565 25/05/29,01:14:43,17,10,1, 11.9,1,1, 13.760, 10413.049, 517.438, 53125.545 25/05/29,01:14:43,18,10,1, 11.9,1,1, 13.760, 10413.053, 517.417, 53125.589 25/05/29,01:14:43,19,10,1, 11.9,1,1, 13.760, 10413.044, 517.420, 53125.578 25/05/29,01:14:44,00,10,1, 12.0,1,1, 13.757, 10413.039, 517.420, 53125.578 25/05/29,01:14:44,01,10,1, 12.0,1,1, 13.757, 10413.031, 517.454, 53125.656 25/05/29,01:14:44,02,10,1, 12.0,1,1, 13.757, 10413.009, 517.470, 53125.598 25/05/29,01:14:44,03,10,1, 12.0,1,1, 13.757, 10413.027, 517.468, 53125.672 25/05/29,01:14:44,04,10,1, 12.0,1,1, 13.757, 10412.997, 517.451, 53125.669 25/05/29,01:14:44,05,10,1, 12.0,1,1, 13.757, 10412.986, 517.434, 53125.620 25/05/29,01:14:44,06,10,1, 12.0,1,1, 13.757, 10412.980, 517.443, 53125.663 25/05/29,01:14:44,07,10,1, 12.0,1,1, 13.757, 10412.982, 517.418, 53125.723 25/05/29,01:14:44,08,10,1, 12.0,1,1, 13.757, 10412.969, 517.411, 53125.740 25/05/29,01:14:44,09,10,1, 12.0,1,1, 13.757, 10412.913, 517.411, 53125.759 25/05/29,01:14:44,10,10,1, 12.0,1,1, 13.757, 10412.918, 517.373, 53125.693 25/05/29,01:14:44,11,10,1, 12.0,1,1, 13.757, 10412.902, 517.356, 53125.749 25/05/29,01:14:44,12,10,1, 12.0,1,1, 13.757, 10412.900, 517.361, 53125.802 25/05/29,01:14:44,13,10,1, 12.0,1,1, 13.757, 10412.892, 517.314, 53125.764 25/05/29,01:14:44,14,10,1, 12.0,1,1, 13.757, 10412.858, 517.289, 53125.770 25/05/29,01:14:44,15,10,1, 12.0,1,1, 13.757, 10412.897, 517.293, 53125.800 25/05/29,01:14:44,16,10,1, 12.0,1,1, 13.757, 10412.859, 517.297, 53125.775 25/05/29,01:14:44,17,10,1, 12.0,1,1, 13.757, 10412.851, 517.255, 53125.800 25/05/29,01:14:44,18,10,1, 12.0,1,1, 13.757, 10412.830, 517.268, 53125.849 25/05/29,01:14:44,19,10,1, 12.0,1,1, 13.757, 10412.827, 517.237, 53125.806 25/05/29,01:14:45,00,10,1, 12.0,1,1, 13.760, 10412.822, 517.237, 53125.806 25/05/29,01:14:45,01,10,1, 12.0,1,1, 13.760, 10412.798, 517.199, 53125.850 25/05/29,01:14:45,02,10,1, 12.0,1,1, 13.760, 10412.765, 517.196, 53125.947 25/05/29,01:14:45,03,10,1, 12.0,1,1, 13.760, 10412.784, 517.171, 53125.883 25/05/29,01:14:45,04,10,1, 12.0,1,1, 13.760, 10412.718, 517.151, 53125.864 25/05/29,01:14:45,05,10,1, 12.0,1,1, 13.760, 10412.732, 517.135, 53125.865 25/05/29,01:14:45,06,10,1, 12.0,1,1, 13.760, 10412.676, 517.125, 53125.974 25/05/29,01:14:45,07,10,1, 12.0,1,1, 13.760, 10412.674, 517.115, 53125.968 25/05/29,01:14:45,08,10,1, 12.0,1,1, 13.760, 10412.629, 517.093, 53125.953 25/05/29,01:14:45,09,10,1, 12.0,1,1, 13.760, 10412.588, 517.041, 53125.909 25/05/29,01:14:45,10,10,1, 12.0,1,1, 13.760, 10412.564, 517.065, 53125.970 25/05/29,01:14:45,11,10,1, 12.0,1,1, 13.760, 10412.551, 517.059, 53125.921 25/05/29,01:14:45,12,10,1, 12.0,1,1, 13.760, 10412.503, 517.034, 53125.997 25/05/29,01:14:45,13,10,1, 12.0,1,1, 13.760, 10412.500, 517.022, 53126.018 25/05/29,01:14:45,14,10,1, 12.0,1,1, 13.760, 10412.479, 516.981, 53126.026 25/05/29,01:14:45,15,10,1, 12.0,1,1, 13.760, 10412.446, 516.973, 53126.049 25/05/29,01:14:45,16,10,1, 12.0,1,1, 13.760, 10412.434, 516.944, 53126.070 25/05/29,01:14:45,17,10,1, 12.0,1,1, 13.760, 10412.416, 516.953, 53125.990 25/05/29,01:14:45,18,10,1, 12.0,1,1, 13.760, 10412.370, 516.920, 53126.078 25/05/29,01:14:45,19,10,1, 12.0,1,1, 13.760, 10412.336, 516.920, 53126.096 25/05/29,01:14:46,00,10,1, 11.9,1,1, 13.758, 10412.329, 516.920, 53126.096 25/05/29,01:14:46,01,10,1, 11.9,1,1, 13.758, 10412.282, 516.869, 53126.099 25/05/29,01:14:46,02,10,1, 11.9,1,1, 13.758, 10412.239, 516.874, 53126.151 25/05/29,01:14:46,03,10,1, 11.9,1,1, 13.758, 10412.244, 516.850, 53126.168 25/05/29,01:14:46,04,10,1, 11.9,1,1, 13.758, 10412.198, 516.854, 53126.389 25/05/29,01:14:46,05,10,1, 11.9,1,1, 13.758, 10412.205, 516.807, 53126.210 25/05/29,01:14:46,06,10,1, 11.9,1,1, 13.758, 10412.212, 516.804, 53126.226 25/05/29,01:14:46,07,10,1, 11.9,1,1, 13.758, 10412.190, 516.792, 53126.280 25/05/29,01:14:46,08,10,1, 11.9,1,1, 13.758, 10412.154, 516.754, 53126.227 25/05/29,01:14:46,09,10,1, 11.9,1,1, 13.758, 10412.199, 516.757, 53126.302 25/05/29,01:14:46,10,10,1, 11.9,1,1, 13.758, 10412.161, 516.768, 53126.310 25/05/29,01:14:46,11,10,1, 11.9,1,1, 13.758, 10412.166, 516.752, 53126.308 25/05/29,01:14:46,12,10,1, 11.9,1,1, 13.758, 10412.168, 516.742, 53126.335 25/05/29,01:14:46,13,10,1, 11.9,1,1, 13.758, 10412.163, 516.740, 53126.386 25/05/29,01:14:46,14,10,1, 11.9,1,1, 13.758, 10412.133, 516.747, 53126.443 25/05/29,01:14:46,15,10,1, 11.9,1,1, 13.758, 10412.143, 516.741, 53126.382 25/05/29,01:14:46,16,10,1, 11.9,1,1, 13.758, 10412.139, 516.740, 53126.425 25/05/29,01:14:46,17,10,1, 11.9,1,1, 13.758, 10412.144, 516.688, 53126.414 25/05/29,01:14:46,18,10,1, 11.9,1,1, 13.758, 10412.117, 516.718, 53126.414 25/05/29,01:14:46,19,10,1, 11.9,1,1, 13.758, 10412.146, 516.715, 53126.445 25/05/29,01:14:47,00,10,1, 11.9,1,1, 13.757, 10412.138, 516.715, 53126.445 25/05/29,01:14:47,01,10,1, 11.9,1,1, 13.757, 10412.120, 516.724, 53126.497 25/05/29,01:14:47,02,10,1, 11.9,1,1, 13.757, 10412.119, 516.718, 53126.560 25/05/29,01:14:47,03,10,1, 11.9,1,1, 13.757, 10412.091, 516.730, 53126.604 25/05/29,01:14:47,04,10,1, 11.9,1,1, 13.757, 10412.077, 516.732, 53126.560 25/05/29,01:14:47,05,10,1, 11.9,1,1, 13.757, 10412.077, 516.723, 53126.551 25/05/29,01:14:47,06,10,1, 11.9,1,1, 13.757, 10412.069, 516.743, 53126.498 25/05/29,01:14:47,07,10,1, 11.9,1,1, 13.757, 10412.055, 516.733, 53126.683 25/05/29,01:14:47,08,10,1, 11.9,1,1, 13.757, 10412.069, 516.740, 53126.682 25/05/29,01:14:47,09,10,1, 11.9,1,1, 13.757, 10412.073, 516.726, 53126.641 25/05/29,01:14:47,10,10,1, 11.9,1,1, 13.757, 10412.067, 516.733, 53126.664 25/05/29,01:14:47,11,10,1, 11.9,1,1, 13.757, 10412.078, 516.724, 53126.718 25/05/29,01:14:47,12,10,1, 11.9,1,1, 13.757, 10412.043, 516.695, 53126.704 25/05/29,01:14:47,13,10,1, 11.9,1,1, 13.757, 10412.071, 516.716, 53126.710 25/05/29,01:14:47,14,10,1, 11.9,1,1, 13.757, 10412.065, 516.711, 53126.781 25/05/29,01:14:47,15,10,1, 11.9,1,1, 13.757, 10412.107, 516.711, 53126.813 25/05/29,01:14:47,16,10,1, 11.9,1,1, 13.757, 10412.064, 516.683, 53126.790 25/05/29,01:14:47,17,10,1, 11.9,1,1, 13.757, 10412.055, 516.677, 53126.823 25/05/29,01:14:47,18,10,1, 11.9,1,1, 13.757, 10412.038, 516.672, 53126.810 25/05/29,01:14:47,19,10,1, 11.9,1,1, 13.757, 10412.057, 516.670, 53126.866 25/05/29,01:14:48,00,10,1, 11.9,1,1, 13.760, 10412.054, 516.670, 53126.866 25/05/29,01:14:48,01,10,1, 11.9,1,1, 13.760, 10412.021, 516.673, 53126.925 25/05/29,01:14:48,02,10,1, 11.9,1,1, 13.760, 10412.006, 516.672, 53126.898 25/05/29,01:14:48,03,10,1, 11.9,1,1, 13.760, 10411.966, 516.641, 53126.931 25/05/29,01:14:48,04,10,1, 11.9,1,1, 13.760, 10411.994, 516.647, 53126.918 25/05/29,01:14:48,05,10,1, 11.9,1,1, 13.760, 10411.974, 516.658, 53127.122 25/05/29,01:14:48,06,10,1, 11.9,1,1, 13.760, 10411.956, 516.646, 53126.984 25/05/29,01:14:48,07,10,1, 11.9,1,1, 13.760, 10411.971, 516.647, 53127.053 25/05/29,01:14:48,08,10,1, 11.9,1,1, 13.760, 10411.972, 516.604, 53127.051 25/05/29,01:14:48,09,10,1, 11.9,1,1, 13.760, 10411.943, 516.590, 53127.023 25/05/29,01:14:48,10,10,1, 11.9,1,1, 13.760, 10411.949, 516.572, 53127.069 25/05/29,01:14:48,11,10,1, 11.9,1,1, 13.760, 10411.979, 516.548, 53127.007 25/05/29,01:14:48,12,10,1, 11.9,1,1, 13.760, 10411.985, 516.521, 53126.999 25/05/29,01:14:48,13,10,1, 11.9,1,1, 13.760, 10412.028, 516.482, 53127.042 25/05/29,01:14:48,14,10,1, 11.9,1,1, 13.760, 10412.030, 516.488, 53127.001 25/05/29,01:14:48,15,10,1, 11.9,1,1, 13.760, 10412.071, 516.439, 53127.069 25/05/29,01:14:48,16,10,1, 11.9,1,1, 13.760, 10412.076, 516.411, 53127.094 25/05/29,01:14:48,17,10,1, 11.9,1,1, 13.760, 10412.108, 516.394, 53127.066 25/05/29,01:14:48,18,10,1, 11.9,1,1, 13.760, 10412.140, 516.414, 53127.116 25/05/29,01:14:48,19,10,1, 11.9,1,1, 13.760, 10412.175, 516.385, 53127.103 25/05/29,01:14:49,00,11,1, 11.9,1,1, 13.759, 10412.171, 516.385, 53127.103 25/05/29,01:14:49,01,11,1, 11.9,1,1, 13.759, 10412.220, 516.358, 53127.208 25/05/29,01:14:49,02,11,1, 11.9,1,1, 13.759, 10412.264, 516.329, 53127.145 25/05/29,01:14:49,03,11,1, 11.9,1,1, 13.759, 10412.262, 516.294, 53127.155 25/05/29,01:14:49,04,11,1, 11.9,1,1, 13.759, 10412.305, 516.313, 53127.229 25/05/29,01:14:49,05,11,1, 11.9,1,1, 13.759, 10412.315, 516.293, 53127.263 25/05/29,01:14:49,06,11,1, 11.9,1,1, 13.759, 10412.354, 516.277, 53127.195 25/05/29,01:14:49,07,11,1, 11.9,1,1, 13.759, 10412.387, 516.282, 53127.281 25/05/29,01:14:49,08,11,1, 11.9,1,1, 13.759, 10412.409, 516.247, 53127.280 25/05/29,01:14:49,09,11,1, 11.9,1,1, 13.759, 10412.413, 516.240, 53127.257 25/05/29,01:14:49,10,11,1, 11.9,1,1, 13.759, 10412.455, 516.233, 53127.348 25/05/29,01:14:49,11,11,1, 11.9,1,1, 13.759, 10412.431, 516.225, 53127.406 25/05/29,01:14:49,12,11,1, 11.9,1,1, 13.759, 10412.467, 516.209, 53127.333 25/05/29,01:14:49,13,11,1, 11.9,1,1, 13.759, 10412.495, 516.192, 53127.300 25/05/29,01:14:49,14,11,1, 11.9,1,1, 13.759, 10412.534, 516.201, 53127.397 25/05/29,01:14:49,15,11,1, 11.9,1,1, 13.759, 10412.523, 516.191, 53127.358 25/05/29,01:14:49,16,11,1, 11.9,1,1, 13.759, 10412.539, 516.165, 53127.347 25/05/29,01:14:49,17,11,1, 11.9,1,1, 13.759, 10412.580, 516.156, 53127.356 25/05/29,01:14:49,18,11,1, 11.9,1,1, 13.759, 10412.598, 516.113, 53127.123 25/05/29,01:14:49,19,11,1, 11.9,1,1, 13.759, 10412.583, 516.132, 53127.532 25/05/29,01:14:50,00,11,1, 11.9,1,1, 13.756, 10412.580, 516.132, 53127.532 25/05/29,01:14:50,01,11,1, 11.9,1,1, 13.756, 10412.677, 516.133, 53127.480 25/05/29,01:14:50,02,11,1, 11.9,1,1, 13.756, 10412.652, 516.126, 53127.449 25/05/29,01:14:50,03,11,1, 11.9,1,1, 13.756, 10412.707, 516.135, 53127.429 25/05/29,01:14:50,04,11,1, 11.9,1,1, 13.756, 10412.732, 516.137, 53127.488 25/05/29,01:14:50,05,11,1, 11.9,1,1, 13.756, 10412.761, 516.118, 53127.487 25/05/29,01:14:50,06,11,1, 11.9,1,1, 13.756, 10412.792, 516.119, 53127.512 25/05/29,01:14:50,07,11,1, 11.9,1,1, 13.756, 10412.827, 516.136, 53127.509 25/05/29,01:14:50,08,11,1, 11.9,1,1, 13.756, 10412.829, 516.144, 53127.613 25/05/29,01:14:50,09,11,1, 11.9,1,1, 13.756, 10412.865, 516.153, 53127.587 25/05/29,01:14:50,10,11,1, 11.9,1,1, 13.756, 10412.877, 516.150, 53127.613 25/05/29,01:14:50,11,11,1, 11.9,1,1, 13.756, 10412.898, 516.169, 53127.635 25/05/29,01:14:50,12,11,1, 11.9,1,1, 13.756, 10412.910, 516.190, 53127.690 25/05/29,01:14:50,13,11,1, 11.9,1,1, 13.756, 10412.947, 516.196, 53127.649 25/05/29,01:14:50,14,11,1, 11.9,1,1, 13.756, 10412.956, 516.244, 53127.718 25/05/29,01:14:50,15,11,1, 11.9,1,1, 13.756, 10412.973, 516.241, 53127.737 25/05/29,01:14:50,16,11,1, 11.9,1,1, 13.756, 10413.004, 516.241, 53127.761 25/05/29,01:14:50,17,11,1, 11.9,1,1, 13.756, 10413.010, 516.253, 53127.764 25/05/29,01:14:50,18,11,1, 11.9,1,1, 13.756, 10413.050, 516.294, 53127.724 25/05/29,01:14:50,19,11,1, 11.9,1,1, 13.756, 10413.054, 516.312, 53127.818 25/05/29,01:14:51,00,11,1, 11.9,1,1, 13.758, 10413.047, 516.312, 53127.818 25/05/29,01:14:51,01,11,1, 11.9,1,1, 13.758, 10413.081, 516.316, 53127.892 25/05/29,01:14:51,02,11,1, 11.9,1,1, 13.758, 10413.090, 516.335, 53127.921 25/05/29,01:14:51,03,11,1, 11.9,1,1, 13.758, 10413.097, 516.366, 53127.935 25/05/29,01:14:51,04,11,1, 11.9,1,1, 13.758, 10413.127, 516.343, 53127.923 25/05/29,01:14:51,05,11,1, 11.9,1,1, 13.758, 10413.118, 516.364, 53127.906 25/05/29,01:14:51,06,11,1, 11.9,1,1, 13.758, 10413.132, 516.372, 53127.973 25/05/29,01:14:51,07,11,1, 11.9,1,1, 13.758, 10413.136, 516.380, 53128.017 25/05/29,01:14:51,08,11,1, 11.9,1,1, 13.758, 10413.148, 516.407, 53127.944 25/05/29,01:14:51,09,11,1, 11.9,1,1, 13.758, 10413.143, 516.431, 53128.080 25/05/29,01:14:51,10,11,1, 11.9,1,1, 13.758, 10413.160, 516.394, 53128.005 25/05/29,01:14:51,11,11,1, 11.9,1,1, 13.758, 10413.115, 516.418, 53128.069 25/05/29,01:14:51,12,11,1, 11.9,1,1, 13.758, 10413.130, 516.457, 53128.049 25/05/29,01:14:51,13,11,1, 11.9,1,1, 13.758, 10413.145, 516.455, 53128.075 25/05/29,01:14:51,14,11,1, 11.9,1,1, 13.758, 10413.143, 516.427, 53128.122 25/05/29,01:14:51,15,11,1, 11.9,1,1, 13.758, 10413.138, 516.455, 53128.181 25/05/29,01:14:51,16,11,1, 11.9,1,1, 13.758, 10413.135, 516.465, 53128.178 25/05/29,01:14:51,17,11,1, 11.9,1,1, 13.758, 10413.134, 516.493, 53128.236 25/05/29,01:14:51,18,11,1, 11.9,1,1, 13.758, 10413.133, 516.501, 53128.263 25/05/29,01:14:51,19,11,1, 11.9,1,1, 13.758, 10413.159, 516.518, 53128.268 25/05/29,01:14:52,00,11,1, 11.9,1,1, 13.757, 10413.156, 516.518, 53128.268 25/05/29,01:14:52,01,11,1, 11.9,1,1, 13.757, 10413.165, 516.535, 53128.310 25/05/29,01:14:52,02,11,1, 11.9,1,1, 13.757, 10413.143, 516.559, 53128.316 25/05/29,01:14:52,03,11,1, 11.9,1,1, 13.757, 10413.185, 516.583, 53128.312 25/05/29,01:14:52,04,11,1, 11.9,1,1, 13.757, 10413.176, 516.557, 53128.387 25/05/29,01:14:52,05,11,1, 11.9,1,1, 13.757, 10413.192, 516.581, 53128.331 25/05/29,01:14:52,06,11,1, 11.9,1,1, 13.757, 10413.202, 516.592, 53128.410 25/05/29,01:14:52,07,11,1, 11.9,1,1, 13.757, 10413.174, 516.646, 53128.431 25/05/29,01:14:52,08,11,1, 11.9,1,1, 13.757, 10413.190, 516.635, 53128.467 25/05/29,01:14:52,09,11,1, 11.9,1,1, 13.757, 10413.199, 516.647, 53128.497 25/05/29,01:14:52,10,11,1, 11.9,1,1, 13.757, 10413.194, 516.654, 53128.449 25/05/29,01:14:52,11,11,1, 11.9,1,1, 13.757, 10413.193, 516.680, 53128.562 25/05/29,01:14:52,12,11,1, 11.9,1,1, 13.757, 10413.189, 516.719, 53128.624 25/05/29,01:14:52,13,11,1, 11.9,1,1, 13.757, 10413.191, 516.753, 53128.625 25/05/29,01:14:52,14,11,1, 11.9,1,1, 13.757, 10413.168, 516.766, 53128.643 25/05/29,01:14:52,15,11,1, 11.9,1,1, 13.757, 10413.136, 516.800, 53128.664 25/05/29,01:14:52,16,11,1, 11.9,1,1, 13.757, 10413.139, 516.818, 53128.685 25/05/29,01:14:52,17,11,1, 11.9,1,1, 13.757, 10413.089, 516.861, 53128.639 25/05/29,01:14:52,18,11,1, 11.9,1,1, 13.757, 10413.087, 516.940, 53128.755 25/05/29,01:14:52,19,11,1, 11.9,1,1, 13.757, 10413.084, 516.958, 53128.705 25/05/29,01:14:53,00,11,1, 11.9,1,1, 13.756, 10413.080, 516.958, 53128.705 25/05/29,01:14:53,01,11,1, 11.9,1,1, 13.756, 10413.027, 517.047, 53128.804 25/05/29,01:14:53,02,11,1, 11.9,1,1, 13.756, 10413.037, 517.089, 53128.868 25/05/29,01:14:53,03,11,1, 11.9,1,1, 13.756, 10413.016, 517.135, 53129.003 25/05/29,01:14:53,04,11,1, 11.9,1,1, 13.756, 10412.995, 517.150, 53128.965 25/05/29,01:14:53,05,11,1, 11.9,1,1, 13.756, 10412.986, 517.166, 53128.908 25/05/29,01:14:53,06,11,1, 11.9,1,1, 13.756, 10412.980, 517.191, 53128.966 25/05/29,01:14:53,07,11,1, 11.9,1,1, 13.756, 10412.992, 517.234, 53129.064 25/05/29,01:14:53,08,11,1, 11.9,1,1, 13.756, 10412.998, 517.230, 53129.068 25/05/29,01:14:53,09,11,1, 11.9,1,1, 13.756, 10412.980, 517.239, 53129.046 25/05/29,01:14:53,10,11,1, 11.9,1,1, 13.756, 10412.953, 517.256, 53129.062 25/05/29,01:14:53,11,11,1, 11.9,1,1, 13.756, 10412.957, 517.263, 53129.109 25/05/29,01:14:53,12,11,1, 11.9,1,1, 13.756, 10412.978, 517.267, 53129.130 25/05/29,01:14:53,13,11,1, 11.9,1,1, 13.756, 10412.955, 517.295, 53129.195 25/05/29,01:14:53,14,11,1, 11.9,1,1, 13.756, 10412.961, 517.267, 53129.104 25/05/29,01:14:53,15,11,1, 11.9,1,1, 13.756, 10412.930, 517.266, 53129.191 25/05/29,01:14:53,16,11,1, 11.9,1,1, 13.756, 10412.945, 517.290, 53129.207 25/05/29,01:14:53,17,11,1, 11.9,1,1, 13.756, 10412.963, 517.285, 53129.188 25/05/29,01:14:53,18,11,1, 11.9,1,1, 13.756, 10412.959, 517.292, 53129.204 25/05/29,01:14:53,19,11,1, 11.9,1,1, 13.756, 10412.965, 517.273, 53129.186 25/05/29,01:14:54,00,11,1, 11.9,1,1, 13.758, 10412.964, 517.273, 53129.186 25/05/29,01:14:54,01,11,1, 11.9,1,1, 13.758, 10412.951, 517.278, 53129.265 25/05/29,01:14:54,02,11,1, 11.9,1,1, 13.758, 10412.951, 517.278, 53129.264 25/05/29,01:14:54,03,11,1, 11.9,1,1, 13.758, 10412.952, 517.307, 53129.266 25/05/29,01:14:54,04,11,1, 11.9,1,1, 13.758, 10412.927, 517.266, 53129.246 25/05/29,01:14:54,05,11,1, 11.9,1,1, 13.758, 10412.910, 517.282, 53129.333 25/05/29,01:14:54,06,11,1, 11.9,1,1, 13.758, 10412.885, 517.263, 53129.258 25/05/29,01:14:54,07,11,1, 11.9,1,1, 13.758, 10412.880, 517.275, 53129.290 25/05/29,01:14:54,08,11,1, 11.9,1,1, 13.758, 10412.883, 517.269, 53129.314 25/05/29,01:14:54,09,11,1, 11.9,1,1, 13.758, 10412.839, 517.250, 53129.347 25/05/29,01:14:54,10,11,1, 11.9,1,1, 13.758, 10412.815, 517.227, 53129.369 25/05/29,01:14:54,11,11,1, 11.9,1,1, 13.758, 10412.789, 517.228, 53129.354 25/05/29,01:14:54,12,11,1, 11.9,1,1, 13.758, 10412.789, 517.195, 53129.395 25/05/29,01:14:54,13,11,1, 11.9,1,1, 13.758, 10412.742, 517.169, 53129.374 25/05/29,01:14:54,14,11,1, 11.9,1,1, 13.758, 10412.704, 517.126, 53129.419 25/05/29,01:14:54,15,11,1, 11.9,1,1, 13.758, 10412.683, 517.103, 53129.447 25/05/29,01:14:54,16,11,1, 11.9,1,1, 13.758, 10412.683, 517.087, 53129.453 25/05/29,01:14:54,17,11,1, 11.9,1,1, 13.758, 10412.651, 517.035, 53129.462 25/05/29,01:14:54,18,11,1, 11.9,1,1, 13.758, 10412.626, 517.026, 53129.500 25/05/29,01:14:54,19,11,1, 11.9,1,1, 13.758, 10412.651, 516.960, 53129.437 25/05/29,01:14:55,00,11,1, 11.9,1,1, 13.758, 10412.647, 516.960, 53129.437 25/05/29,01:14:55,01,11,1, 11.9,1,1, 13.758, 10412.560, 516.871, 53129.417 25/05/29,01:14:55,02,11,1, 11.9,1,1, 13.758, 10412.541, 516.843, 53129.433 25/05/29,01:14:55,03,11,1, 11.9,1,1, 13.758, 10412.509, 516.840, 53129.451 25/05/29,01:14:55,04,11,1, 11.9,1,1, 13.758, 10412.504, 516.801, 53129.446 25/05/29,01:14:55,05,11,1, 11.9,1,1, 13.758, 10412.461, 516.761, 53129.527 25/05/29,01:14:55,06,11,1, 11.9,1,1, 13.758, 10412.410, 516.746, 53129.528 25/05/29,01:14:55,07,11,1, 11.9,1,1, 13.758, 10412.382, 516.723, 53129.496 25/05/29,01:14:55,08,11,1, 11.9,1,1, 13.758, 10412.332, 516.709, 53129.513 25/05/29,01:14:55,09,11,1, 11.9,1,1, 13.758, 10412.286, 516.674, 53129.529 25/05/29,01:14:55,10,11,1, 11.9,1,1, 13.758, 10412.268, 516.674, 53129.498 25/05/29,01:14:55,11,11,1, 11.9,1,1, 13.758, 10412.236, 516.673, 53129.605 25/05/29,01:14:55,12,11,1, 11.9,1,1, 13.758, 10412.161, 516.640, 53129.586 25/05/29,01:14:55,13,11,1, 11.9,1,1, 13.758, 10412.142, 516.607, 53129.583 25/05/29,01:14:55,14,11,1, 11.9,1,1, 13.758, 10412.076, 516.606, 53129.604 25/05/29,01:14:55,15,11,1, 11.9,1,1, 13.758, 10412.057, 516.579, 53129.611 25/05/29,01:14:55,16,11,1, 11.9,1,1, 13.758, 10412.036, 516.579, 53129.604 25/05/29,01:14:55,17,11,1, 11.9,1,1, 13.758, 10412.012, 516.567, 53129.706 25/05/29,01:14:55,18,11,1, 11.9,1,1, 13.758, 10411.958, 516.517, 53129.648 25/05/29,01:14:55,19,11,1, 11.9,1,1, 13.758, 10411.946, 516.512, 53129.656 25/05/29,01:14:56,00,11,1, 11.9,1,1, 13.757, 10411.946, 516.512, 53129.656 25/05/29,01:14:56,01,11,1, 11.9,1,1, 13.757, 10411.928, 516.463, 53129.692 25/05/29,01:14:56,02,11,1, 11.9,1,1, 13.757, 10411.902, 516.459, 53129.716 25/05/29,01:14:56,03,11,1, 11.9,1,1, 13.757, 10411.862, 516.447, 53129.745 25/05/29,01:14:56,04,11,1, 11.9,1,1, 13.757, 10411.843, 516.416, 53129.721 25/05/29,01:14:56,05,11,1, 11.9,1,1, 13.757, 10411.811, 516.429, 53129.859 25/05/29,01:14:56,06,11,1, 11.9,1,1, 13.757, 10411.813, 516.392, 53129.836 25/05/29,01:14:56,07,11,1, 11.9,1,1, 13.757, 10411.796, 516.395, 53129.815 25/05/29,01:14:56,08,11,1, 11.9,1,1, 13.757, 10411.771, 516.392, 53129.841 25/05/29,01:14:56,09,11,1, 11.9,1,1, 13.757, 10411.727, 516.370, 53129.921 25/05/29,01:14:56,10,11,1, 11.9,1,1, 13.757, 10411.738, 516.365, 53129.818 25/05/29,01:14:56,11,11,1, 11.9,1,1, 13.757, 10411.699, 516.346, 53129.936 25/05/29,01:14:56,12,11,1, 11.9,1,1, 13.757, 10411.687, 516.345, 53129.920 25/05/29,01:14:56,13,11,1, 11.9,1,1, 13.757, 10411.675, 516.337, 53130.011 25/05/29,01:14:56,14,11,1, 11.9,1,1, 13.757, 10411.642, 516.312, 53129.980 25/05/29,01:14:56,15,11,1, 11.9,1,1, 13.757, 10411.638, 516.305, 53129.964 25/05/29,01:14:56,16,11,1, 11.9,1,1, 13.757, 10411.601, 516.284, 53129.987 25/05/29,01:14:56,17,11,1, 11.9,1,1, 13.757, 10411.586, 516.297, 53130.032 25/05/29,01:14:56,18,11,1, 11.9,1,1, 13.757, 10411.557, 516.256, 53130.035 25/05/29,01:14:56,19,11,1, 11.9,1,1, 13.757, 10411.532, 516.222, 53130.008 25/05/29,01:14:57,00,11,1, 11.9,1,1, 13.756, 10411.528, 516.222, 53130.008 25/05/29,01:14:57,01,11,1, 11.9,1,1, 13.756, 10411.489, 516.223, 53130.087 25/05/29,01:14:57,02,11,1, 11.9,1,1, 13.756, 10411.472, 516.262, 53130.390 25/05/29,01:14:57,03,11,1, 11.9,1,1, 13.756, 10411.435, 516.247, 53130.403 25/05/29,01:14:57,04,11,1, 11.9,1,1, 13.756, 10411.434, 516.232, 53130.455 25/05/29,01:14:57,05,11,1, 11.9,1,1, 13.756, 10411.376, 516.228, 53130.533 25/05/29,01:14:57,06,11,1, 11.9,1,1, 13.756, 10411.365, 516.206, 53130.520 25/05/29,01:14:57,07,11,1, 11.9,1,1, 13.756, 10411.365, 516.172, 53130.461 25/05/29,01:14:57,08,11,1, 11.9,1,1, 13.756, 10411.354, 516.175, 53130.537 25/05/29,01:14:57,09,11,1, 11.9,1,1, 13.756, 10411.339, 516.141, 53130.505 25/05/29,01:14:57,10,11,1, 11.9,1,1, 13.756, 10411.333, 516.132, 53130.471 25/05/29,01:14:57,11,11,1, 11.9,1,1, 13.756, 10411.311, 516.082, 53130.557 25/05/29,01:14:57,12,11,1, 11.9,1,1, 13.756, 10411.302, 516.040, 53130.533 25/05/29,01:14:57,13,11,1, 11.9,1,1, 13.756, 10411.311, 516.040, 53130.557 25/05/29,01:14:57,14,11,1, 11.9,1,1, 13.756, 10411.294, 515.990, 53130.554 25/05/29,01:14:57,15,11,1, 11.9,1,1, 13.756, 10411.325, 515.950, 53130.582 25/05/29,01:14:57,16,11,1, 11.9,1,1, 13.756, 10411.274, 515.930, 53130.598 25/05/29,01:14:57,17,11,1, 11.9,1,1, 13.756, 10411.267, 515.896, 53130.614 25/05/29,01:14:57,18,11,1, 11.9,1,1, 13.756, 10411.245, 515.862, 53130.598 25/05/29,01:14:57,19,11,1, 11.9,1,1, 13.756, 10411.234, 515.826, 53130.619 25/05/29,01:14:58,00,11,1, 11.9,1,1, 13.758, 10411.228, 515.826, 53130.619 25/05/29,01:14:58,01,11,1, 11.9,1,1, 13.758, 10411.189, 515.759, 53130.632 25/05/29,01:14:58,02,11,1, 11.9,1,1, 13.758, 10411.172, 515.740, 53130.660 25/05/29,01:14:58,03,11,1, 11.9,1,1, 13.758, 10411.156, 515.710, 53130.648 25/05/29,01:14:58,04,11,1, 11.9,1,1, 13.758, 10411.128, 515.682, 53130.647 25/05/29,01:14:58,05,11,1, 11.9,1,1, 13.758, 10411.130, 515.655, 53130.620 25/05/29,01:14:58,06,11,1, 11.9,1,1, 13.758, 10411.100, 515.609, 53130.698 25/05/29,01:14:58,07,11,1, 11.9,1,1, 13.758, 10411.123, 515.591, 53130.730 25/05/29,01:14:58,08,11,1, 11.9,1,1, 13.758, 10411.082, 515.572, 53130.766 25/05/29,01:14:58,09,11,1, 11.9,1,1, 13.758, 10411.068, 515.563, 53130.760 25/05/29,01:14:58,10,11,1, 11.9,1,1, 13.758, 10411.062, 515.495, 53130.708 25/05/29,01:14:58,11,11,1, 11.9,1,1, 13.758, 10411.060, 515.457, 53130.725 25/05/29,01:14:58,12,11,1, 11.9,1,1, 13.758, 10411.052, 515.454, 53130.816 25/05/29,01:14:58,13,11,1, 11.9,1,1, 13.758, 10411.031, 515.439, 53130.795 25/05/29,01:14:58,14,11,1, 11.9,1,1, 13.758, 10411.028, 515.407, 53130.711 25/05/29,01:14:58,15,11,1, 11.9,1,1, 13.758, 10411.005, 515.411, 53130.849 25/05/29,01:14:58,16,11,1, 11.9,1,1, 13.758, 10410.985, 515.374, 53130.814 25/05/29,01:14:58,17,11,1, 11.9,1,1, 13.758, 10410.993, 515.373, 53130.858 25/05/29,01:14:58,18,11,1, 11.9,1,1, 13.758, 10410.990, 515.350, 53130.884 25/05/29,01:14:58,19,11,1, 11.9,1,1, 13.758, 10410.977, 515.312, 53130.820 25/05/29,01:14:59,00,11,1, 12.0,1,1, 13.755, 10410.969, 515.312, 53130.820 25/05/29,01:14:59,01,11,1, 12.0,1,1, 13.755, 10410.940, 515.299, 53130.985 25/05/29,01:14:59,02,11,1, 12.0,1,1, 13.755, 10410.943, 515.293, 53130.896 25/05/29,01:14:59,03,11,1, 12.0,1,1, 13.755, 10410.894, 515.279, 53130.975 25/05/29,01:14:59,04,11,1, 12.0,1,1, 13.755, 10410.890, 515.245, 53130.959 25/05/29,01:14:59,05,11,1, 12.0,1,1, 13.755, 10410.860, 515.226, 53130.957 25/05/29,01:14:59,06,11,1, 12.0,1,1, 13.755, 10410.851, 515.237, 53131.089 25/05/29,01:14:59,07,11,1, 12.0,1,1, 13.755, 10410.868, 515.223, 53130.874 25/05/29,01:14:59,08,11,1, 12.0,1,1, 13.755, 10410.835, 515.259, 53131.001 25/05/29,01:14:59,09,11,1, 12.0,1,1, 13.755, 10410.796, 515.224, 53131.043 25/05/29,01:14:59,10,11,1, 12.0,1,1, 13.755, 10410.783, 515.220, 53130.989 25/05/29,01:14:59,11,11,1, 12.0,1,1, 13.755, 10410.744, 515.236, 53131.142 25/05/29,01:14:59,12,11,1, 12.0,1,1, 13.755, 10410.718, 515.256, 53131.130 25/05/29,01:14:59,13,11,1, 12.0,1,1, 13.755, 10410.692, 515.235, 53131.103 25/05/29,01:14:59,14,11,1, 12.0,1,1, 13.755, 10410.693, 515.228, 53131.087 25/05/29,01:14:59,15,11,1, 12.0,1,1, 13.755, 10410.642, 515.250, 53131.133 25/05/29,01:14:59,16,11,1, 12.0,1,1, 13.755, 10410.597, 515.230, 53131.199 25/05/29,01:14:59,17,11,1, 12.0,1,1, 13.755, 10410.610, 515.247, 53131.273 25/05/29,01:14:59,18,11,1, 12.0,1,1, 13.755, 10410.537, 515.250, 53131.275 25/05/29,01:14:59,19,11,1, 12.0,1,1, 13.755, 10410.543, 515.277, 53131.284 25/05/29,01:15:00,00,11,1, 11.9,1,1, 13.756, 10410.535, 515.277, 53131.284 25/05/29,01:15:00,01,11,1, 11.9,1,1, 13.756, 10410.487, 515.266, 53131.377 25/05/29,01:15:00,02,11,1, 11.9,1,1, 13.756, 10410.494, 515.239, 53131.100 25/05/29,01:15:00,03,11,1, 11.9,1,1, 13.756, 10410.477, 515.232, 53131.093 25/05/29,01:15:00,04,11,1, 11.9,1,1, 13.756, 10410.490, 515.214, 53131.118 25/05/29,01:15:00,05,11,1, 11.9,1,1, 13.756, 10410.448, 515.204, 53131.138 25/05/29,01:15:00,06,11,1, 11.9,1,1, 13.756, 10410.463, 515.221, 53131.175 25/05/29,01:15:00,07,11,1, 11.9,1,1, 13.756, 10410.436, 515.201, 53131.263 25/05/29,01:15:00,08,11,1, 11.9,1,1, 13.756, 10410.418, 515.194, 53131.238 25/05/29,01:15:00,09,11,1, 11.9,1,1, 13.756, 10410.392, 515.200, 53131.255 25/05/29,01:15:00,10,11,1, 11.9,1,1, 13.756, 10410.399, 515.217, 53131.337 25/05/29,01:15:00,11,11,1, 11.9,1,1, 13.756, 10410.374, 515.185, 53131.285 25/05/29,01:15:00,12,11,1, 11.9,1,1, 13.756, 10410.405, 515.185, 53131.307 25/05/29,01:15:00,13,11,1, 11.9,1,1, 13.756, 10410.398, 515.190, 53131.323 25/05/29,01:15:00,14,11,1, 11.9,1,1, 13.756, 10410.387, 515.186, 53131.389 25/05/29,01:15:00,15,11,1, 11.9,1,1, 13.756, 10410.393, 515.210, 53131.355 25/05/29,01:15:00,16,11,1, 11.9,1,1, 13.756, 10410.413, 515.208, 53131.412 25/05/29,01:15:00,17,11,1, 11.9,1,1, 13.756, 10410.382, 515.190, 53131.453 25/05/29,01:15:00,18,11,1, 11.9,1,1, 13.756, 10410.416, 515.193, 53131.456 25/05/29,01:15:00,19,11,1, 11.9,1,1, 13.756, 10410.422, 515.202, 53131.460 25/05/29,01:15:01,00,11,1, 11.9,1,1, 13.758, 10410.419, 515.202, 53131.460 25/05/29,01:15:01,01,11,1, 11.9,1,1, 13.758, 10410.469, 515.187, 53131.513 25/05/29,01:15:01,02,11,1, 11.9,1,1, 13.758, 10410.460, 515.154, 53131.549 25/05/29,01:15:01,03,11,1, 11.9,1,1, 13.758, 10410.447, 515.161, 53131.559 25/05/29,01:15:01,04,11,1, 11.9,1,1, 13.758, 10410.477, 515.132, 53131.566 25/05/29,01:15:01,05,11,1, 11.9,1,1, 13.758, 10410.499, 515.099, 53131.560 25/05/29,01:15:01,06,11,1, 11.9,1,1, 13.758, 10410.527, 515.103, 53131.613 25/05/29,01:15:01,07,11,1, 11.9,1,1, 13.758, 10410.550, 515.107, 53131.578 25/05/29,01:15:01,08,11,1, 11.9,1,1, 13.758, 10410.553, 515.093, 53131.674 25/05/29,01:15:01,09,11,1, 11.9,1,1, 13.758, 10410.585, 515.079, 53131.632 25/05/29,01:15:01,10,11,1, 11.9,1,1, 13.758, 10410.637, 515.078, 53131.676 25/05/29,01:15:01,11,11,1, 11.9,1,1, 13.758, 10410.640, 515.073, 53131.658 25/05/29,01:15:01,12,11,1, 11.9,1,1, 13.758, 10410.679, 515.048, 53131.713 25/05/29,01:15:01,13,11,1, 11.9,1,1, 13.758, 10410.734, 515.051, 53131.721 25/05/29,01:15:01,14,11,1, 11.9,1,1, 13.758, 10410.793, 515.052, 53131.761 25/05/29,01:15:01,15,11,1, 11.9,1,1, 13.758, 10410.828, 515.031, 53131.827 25/05/29,01:15:01,16,11,1, 11.9,1,1, 13.758, 10410.848, 515.022, 53131.843 25/05/29,01:15:01,17,11,1, 11.9,1,1, 13.758, 10410.951, 515.029, 53131.726 25/05/29,01:15:01,18,11,1, 11.9,1,1, 13.758, 10410.974, 515.011, 53131.764 25/05/29,01:15:01,19,11,1, 11.9,1,1, 13.758, 10411.054, 515.006, 53131.778 25/05/29,01:15:02,00,10,1, 11.9,1,1, 13.754, 10411.053, 515.006, 53131.778 25/05/29,01:15:02,01,10,1, 11.9,1,1, 13.754, 10411.133, 515.009, 53131.878 25/05/29,01:15:02,02,10,1, 11.9,1,1, 13.754, 10411.206, 515.008, 53131.866 25/05/29,01:15:02,03,10,1, 11.9,1,1, 13.754, 10411.285, 514.983, 53131.839 25/05/29,01:15:02,04,10,1, 11.9,1,1, 13.754, 10411.283, 514.981, 53131.901 25/05/29,01:15:02,05,10,1, 11.9,1,1, 13.754, 10411.375, 514.997, 53132.002 25/05/29,01:15:02,06,10,1, 11.9,1,1, 13.754, 10411.406, 514.985, 53131.909 25/05/29,01:15:02,07,10,1, 11.9,1,1, 13.754, 10411.444, 515.011, 53132.033 25/05/29,01:15:02,08,10,1, 11.9,1,1, 13.754, 10411.485, 515.017, 53131.991 25/05/29,01:15:02,09,10,1, 11.9,1,1, 13.754, 10411.552, 515.007, 53131.975 25/05/29,01:15:02,10,10,1, 11.9,1,1, 13.754, 10411.592, 515.038, 53131.987 25/05/29,01:15:02,11,10,1, 11.9,1,1, 13.754, 10411.664, 515.029, 53131.954 25/05/29,01:15:02,12,10,1, 11.9,1,1, 13.754, 10411.709, 515.035, 53131.956 25/05/29,01:15:02,13,10,1, 11.9,1,1, 13.754, 10411.740, 515.001, 53131.996 25/05/29,01:15:02,14,10,1, 11.9,1,1, 13.754, 10411.766, 515.032, 53132.033 25/05/29,01:15:02,15,10,1, 11.9,1,1, 13.754, 10411.837, 515.001, 53132.015 25/05/29,01:15:02,16,10,1, 11.9,1,1, 13.754, 10411.859, 515.002, 53132.033 25/05/29,01:15:02,17,10,1, 11.9,1,1, 13.754, 10411.879, 515.007, 53132.083 25/05/29,01:15:02,18,10,1, 11.9,1,1, 13.754, 10411.935, 515.002, 53132.032 25/05/29,01:15:02,19,10,1, 11.9,1,1, 13.754, 10411.969, 515.021, 53132.099 25/05/29,01:15:03,00,10,1, 11.9,1,1, 13.755, 10411.962, 515.021, 53132.099 25/05/29,01:15:03,01,10,1, 11.9,1,1, 13.755, 10412.051, 515.014, 53132.030 25/05/29,01:15:03,02,10,1, 11.9,1,1, 13.755, 10412.096, 514.987, 53132.136 25/05/29,01:15:03,03,10,1, 11.9,1,1, 13.755, 10412.140, 514.969, 53132.049 25/05/29,01:15:03,04,10,1, 11.9,1,1, 13.755, 10412.212, 514.951, 53132.090 25/05/29,01:15:03,05,10,1, 11.9,1,1, 13.755, 10412.270, 514.922, 53132.134 25/05/29,01:15:03,06,10,1, 11.9,1,1, 13.755, 10412.278, 514.931, 53132.074 25/05/29,01:15:03,07,10,1, 11.9,1,1, 13.755, 10412.359, 514.907, 53132.142 25/05/29,01:15:03,08,10,1, 11.9,1,1, 13.755, 10412.422, 514.876, 53132.066 25/05/29,01:15:03,09,10,1, 11.9,1,1, 13.755, 10412.465, 514.843, 53132.045 25/05/29,01:15:03,10,10,1, 11.9,1,1, 13.755, 10412.538, 514.843, 53132.078 25/05/29,01:15:03,11,10,1, 11.9,1,1, 13.755, 10412.587, 514.812, 53132.007 25/05/29,01:15:03,12,10,1, 11.9,1,1, 13.755, 10412.633, 514.794, 53132.077 25/05/29,01:15:03,13,10,1, 11.9,1,1, 13.755, 10412.704, 514.787, 53132.093 25/05/29,01:15:03,14,10,1, 11.9,1,1, 13.755, 10412.760, 514.753, 53132.137 25/05/29,01:15:03,15,10,1, 11.9,1,1, 13.755, 10412.806, 514.750, 53132.095 25/05/29,01:15:03,16,10,1, 11.9,1,1, 13.755, 10412.861, 514.730, 53132.089 25/05/29,01:15:03,17,10,1, 11.9,1,1, 13.755, 10412.909, 514.699, 53132.107 25/05/29,01:15:03,18,10,1, 11.9,1,1, 13.755, 10412.979, 514.662, 53132.056 25/05/29,01:15:03,19,10,1, 11.9,1,1, 13.755, 10413.002, 514.663, 53132.038 25/05/29,01:15:04,00,10,1, 11.9,1,1, 13.753, 10412.997, 514.663, 53132.038 25/05/29,01:15:04,01,10,1, 11.9,1,1, 13.753, 10413.160, 514.555, 53132.081 25/05/29,01:15:04,02,10,1, 11.9,1,1, 13.753, 10413.236, 514.528, 53132.115 25/05/29,01:15:04,03,10,1, 11.9,1,1, 13.753, 10413.298, 514.517, 53132.159 25/05/29,01:15:04,04,10,1, 11.9,1,1, 13.753, 10413.305, 514.476, 53131.959 25/05/29,01:15:04,05,10,1, 11.9,1,1, 13.753, 10413.380, 514.478, 53132.154 25/05/29,01:15:04,06,10,1, 11.9,1,1, 13.753, 10413.458, 514.418, 53132.035 25/05/29,01:15:04,07,10,1, 11.9,1,1, 13.753, 10413.512, 514.395, 53131.981 25/05/29,01:15:04,08,10,1, 11.9,1,1, 13.753, 10413.605, 514.374, 53132.017 25/05/29,01:15:04,09,10,1, 11.9,1,1, 13.753, 10413.645, 514.357, 53132.017 25/05/29,01:15:04,10,10,1, 11.9,1,1, 13.753, 10413.695, 514.369, 53132.025 25/05/29,01:15:04,11,10,1, 11.9,1,1, 13.753, 10413.769, 514.345, 53132.099 25/05/29,01:15:04,12,10,1, 11.9,1,1, 13.753, 10413.806, 514.335, 53132.010 25/05/29,01:15:04,13,10,1, 11.9,1,1, 13.753, 10413.856, 514.339, 53132.033 25/05/29,01:15:04,14,10,1, 11.9,1,1, 13.753, 10413.914, 514.306, 53132.072 25/05/29,01:15:04,15,10,1, 11.9,1,1, 13.753, 10413.956, 514.319, 53132.087 25/05/29,01:15:04,16,10,1, 11.9,1,1, 13.753, 10413.966, 514.300, 53132.085 25/05/29,01:15:04,17,10,1, 11.9,1,1, 13.753, 10414.034, 514.309, 53132.125 25/05/29,01:15:04,18,10,1, 11.9,1,1, 13.753, 10414.074, 514.305, 53132.088 25/05/29,01:15:04,19,10,1, 11.9,1,1, 13.753, 10414.096, 514.278, 53132.155 25/05/29,01:15:05,00,10,1, 11.9,1,1, 13.756, 10414.090, 514.278, 53132.155 25/05/29,01:15:05,01,10,1, 11.9,1,1, 13.756, 10414.159, 514.271, 53132.141 25/05/29,01:15:05,02,10,1, 11.9,1,1, 13.756, 10414.198, 514.255, 53132.099 25/05/29,01:15:05,03,10,1, 11.9,1,1, 13.756, 10414.228, 514.251, 53132.131 25/05/29,01:15:05,04,10,1, 11.9,1,1, 13.756, 10414.261, 514.225, 53132.130 25/05/29,01:15:05,05,10,1, 11.9,1,1, 13.756, 10414.316, 514.227, 53132.143 25/05/29,01:15:05,06,10,1, 11.9,1,1, 13.756, 10414.328, 514.213, 53132.222 25/05/29,01:15:05,07,10,1, 11.9,1,1, 13.756, 10414.343, 514.217, 53132.163 25/05/29,01:15:05,08,10,1, 11.9,1,1, 13.756, 10414.385, 514.204, 53132.193 25/05/29,01:15:05,09,10,1, 11.9,1,1, 13.756, 10414.370, 514.201, 53132.074 25/05/29,01:15:05,10,10,1, 11.9,1,1, 13.756, 10414.468, 514.166, 53132.177 25/05/29,01:15:05,11,10,1, 11.9,1,1, 13.756, 10414.468, 514.160, 53132.157 25/05/29,01:15:05,12,10,1, 11.9,1,1, 13.756, 10414.509, 514.122, 53132.144 25/05/29,01:15:05,13,10,1, 11.9,1,1, 13.756, 10414.530, 514.097, 53132.201 25/05/29,01:15:05,14,10,1, 11.9,1,1, 13.756, 10414.577, 514.059, 53132.186 25/05/29,01:15:05,15,10,1, 11.9,1,1, 13.756, 10414.620, 514.019, 53132.215 25/05/29,01:15:05,16,10,1, 11.9,1,1, 13.756, 10414.671, 513.978, 53132.179 25/05/29,01:15:05,17,10,1, 11.9,1,1, 13.756, 10414.697, 513.940, 53132.156 25/05/29,01:15:05,18,10,1, 11.9,1,1, 13.756, 10414.708, 513.891, 53132.131 25/05/29,01:15:05,19,10,1, 11.9,1,1, 13.756, 10414.720, 513.868, 53132.214 25/05/29,01:15:06,00,10,1, 12.0,1,1, 13.755, 10414.716, 513.868, 53132.214 25/05/29,01:15:06,01,10,1, 12.0,1,1, 13.755, 10414.807, 513.771, 53132.114 25/05/29,01:15:06,02,10,1, 12.0,1,1, 13.755, 10414.801, 513.736, 53132.256 25/05/29,01:15:06,03,10,1, 12.0,1,1, 13.755, 10414.832, 513.682, 53132.146 25/05/29,01:15:06,04,10,1, 12.0,1,1, 13.755, 10414.844, 513.632, 53132.160 25/05/29,01:15:06,05,10,1, 12.0,1,1, 13.755, 10414.862, 513.575, 53132.200 25/05/29,01:15:06,06,10,1, 12.0,1,1, 13.755, 10414.865, 513.561, 53132.173 25/05/29,01:15:06,07,10,1, 12.0,1,1, 13.755, 10414.889, 513.490, 53132.080 25/05/29,01:15:06,08,10,1, 12.0,1,1, 13.755, 10414.903, 513.447, 53132.112 25/05/29,01:15:06,09,10,1, 12.0,1,1, 13.755, 10414.899, 513.402, 53132.118 25/05/29,01:15:06,10,10,1, 12.0,1,1, 13.755, 10414.873, 513.366, 53132.141 25/05/29,01:15:06,11,10,1, 12.0,1,1, 13.755, 10414.900, 513.294, 53132.136 25/05/29,01:15:06,12,10,1, 12.0,1,1, 13.755, 10414.940, 513.242, 53132.123 25/05/29,01:15:06,13,10,1, 12.0,1,1, 13.755, 10414.945, 513.163, 53132.119 25/05/29,01:15:06,14,10,1, 12.0,1,1, 13.755, 10414.986, 513.124, 53132.099 25/05/29,01:15:06,15,10,1, 12.0,1,1, 13.755, 10415.017, 513.029, 53132.124 25/05/29,01:15:06,16,10,1, 12.0,1,1, 13.755, 10415.041, 512.945, 53132.098 25/05/29,01:15:06,17,10,1, 12.0,1,1, 13.755, 10415.030, 512.935, 53132.015 25/05/29,01:15:06,18,10,1, 12.0,1,1, 13.755, 10415.067, 512.852, 53132.167 25/05/29,01:15:06,19,10,1, 12.0,1,1, 13.755, 10415.085, 512.801, 53132.035 25/05/29,01:15:07,00,10,1, 11.9,1,1, 13.752, 10415.083, 512.801, 53132.035 25/05/29,01:15:07,01,10,1, 11.9,1,1, 13.752, 10415.067, 512.750, 53132.064 25/05/29,01:15:07,02,10,1, 11.9,1,1, 13.752, 10415.043, 512.729, 53132.059 25/05/29,01:15:07,03,10,1, 11.9,1,1, 13.752, 10415.017, 512.712, 53132.101 25/05/29,01:15:07,04,10,1, 11.9,1,1, 13.752, 10415.007, 512.660, 53132.043 25/05/29,01:15:07,05,10,1, 11.9,1,1, 13.752, 10414.964, 512.640, 53132.126 25/05/29,01:15:07,06,10,1, 11.9,1,1, 13.752, 10414.943, 512.618, 53132.145 25/05/29,01:15:07,07,10,1, 11.9,1,1, 13.752, 10414.960, 512.583, 53132.088 25/05/29,01:15:07,08,10,1, 11.9,1,1, 13.752, 10414.900, 512.538, 53132.134 25/05/29,01:15:07,09,10,1, 11.9,1,1, 13.752, 10414.875, 512.509, 53132.137 25/05/29,01:15:07,10,10,1, 11.9,1,1, 13.752, 10414.848, 512.459, 53132.089 25/05/29,01:15:07,11,10,1, 11.9,1,1, 13.752, 10414.815, 512.422, 53132.137 25/05/29,01:15:07,12,10,1, 11.9,1,1, 13.752, 10414.746, 512.388, 53132.091 25/05/29,01:15:07,13,10,1, 11.9,1,1, 13.752, 10414.718, 512.340, 53132.117 25/05/29,01:15:07,14,10,1, 11.9,1,1, 13.752, 10414.677, 512.296, 53132.136 25/05/29,01:15:07,15,10,1, 11.9,1,1, 13.752, 10414.646, 512.261, 53132.109 25/05/29,01:15:07,16,10,1, 11.9,1,1, 13.752, 10414.599, 512.229, 53132.151 25/05/29,01:15:07,17,10,1, 11.9,1,1, 13.752, 10414.587, 512.203, 53132.061 25/05/29,01:15:07,18,10,1, 11.9,1,1, 13.752, 10414.519, 512.155, 53132.200 25/05/29,01:15:07,19,10,1, 11.9,1,1, 13.752, 10414.495, 512.118, 53132.127 25/05/29,01:15:08,00,10,1, 11.9,1,1, 13.757, 10414.491, 512.118, 53132.127 25/05/29,01:15:08,01,10,1, 11.9,1,1, 13.757, 10414.456, 512.013, 53132.142 25/05/29,01:15:08,02,10,1, 11.9,1,1, 13.757, 10414.424, 511.982, 53132.206 25/05/29,01:15:08,03,10,1, 11.9,1,1, 13.757, 10414.408, 511.938, 53132.150 25/05/29,01:15:08,04,10,1, 11.9,1,1, 13.757, 10414.399, 511.882, 53132.163 25/05/29,01:15:08,05,10,1, 11.9,1,1, 13.757, 10414.385, 511.862, 53132.166 25/05/29,01:15:08,06,10,1, 11.9,1,1, 13.757, 10414.350, 511.819, 53132.159 25/05/29,01:15:08,07,10,1, 11.9,1,1, 13.757, 10414.349, 511.771, 53132.150 25/05/29,01:15:08,08,10,1, 11.9,1,1, 13.757, 10414.362, 511.711, 53132.243 25/05/29,01:15:08,09,10,1, 11.9,1,1, 13.757, 10414.297, 511.686, 53132.205 25/05/29,01:15:08,10,10,1, 11.9,1,1, 13.757, 10414.304, 511.675, 53132.266 25/05/29,01:15:08,11,10,1, 11.9,1,1, 13.757, 10414.311, 511.640, 53132.263 25/05/29,01:15:08,12,10,1, 11.9,1,1, 13.757, 10414.281, 511.627, 53132.263 25/05/29,01:15:08,13,10,1, 11.9,1,1, 13.757, 10414.271, 511.557, 53132.281 25/05/29,01:15:08,14,10,1, 11.9,1,1, 13.757, 10414.232, 511.587, 53132.356 25/05/29,01:15:08,15,10,1, 11.9,1,1, 13.757, 10414.234, 511.534, 53132.400 25/05/29,01:15:08,16,10,1, 11.9,1,1, 13.757, 10414.226, 511.504, 53132.383 25/05/29,01:15:08,17,10,1, 11.9,1,1, 13.757, 10414.202, 511.490, 53132.369 25/05/29,01:15:08,18,10,1, 11.9,1,1, 13.757, 10414.195, 511.465, 53132.386 25/05/29,01:15:08,19,10,1, 11.9,1,1, 13.757, 10414.158, 511.460, 53132.424 25/05/29,01:15:09,00,10,1, 11.9,1,1, 13.753, 10414.157, 511.460, 53132.424 25/05/29,01:15:09,01,10,1, 11.9,1,1, 13.753, 10414.209, 511.411, 53132.454 25/05/29,01:15:09,02,10,1, 11.9,1,1, 13.753, 10414.192, 511.385, 53132.501 25/05/29,01:15:09,03,10,1, 11.9,1,1, 13.753, 10414.201, 511.365, 53132.509 25/05/29,01:15:09,04,10,1, 11.9,1,1, 13.753, 10414.221, 511.327, 53132.525 25/05/29,01:15:09,05,10,1, 11.9,1,1, 13.753, 10414.236, 511.298, 53132.585 25/05/29,01:15:09,06,10,1, 11.9,1,1, 13.753, 10414.261, 511.278, 53132.536 25/05/29,01:15:09,07,10,1, 11.9,1,1, 13.753, 10414.266, 511.287, 53132.612 25/05/29,01:15:09,08,10,1, 11.9,1,1, 13.753, 10414.271, 511.252, 53132.593 25/05/29,01:15:09,09,10,1, 11.9,1,1, 13.753, 10414.306, 511.256, 53132.590 25/05/29,01:15:09,10,10,1, 11.9,1,1, 13.753, 10414.303, 511.262, 53132.652 25/05/29,01:15:09,11,10,1, 11.9,1,1, 13.753, 10414.307, 511.264, 53132.642 25/05/29,01:15:09,12,10,1, 11.9,1,1, 13.753, 10414.329, 511.231, 53132.697 25/05/29,01:15:09,13,10,1, 11.9,1,1, 13.753, 10414.352, 511.262, 53132.743 25/05/29,01:15:09,14,10,1, 11.9,1,1, 13.753, 10414.330, 511.235, 53132.712 25/05/29,01:15:09,15,10,1, 11.9,1,1, 13.753, 10414.371, 511.248, 53132.737 25/05/29,01:15:09,16,10,1, 11.9,1,1, 13.753, 10414.355, 511.241, 53132.724 25/05/29,01:15:09,17,10,1, 11.9,1,1, 13.753, 10414.394, 511.255, 53132.751 25/05/29,01:15:09,18,10,1, 11.9,1,1, 13.753, 10414.394, 511.251, 53132.792 25/05/29,01:15:09,19,10,1, 11.9,1,1, 13.753, 10414.389, 511.247, 53132.767 25/05/29,01:15:10,00,10,1, 12.0,1,1, 13.755, 10414.382, 511.247, 53132.767 25/05/29,01:15:10,01,10,1, 12.0,1,1, 13.755, 10414.402, 511.251, 53132.846 25/05/29,01:15:10,02,10,1, 12.0,1,1, 13.755, 10414.422, 511.284, 53132.876 25/05/29,01:15:10,03,10,1, 12.0,1,1, 13.755, 10414.430, 511.242, 53132.894 25/05/29,01:15:10,04,10,1, 12.0,1,1, 13.755, 10414.406, 511.295, 53132.937 25/05/29,01:15:10,05,10,1, 12.0,1,1, 13.755, 10414.447, 511.271, 53132.932 25/05/29,01:15:10,06,10,1, 12.0,1,1, 13.755, 10414.446, 511.270, 53132.928 25/05/29,01:15:10,07,10,1, 12.0,1,1, 13.755, 10414.464, 511.277, 53132.906 25/05/29,01:15:10,08,10,1, 12.0,1,1, 13.755, 10414.460, 511.259, 53132.927 25/05/29,01:15:10,09,10,1, 12.0,1,1, 13.755, 10414.486, 511.277, 53133.006 25/05/29,01:15:10,10,10,1, 12.0,1,1, 13.755, 10414.496, 511.276, 53132.997 25/05/29,01:15:10,11,10,1, 12.0,1,1, 13.755, 10414.525, 511.252, 53133.071 25/05/29,01:15:10,12,10,1, 12.0,1,1, 13.755, 10414.541, 511.262, 53133.132 25/05/29,01:15:10,13,10,1, 12.0,1,1, 13.755, 10414.569, 511.293, 53133.087 25/05/29,01:15:10,14,10,1, 12.0,1,1, 13.755, 10414.601, 511.266, 53133.135 25/05/29,01:15:10,15,10,1, 12.0,1,1, 13.755, 10414.639, 511.243, 53133.152 25/05/29,01:15:10,16,10,1, 12.0,1,1, 13.755, 10414.647, 511.211, 53133.129 25/05/29,01:15:10,17,10,1, 12.0,1,1, 13.755, 10414.681, 511.202, 53133.137 25/05/29,01:15:10,18,10,1, 12.0,1,1, 13.755, 10414.709, 511.193, 53133.178 25/05/29,01:15:10,19,10,1, 12.0,1,1, 13.755, 10414.719, 511.165, 53133.184 25/05/29,01:15:11,00,10,1, 12.0,1,1, 13.755, 10414.716, 511.165, 53133.184 25/05/29,01:15:11,01,10,1, 12.0,1,1, 13.755, 10414.799, 511.102, 53133.230 25/05/29,01:15:11,02,10,1, 12.0,1,1, 13.755, 10414.829, 511.077, 53133.185 25/05/29,01:15:11,03,10,1, 12.0,1,1, 13.755, 10414.853, 511.085, 53133.200 25/05/29,01:15:11,04,10,1, 12.0,1,1, 13.755, 10414.925, 511.084, 53133.239 25/05/29,01:15:11,05,10,1, 12.0,1,1, 13.755, 10414.961, 511.062, 53133.216 25/05/29,01:15:11,06,10,1, 12.0,1,1, 13.755, 10414.996, 511.026, 53133.313 25/05/29,01:15:11,07,10,1, 12.0,1,1, 13.755, 10415.030, 511.028, 53133.255 25/05/29,01:15:11,08,10,1, 12.0,1,1, 13.755, 10415.100, 511.002, 53133.327 25/05/29,01:15:11,09,10,1, 12.0,1,1, 13.755, 10415.094, 510.965, 53133.287 25/05/29,01:15:11,10,10,1, 12.0,1,1, 13.755, 10415.168, 510.950, 53133.300 25/05/29,01:15:11,11,10,1, 12.0,1,1, 13.755, 10415.182, 510.922, 53133.239 25/05/29,01:15:11,12,10,1, 12.0,1,1, 13.755, 10415.232, 510.903, 53133.276 25/05/29,01:15:11,13,10,1, 12.0,1,1, 13.755, 10415.278, 510.883, 53133.232 25/05/29,01:15:11,14,10,1, 12.0,1,1, 13.755, 10415.324, 510.883, 53133.350 25/05/29,01:15:11,15,10,1, 12.0,1,1, 13.755, 10415.372, 510.881, 53133.282 25/05/29,01:15:11,16,10,1, 12.0,1,1, 13.755, 10415.375, 510.852, 53133.358 25/05/29,01:15:11,17,10,1, 12.0,1,1, 13.755, 10415.439, 510.826, 53133.314 25/05/29,01:15:11,18,10,1, 12.0,1,1, 13.755, 10415.469, 510.770, 53133.292 25/05/29,01:15:11,19,10,1, 12.0,1,1, 13.755, 10415.501, 510.771, 53133.379 25/05/29,01:15:12,00,10,1, 11.9,1,1, 13.758, 10415.500, 510.771, 53133.379 25/05/29,01:15:12,01,10,1, 11.9,1,1, 13.758, 10415.570, 510.716, 53133.315 25/05/29,01:15:12,02,10,1, 11.9,1,1, 13.758, 10415.586, 510.696, 53133.393 25/05/29,01:15:12,03,10,1, 11.9,1,1, 13.758, 10415.628, 510.660, 53133.358 25/05/29,01:15:12,04,10,1, 11.9,1,1, 13.758, 10415.651, 510.649, 53133.363 25/05/29,01:15:12,05,10,1, 11.9,1,1, 13.758, 10415.688, 510.604, 53133.355 25/05/29,01:15:12,06,10,1, 11.9,1,1, 13.758, 10415.719, 510.578, 53133.399 25/05/29,01:15:12,07,10,1, 11.9,1,1, 13.758, 10415.725, 510.550, 53133.413 25/05/29,01:15:12,08,10,1, 11.9,1,1, 13.758, 10415.769, 510.514, 53133.414 25/05/29,01:15:12,09,10,1, 11.9,1,1, 13.758, 10415.803, 510.489, 53133.399 25/05/29,01:15:12,10,10,1, 11.9,1,1, 13.758, 10415.811, 510.457, 53133.409 25/05/29,01:15:12,11,10,1, 11.9,1,1, 13.758, 10415.816, 510.433, 53133.435 25/05/29,01:15:12,12,10,1, 11.9,1,1, 13.758, 10415.867, 510.372, 53133.384 25/05/29,01:15:12,13,10,1, 11.9,1,1, 13.758, 10415.884, 510.348, 53133.466 25/05/29,01:15:12,14,10,1, 11.9,1,1, 13.758, 10415.925, 510.318, 53133.436 25/05/29,01:15:12,15,10,1, 11.9,1,1, 13.758, 10415.926, 510.293, 53133.473 25/05/29,01:15:12,16,10,1, 11.9,1,1, 13.758, 10415.956, 510.278, 53133.461 25/05/29,01:15:12,17,10,1, 11.9,1,1, 13.758, 10415.974, 510.231, 53133.361 25/05/29,01:15:12,18,10,1, 11.9,1,1, 13.758, 10415.997, 510.182, 53133.358 25/05/29,01:15:12,19,10,1, 11.9,1,1, 13.758, 10415.995, 510.174, 53133.484 25/05/29,01:15:13,00,10,1, 11.9,1,1, 13.753, 10415.993, 510.174, 53133.484 25/05/29,01:15:13,01,10,1, 11.9,1,1, 13.753, 10416.024, 510.104, 53133.464 25/05/29,01:15:13,02,10,1, 11.9,1,1, 13.753, 10416.037, 510.089, 53133.664 25/05/29,01:15:13,03,10,1, 11.9,1,1, 13.753, 10416.081, 510.056, 53133.432 25/05/29,01:15:13,04,10,1, 11.9,1,1, 13.753, 10416.106, 509.991, 53133.452 25/05/29,01:15:13,05,10,1, 11.9,1,1, 13.753, 10416.107, 509.945, 53133.374 25/05/29,01:15:13,06,10,1, 11.9,1,1, 13.753, 10416.128, 509.906, 53133.355 25/05/29,01:15:13,07,10,1, 11.9,1,1, 13.753, 10416.135, 509.902, 53133.378 25/05/29,01:15:13,08,10,1, 11.9,1,1, 13.753, 10416.179, 509.855, 53133.336 25/05/29,01:15:13,09,10,1, 11.9,1,1, 13.753, 10416.140, 509.820, 53133.459 25/05/29,01:15:13,10,10,1, 11.9,1,1, 13.753, 10416.178, 509.825, 53133.443 25/05/29,01:15:13,11,10,1, 11.9,1,1, 13.753, 10416.210, 509.791, 53133.479 25/05/29,01:15:13,12,10,1, 11.9,1,1, 13.753, 10416.205, 509.758, 53133.468 25/05/29,01:15:13,13,10,1, 11.9,1,1, 13.753, 10416.198, 509.737, 53133.424 25/05/29,01:15:13,14,10,1, 11.9,1,1, 13.753, 10416.219, 509.733, 53133.397 25/05/29,01:15:13,15,10,1, 11.9,1,1, 13.753, 10416.231, 509.717, 53133.509 25/05/29,01:15:13,16,10,1, 11.9,1,1, 13.753, 10416.203, 509.696, 53133.360 25/05/29,01:15:13,17,10,1, 11.9,1,1, 13.753, 10416.247, 509.633, 53133.448 25/05/29,01:15:13,18,10,1, 11.9,1,1, 13.753, 10416.199, 509.644, 53133.500 25/05/29,01:15:13,19,10,1, 11.9,1,1, 13.753, 10416.252, 509.648, 53133.478 25/05/29,01:15:14,00,10,1, 12.0,1,1, 13.755, 10416.251, 509.648, 53133.478 25/05/29,01:15:14,01,10,1, 12.0,1,1, 13.755, 10416.209, 509.617, 53133.526 25/05/29,01:15:14,02,10,1, 12.0,1,1, 13.755, 10416.238, 509.604, 53133.566 25/05/29,01:15:14,03,10,1, 12.0,1,1, 13.755, 10416.203, 509.588, 53133.545 25/05/29,01:15:14,04,10,1, 12.0,1,1, 13.755, 10416.199, 509.543, 53133.531 25/05/29,01:15:14,05,10,1, 12.0,1,1, 13.755, 10416.212, 509.520, 53133.556 25/05/29,01:15:14,06,10,1, 12.0,1,1, 13.755, 10416.205, 509.509, 53133.545 25/05/29,01:15:14,07,10,1, 12.0,1,1, 13.755, 10416.146, 509.497, 53133.547 25/05/29,01:15:14,08,10,1, 12.0,1,1, 13.755, 10416.176, 509.453, 53133.605 25/05/29,01:15:14,09,10,1, 12.0,1,1, 13.755, 10416.187, 509.445, 53133.648 25/05/29,01:15:14,10,10,1, 12.0,1,1, 13.755, 10416.180, 509.418, 53133.615 25/05/29,01:15:14,11,10,1, 12.0,1,1, 13.755, 10416.159, 509.407, 53133.598 25/05/29,01:15:14,12,10,1, 12.0,1,1, 13.755, 10416.139, 509.395, 53133.638 25/05/29,01:15:14,13,10,1, 12.0,1,1, 13.755, 10416.136, 509.364, 53133.617 25/05/29,01:15:14,14,10,1, 12.0,1,1, 13.755, 10416.106, 509.330, 53133.685 25/05/29,01:15:14,15,10,1, 12.0,1,1, 13.755, 10416.094, 509.311, 53133.678 25/05/29,01:15:14,16,10,1, 12.0,1,1, 13.755, 10416.096, 509.300, 53133.608 25/05/29,01:15:14,17,10,1, 12.0,1,1, 13.755, 10416.091, 509.304, 53133.668 25/05/29,01:15:14,18,10,1, 12.0,1,1, 13.755, 10416.069, 509.252, 53133.713 25/05/29,01:15:14,19,10,1, 12.0,1,1, 13.755, 10416.032, 509.211, 53133.669 25/05/29,01:15:15,00,10,1, 12.0,1,1, 13.756, 10416.026, 509.211, 53133.669 25/05/29,01:15:15,01,10,1, 12.0,1,1, 13.756, 10416.048, 509.142, 53133.655 25/05/29,01:15:15,02,10,1, 12.0,1,1, 13.756, 10416.024, 509.122, 53133.718 25/05/29,01:15:15,03,10,1, 12.0,1,1, 13.756, 10416.058, 509.088, 53133.760 25/05/29,01:15:15,04,10,1, 12.0,1,1, 13.756, 10416.044, 509.056, 53133.685 25/05/29,01:15:15,05,10,1, 12.0,1,1, 13.756, 10416.046, 509.002, 53133.686 25/05/29,01:15:15,06,10,1, 12.0,1,1, 13.756, 10416.037, 508.976, 53133.727 25/05/29,01:15:15,07,10,1, 12.0,1,1, 13.756, 10415.999, 508.920, 53133.684 25/05/29,01:15:15,08,10,1, 12.0,1,1, 13.756, 10416.044, 508.866, 53133.702 25/05/29,01:15:15,09,10,1, 12.0,1,1, 13.756, 10416.036, 508.873, 53133.660 25/05/29,01:15:15,10,10,1, 12.0,1,1, 13.756, 10415.993, 508.807, 53133.680 25/05/29,01:15:15,11,10,1, 12.0,1,1, 13.756, 10416.019, 508.785, 53133.733 25/05/29,01:15:15,12,10,1, 12.0,1,1, 13.756, 10416.001, 508.770, 53133.790 25/05/29,01:15:15,13,10,1, 12.0,1,1, 13.756, 10415.971, 508.730, 53133.761 25/05/29,01:15:15,14,10,1, 12.0,1,1, 13.756, 10415.970, 508.725, 53133.816 25/05/29,01:15:15,15,10,1, 12.0,1,1, 13.756, 10415.937, 508.697, 53133.797 25/05/29,01:15:15,16,10,1, 12.0,1,1, 13.756, 10415.951, 508.675, 53133.774 25/05/29,01:15:15,17,10,1, 12.0,1,1, 13.756, 10415.950, 508.657, 53133.755 25/05/29,01:15:15,18,10,1, 12.0,1,1, 13.756, 10415.916, 508.663, 53133.821 25/05/29,01:15:15,19,10,1, 12.0,1,1, 13.756, 10415.909, 508.634, 53133.807 25/05/29,01:15:16,00,10,1, 12.0,1,1, 13.756, 10415.901, 508.634, 53133.807 25/05/29,01:15:16,01,10,1, 12.0,1,1, 13.756, 10415.862, 508.616, 53133.871 25/05/29,01:15:16,02,10,1, 12.0,1,1, 13.756, 10415.873, 508.591, 53133.779 25/05/29,01:15:16,03,10,1, 12.0,1,1, 13.756, 10415.824, 508.598, 53133.899 25/05/29,01:15:16,04,10,1, 12.0,1,1, 13.756, 10415.800, 508.582, 53133.834 25/05/29,01:15:16,05,10,1, 12.0,1,1, 13.756, 10415.797, 508.554, 53133.899 25/05/29,01:15:16,06,10,1, 12.0,1,1, 13.756, 10415.767, 508.581, 53133.963 25/05/29,01:15:16,07,10,1, 12.0,1,1, 13.756, 10415.734, 508.548, 53133.938 25/05/29,01:15:16,08,10,1, 12.0,1,1, 13.756, 10415.718, 508.530, 53133.904 25/05/29,01:15:16,09,10,1, 12.0,1,1, 13.756, 10415.641, 508.493, 53133.918 25/05/29,01:15:16,10,10,1, 12.0,1,1, 13.756, 10415.624, 508.497, 53133.971 25/05/29,01:15:16,11,10,1, 12.0,1,1, 13.756, 10415.607, 508.488, 53133.992 25/05/29,01:15:16,12,10,1, 12.0,1,1, 13.756, 10415.587, 508.469, 53133.978 25/05/29,01:15:16,13,10,1, 12.0,1,1, 13.756, 10415.590, 508.462, 53133.927 25/05/29,01:15:16,14,10,1, 12.0,1,1, 13.756, 10415.575, 508.481, 53134.059 25/05/29,01:15:16,15,10,1, 12.0,1,1, 13.756, 10415.542, 508.439, 53134.000 25/05/29,01:15:16,16,10,1, 12.0,1,1, 13.756, 10415.516, 508.437, 53134.066 25/05/29,01:15:16,17,10,1, 12.0,1,1, 13.756, 10415.514, 508.392, 53134.031 25/05/29,01:15:16,18,10,1, 12.0,1,1, 13.756, 10415.490, 508.365, 53134.009 25/05/29,01:15:16,19,10,1, 12.0,1,1, 13.756, 10415.450, 508.362, 53134.139 25/05/29,01:15:17,00,10,1, 12.0,1,1, 13.753, 10415.442, 508.362, 53134.139 25/05/29,01:15:17,01,10,1, 12.0,1,1, 13.753, 10415.452, 508.305, 53134.064 25/05/29,01:15:17,02,10,1, 12.0,1,1, 13.753, 10415.432, 508.261, 53134.164 25/05/29,01:15:17,03,10,1, 12.0,1,1, 13.753, 10415.437, 508.261, 53134.108 25/05/29,01:15:17,04,10,1, 12.0,1,1, 13.753, 10415.425, 508.234, 53134.175 25/05/29,01:15:17,05,10,1, 12.0,1,1, 13.753, 10415.409, 508.233, 53134.191 25/05/29,01:15:17,06,10,1, 12.0,1,1, 13.753, 10415.438, 508.222, 53134.211 25/05/29,01:15:17,07,10,1, 12.0,1,1, 13.753, 10415.388, 508.184, 53134.170 25/05/29,01:15:17,08,10,1, 12.0,1,1, 13.753, 10415.381, 508.124, 53134.191 25/05/29,01:15:17,09,10,1, 12.0,1,1, 13.753, 10415.411, 508.107, 53134.193 25/05/29,01:15:17,10,10,1, 12.0,1,1, 13.753, 10415.361, 508.068, 53134.258 25/05/29,01:15:17,11,10,1, 12.0,1,1, 13.753, 10415.373, 508.018, 53134.241 25/05/29,01:15:17,12,10,1, 12.0,1,1, 13.753, 10415.383, 507.996, 53134.199 25/05/29,01:15:17,13,10,1, 12.0,1,1, 13.753, 10415.367, 507.961, 53134.248 25/05/29,01:15:17,14,10,1, 12.0,1,1, 13.753, 10415.380, 507.911, 53134.171 25/05/29,01:15:17,15,10,1, 12.0,1,1, 13.753, 10415.363, 507.871, 53134.205 25/05/29,01:15:17,16,10,1, 12.0,1,1, 13.753, 10415.379, 507.863, 53134.224 25/05/29,01:15:17,17,10,1, 12.0,1,1, 13.753, 10415.373, 507.775, 53134.274 25/05/29,01:15:17,18,10,1, 12.0,1,1, 13.753, 10415.356, 507.759, 53134.308 25/05/29,01:15:17,19,10,1, 12.0,1,1, 13.753, 10415.411, 507.750, 53134.329 25/05/29,01:15:18,00,10,1, 11.9,1,1, 13.756, 10415.409, 507.750, 53134.329 25/05/29,01:15:18,01,10,1, 11.9,1,1, 13.756, 10415.431, 507.637, 53134.275 25/05/29,01:15:18,02,10,1, 11.9,1,1, 13.756, 10415.425, 507.593, 53134.260 25/05/29,01:15:18,03,10,1, 11.9,1,1, 13.756, 10415.472, 507.552, 53134.328 25/05/29,01:15:18,04,10,1, 11.9,1,1, 13.756, 10415.465, 507.521, 53134.340 25/05/29,01:15:18,05,10,1, 11.9,1,1, 13.756, 10415.467, 507.494, 53134.257 25/05/29,01:15:18,06,10,1, 11.9,1,1, 13.756, 10415.491, 507.475, 53134.293 25/05/29,01:15:18,07,10,1, 11.9,1,1, 13.756, 10415.511, 507.441, 53134.371 25/05/29,01:15:18,08,10,1, 11.9,1,1, 13.756, 10415.499, 507.390, 53134.329 25/05/29,01:15:18,09,10,1, 11.9,1,1, 13.756, 10415.516, 507.376, 53134.355 25/05/29,01:15:18,10,10,1, 11.9,1,1, 13.756, 10415.524, 507.336, 53134.404 25/05/29,01:15:18,11,10,1, 11.9,1,1, 13.756, 10415.529, 507.325, 53134.485 25/05/29,01:15:18,12,10,1, 11.9,1,1, 13.756, 10415.581, 507.307, 53134.402 25/05/29,01:15:18,13,10,1, 11.9,1,1, 13.756, 10415.572, 507.257, 53134.389 25/05/29,01:15:18,14,10,1, 11.9,1,1, 13.756, 10415.610, 507.206, 53134.396 25/05/29,01:15:18,15,10,1, 11.9,1,1, 13.756, 10415.633, 507.175, 53134.442 25/05/29,01:15:18,16,10,1, 11.9,1,1, 13.756, 10415.643, 507.148, 53134.450 25/05/29,01:15:18,17,10,1, 11.9,1,1, 13.756, 10415.707, 507.114, 53134.478 25/05/29,01:15:18,18,10,1, 11.9,1,1, 13.756, 10415.697, 507.087, 53134.510 25/05/29,01:15:18,19,10,1, 11.9,1,1, 13.756, 10415.706, 507.061, 53134.500 25/05/29,01:15:19,00,10,1, 11.9,1,1, 13.756, 10415.701, 507.061, 53134.500 25/05/29,01:15:19,01,10,1, 11.9,1,1, 13.756, 10415.783, 507.009, 53134.532 25/05/29,01:15:19,02,10,1, 11.9,1,1, 13.756, 10415.804, 507.001, 53134.583 25/05/29,01:15:19,03,10,1, 11.9,1,1, 13.756, 10415.848, 506.972, 53134.539 25/05/29,01:15:19,04,10,1, 11.9,1,1, 13.756, 10415.853, 506.968, 53134.556 25/05/29,01:15:19,05,10,1, 11.9,1,1, 13.756, 10415.925, 506.955, 53134.625 25/05/29,01:15:19,06,10,1, 11.9,1,1, 13.756, 10415.964, 506.930, 53134.537 25/05/29,01:15:19,07,10,1, 11.9,1,1, 13.756, 10415.991, 506.912, 53134.661 25/05/29,01:15:19,08,10,1, 11.9,1,1, 13.756, 10416.045, 506.890, 53134.622 25/05/29,01:15:19,09,10,1, 11.9,1,1, 13.756, 10416.090, 506.871, 53134.693 25/05/29,01:15:19,10,10,1, 11.9,1,1, 13.756, 10416.087, 506.843, 53134.612 25/05/29,01:15:19,11,10,1, 11.9,1,1, 13.756, 10416.142, 506.844, 53134.642 25/05/29,01:15:19,12,10,1, 11.9,1,1, 13.756, 10416.205, 506.850, 53134.762 25/05/29,01:15:19,13,10,1, 11.9,1,1, 13.756, 10416.252, 506.840, 53134.737 25/05/29,01:15:19,14,10,1, 11.9,1,1, 13.756, 10416.262, 506.823, 53134.750 25/05/29,01:15:19,15,10,1, 11.9,1,1, 13.756, 10416.290, 506.820, 53134.792 25/05/29,01:15:19,16,10,1, 11.9,1,1, 13.756, 10416.352, 506.821, 53134.742 25/05/29,01:15:19,17,10,1, 11.9,1,1, 13.756, 10416.372, 506.828, 53134.726 25/05/29,01:15:19,18,10,1, 11.9,1,1, 13.756, 10416.388, 506.858, 53134.806 25/05/29,01:15:19,19,10,1, 11.9,1,1, 13.756, 10416.406, 506.876, 53134.867 25/05/29,01:15:20,00,10,1, 12.0,1,1, 13.751, 10416.402, 506.876, 53134.867 25/05/29,01:15:20,01,10,1, 12.0,1,1, 13.751, 10416.442, 506.897, 53134.883 25/05/29,01:15:20,02,10,1, 12.0,1,1, 13.751, 10416.465, 506.933, 53134.859 25/05/29,01:15:20,03,10,1, 12.0,1,1, 13.751, 10416.493, 506.949, 53134.885 25/05/29,01:15:20,04,10,1, 12.0,1,1, 13.751, 10416.501, 506.954, 53134.969 25/05/29,01:15:20,05,10,1, 12.0,1,1, 13.751, 10416.507, 506.992, 53134.932 25/05/29,01:15:20,06,10,1, 12.0,1,1, 13.751, 10416.513, 507.006, 53134.929 25/05/29,01:15:20,07,10,1, 12.0,1,1, 13.751, 10416.534, 507.008, 53135.012 25/05/29,01:15:20,08,10,1, 12.0,1,1, 13.751, 10416.551, 507.045, 53135.061 25/05/29,01:15:20,09,10,1, 12.0,1,1, 13.751, 10416.539, 507.058, 53135.061 25/05/29,01:15:20,10,10,1, 12.0,1,1, 13.751, 10416.563, 507.093, 53135.051 25/05/29,01:15:20,11,10,1, 12.0,1,1, 13.751, 10416.575, 507.115, 53135.068 25/05/29,01:15:20,12,10,1, 12.0,1,1, 13.751, 10416.578, 507.146, 53135.151 25/05/29,01:15:20,13,10,1, 12.0,1,1, 13.751, 10416.587, 507.163, 53135.113 25/05/29,01:15:20,14,10,1, 12.0,1,1, 13.751, 10416.577, 507.229, 53135.136 25/05/29,01:15:20,15,10,1, 12.0,1,1, 13.751, 10416.575, 507.232, 53135.201 25/05/29,01:15:20,16,10,1, 12.0,1,1, 13.751, 10416.555, 507.262, 53135.128 25/05/29,01:15:20,17,10,1, 12.0,1,1, 13.751, 10416.584, 507.312, 53135.248 25/05/29,01:15:20,18,10,1, 12.0,1,1, 13.751, 10416.566, 507.348, 53135.307 25/05/29,01:15:20,19,10,1, 12.0,1,1, 13.751, 10416.584, 507.402, 53135.259 25/05/29,01:15:21,00,10,1, 11.8,1,1, 13.754, 10416.577, 507.402, 53135.259 25/05/29,01:15:21,01,10,1, 11.8,1,1, 13.754, 10416.582, 507.440, 53135.375 25/05/29,01:15:21,02,10,1, 11.8,1,1, 13.754, 10416.566, 507.471, 53135.394 25/05/29,01:15:21,03,10,1, 11.8,1,1, 13.754, 10416.581, 507.533, 53135.380 25/05/29,01:15:21,04,10,1, 11.8,1,1, 13.754, 10416.581, 507.565, 53135.409 25/05/29,01:15:21,05,10,1, 11.8,1,1, 13.754, 10416.576, 507.564, 53135.472 25/05/29,01:15:21,06,10,1, 11.8,1,1, 13.754, 10416.581, 507.603, 53135.472 25/05/29,01:15:21,07,10,1, 11.8,1,1, 13.754, 10416.585, 507.639, 53135.551 25/05/29,01:15:21,08,10,1, 11.8,1,1, 13.754, 10416.586, 507.683, 53135.530 25/05/29,01:15:21,09,10,1, 11.8,1,1, 13.754, 10416.539, 507.707, 53135.563 25/05/29,01:15:21,10,10,1, 11.8,1,1, 13.754, 10416.540, 507.723, 53135.571 25/05/29,01:15:21,11,10,1, 11.8,1,1, 13.754, 10416.473, 507.786, 53135.685 25/05/29,01:15:21,12,10,1, 11.8,1,1, 13.754, 10416.494, 507.804, 53135.654 25/05/29,01:15:21,13,10,1, 11.8,1,1, 13.754, 10416.474, 507.833, 53135.695 25/05/29,01:15:21,14,10,1, 11.8,1,1, 13.754, 10416.478, 507.830, 53135.689 25/05/29,01:15:21,15,10,1, 11.8,1,1, 13.754, 10416.438, 507.869, 53135.711 25/05/29,01:15:21,16,10,1, 11.8,1,1, 13.754, 10416.432, 507.888, 53135.675 25/05/29,01:15:21,17,10,1, 11.8,1,1, 13.754, 10416.410, 507.893, 53135.723 25/05/29,01:15:21,18,10,1, 11.8,1,1, 13.754, 10416.403, 507.912, 53135.801 25/05/29,01:15:21,19,10,1, 11.8,1,1, 13.754, 10416.375, 507.927, 53135.751 25/05/29,01:15:22,00,10,1, 11.9,1,1, 13.751, 10416.368, 507.927, 53135.751 25/05/29,01:15:22,01,10,1, 11.9,1,1, 13.751, 10416.334, 507.986, 53135.853 25/05/29,01:15:22,02,10,1, 11.9,1,1, 13.751, 10416.296, 507.992, 53135.889 25/05/29,01:15:22,03,10,1, 11.9,1,1, 13.751, 10416.265, 508.004, 53135.865 25/05/29,01:15:22,04,10,1, 11.9,1,1, 13.751, 10416.239, 508.030, 53135.884 25/05/29,01:15:22,05,10,1, 11.9,1,1, 13.751, 10416.203, 508.030, 53135.907 25/05/29,01:15:22,06,10,1, 11.9,1,1, 13.751, 10416.179, 508.072, 53135.945 25/05/29,01:15:22,07,10,1, 11.9,1,1, 13.751, 10416.119, 508.077, 53135.924 25/05/29,01:15:22,08,10,1, 11.9,1,1, 13.751, 10416.091, 508.080, 53135.950 25/05/29,01:15:22,09,10,1, 11.9,1,1, 13.751, 10416.054, 508.113, 53136.016 25/05/29,01:15:22,10,10,1, 11.9,1,1, 13.751, 10416.013, 508.101, 53135.934 25/05/29,01:15:22,11,10,1, 11.9,1,1, 13.751, 10415.964, 508.134, 53136.042 25/05/29,01:15:22,12,10,1, 11.9,1,1, 13.751, 10415.945, 508.136, 53136.019 25/05/29,01:15:22,13,10,1, 11.9,1,1, 13.751, 10415.912, 508.154, 53136.023 25/05/29,01:15:22,14,10,1, 11.9,1,1, 13.751, 10415.905, 508.156, 53136.038 25/05/29,01:15:22,15,10,1, 11.9,1,1, 13.751, 10415.877, 508.154, 53136.117 25/05/29,01:15:22,16,10,1, 11.9,1,1, 13.751, 10415.818, 508.152, 53136.136 25/05/29,01:15:22,17,10,1, 11.9,1,1, 13.751, 10415.807, 508.167, 53136.148 25/05/29,01:15:22,18,10,1, 11.9,1,1, 13.751, 10415.765, 508.126, 53136.102 25/05/29,01:15:22,19,10,1, 11.9,1,1, 13.751, 10415.770, 508.142, 53136.176 25/05/29,01:15:23,00,10,1, 11.9,1,1, 13.754, 10415.767, 508.142, 53136.176 25/05/29,01:15:23,01,10,1, 11.9,1,1, 13.754, 10415.688, 508.127, 53136.053 25/05/29,01:15:23,02,10,1, 11.9,1,1, 13.754, 10415.621, 508.130, 53136.124 25/05/29,01:15:23,03,10,1, 11.9,1,1, 13.754, 10415.558, 508.146, 53136.167 25/05/29,01:15:23,04,10,1, 11.9,1,1, 13.754, 10415.536, 508.163, 53136.281 25/05/29,01:15:23,05,10,1, 11.9,1,1, 13.754, 10415.510, 508.156, 53136.237 25/05/29,01:15:23,06,10,1, 11.9,1,1, 13.754, 10415.468, 508.165, 53136.218 25/05/29,01:15:23,07,10,1, 11.9,1,1, 13.754, 10415.390, 508.188, 53136.374 25/05/29,01:15:23,08,10,1, 11.9,1,1, 13.754, 10415.347, 508.173, 53136.311 25/05/29,01:15:23,09,10,1, 11.9,1,1, 13.754, 10415.367, 508.185, 53136.351 25/05/29,01:15:23,10,10,1, 11.9,1,1, 13.754, 10415.294, 508.189, 53136.312 25/05/29,01:15:23,11,10,1, 11.9,1,1, 13.754, 10415.254, 508.176, 53136.345 25/05/29,01:15:23,12,10,1, 11.9,1,1, 13.754, 10415.253, 508.185, 53136.372 25/05/29,01:15:23,13,10,1, 11.9,1,1, 13.754, 10415.206, 508.183, 53136.416 25/05/29,01:15:23,14,10,1, 11.9,1,1, 13.754, 10415.156, 508.184, 53136.461 25/05/29,01:15:23,15,10,1, 11.9,1,1, 13.754, 10415.138, 508.177, 53136.441 25/05/29,01:15:23,16,10,1, 11.9,1,1, 13.754, 10415.083, 508.189, 53136.441 25/05/29,01:15:23,17,10,1, 11.9,1,1, 13.754, 10415.057, 508.200, 53136.507 25/05/29,01:15:23,18,10,1, 11.9,1,1, 13.754, 10415.017, 508.173, 53136.528 25/05/29,01:15:23,19,10,1, 11.9,1,1, 13.754, 10414.957, 508.191, 53136.530 25/05/29,01:15:24,00,11,1, 11.9,1,1, 13.754, 10414.950, 508.191, 53136.530 25/05/29,01:15:24,01,11,1, 11.9,1,1, 13.754, 10414.901, 508.186, 53136.466 25/05/29,01:15:24,02,11,1, 11.9,1,1, 13.754, 10414.866, 508.206, 53136.518 25/05/29,01:15:24,03,11,1, 11.9,1,1, 13.754, 10414.823, 508.191, 53136.534 25/05/29,01:15:24,04,11,1, 11.9,1,1, 13.754, 10414.785, 508.204, 53136.571 25/05/29,01:15:24,05,11,1, 11.9,1,1, 13.754, 10414.757, 508.240, 53136.619 25/05/29,01:15:24,06,11,1, 11.9,1,1, 13.754, 10414.691, 508.215, 53136.679 25/05/29,01:15:24,07,11,1, 11.9,1,1, 13.754, 10414.640, 508.220, 53136.637 25/05/29,01:15:24,08,11,1, 11.9,1,1, 13.754, 10414.628, 508.228, 53136.705 25/05/29,01:15:24,09,11,1, 11.9,1,1, 13.754, 10414.613, 508.213, 53136.691 25/05/29,01:15:24,10,11,1, 11.9,1,1, 13.754, 10414.534, 508.203, 53136.647 25/05/29,01:15:24,11,11,1, 11.9,1,1, 13.754, 10414.545, 508.200, 53136.740 25/05/29,01:15:24,12,11,1, 11.9,1,1, 13.754, 10414.513, 508.211, 53136.739 25/05/29,01:15:24,13,11,1, 11.9,1,1, 13.754, 10414.461, 508.214, 53136.747 25/05/29,01:15:24,14,11,1, 11.9,1,1, 13.754, 10414.446, 508.243, 53136.746 25/05/29,01:15:24,15,11,1, 11.9,1,1, 13.754, 10414.392, 508.224, 53136.693 25/05/29,01:15:24,16,11,1, 11.9,1,1, 13.754, 10414.329, 508.242, 53136.775 25/05/29,01:15:24,17,11,1, 11.9,1,1, 13.754, 10414.308, 508.239, 53136.791 25/05/29,01:15:24,18,11,1, 11.9,1,1, 13.754, 10414.258, 508.258, 53136.841 25/05/29,01:15:24,19,11,1, 11.9,1,1, 13.754, 10414.209, 508.262, 53136.879 25/05/29,01:15:25,00,10,1, 11.9,1,1, 13.751, 10414.207, 508.262, 53136.879 25/05/29,01:15:25,01,10,1, 11.9,1,1, 13.751, 10414.111, 508.266, 53136.954 25/05/29,01:15:25,02,10,1, 11.9,1,1, 13.751, 10414.050, 508.254, 53136.962 25/05/29,01:15:25,03,10,1, 11.9,1,1, 13.751, 10413.997, 508.254, 53136.897 25/05/29,01:15:25,04,10,1, 11.9,1,1, 13.751, 10413.979, 508.253, 53136.988 25/05/29,01:15:25,05,10,1, 11.9,1,1, 13.751, 10413.928, 508.226, 53136.962 25/05/29,01:15:25,06,10,1, 11.9,1,1, 13.751, 10413.887, 508.230, 53137.011 25/05/29,01:15:25,07,10,1, 11.9,1,1, 13.751, 10413.849, 508.202, 53137.040 25/05/29,01:15:25,08,10,1, 11.9,1,1, 13.751, 10413.836, 508.197, 53137.039 25/05/29,01:15:25,09,10,1, 11.9,1,1, 13.751, 10413.801, 508.202, 53137.087 25/05/29,01:15:25,10,10,1, 11.9,1,1, 13.751, 10413.753, 508.138, 53137.116 25/05/29,01:15:25,11,10,1, 11.9,1,1, 13.751, 10413.741, 508.139, 53137.140 25/05/29,01:15:25,12,10,1, 11.9,1,1, 13.751, 10413.716, 508.094, 53137.033 25/05/29,01:15:25,13,10,1, 11.9,1,1, 13.751, 10413.647, 508.065, 53137.142 25/05/29,01:15:25,14,10,1, 11.9,1,1, 13.751, 10413.639, 508.057, 53137.153 25/05/29,01:15:25,15,10,1, 11.9,1,1, 13.751, 10413.616, 508.044, 53137.105 25/05/29,01:15:25,16,10,1, 11.9,1,1, 13.751, 10413.565, 508.021, 53137.144 25/05/29,01:15:25,17,10,1, 11.9,1,1, 13.751, 10413.500, 507.992, 53137.224 25/05/29,01:15:25,18,10,1, 11.9,1,1, 13.751, 10413.506, 507.991, 53137.167 25/05/29,01:15:25,19,10,1, 11.9,1,1, 13.751, 10413.441, 507.958, 53137.176 25/05/29,01:15:26,00,10,1, 12.0,1,1, 13.754, 10413.439, 507.958, 53137.176 25/05/29,01:15:26,01,10,1, 12.0,1,1, 13.754, 10413.365, 507.928, 53137.228 25/05/29,01:15:26,02,10,1, 12.0,1,1, 13.754, 10413.346, 507.893, 53137.230 25/05/29,01:15:26,03,10,1, 12.0,1,1, 13.754, 10413.304, 507.866, 53137.255 25/05/29,01:15:26,04,10,1, 12.0,1,1, 13.754, 10413.265, 507.871, 53137.285 25/05/29,01:15:26,05,10,1, 12.0,1,1, 13.754, 10413.261, 507.832, 53137.276 25/05/29,01:15:26,06,10,1, 12.0,1,1, 13.754, 10413.229, 507.817, 53137.282 25/05/29,01:15:26,07,10,1, 12.0,1,1, 13.754, 10413.183, 507.776, 53137.320 25/05/29,01:15:26,08,10,1, 12.0,1,1, 13.754, 10413.176, 507.770, 53137.273 25/05/29,01:15:26,09,10,1, 12.0,1,1, 13.754, 10413.122, 507.744, 53137.295 25/05/29,01:15:26,10,10,1, 12.0,1,1, 13.754, 10413.129, 507.743, 53137.284 25/05/29,01:15:26,11,10,1, 12.0,1,1, 13.754, 10413.081, 507.689, 53137.295 25/05/29,01:15:26,12,10,1, 12.0,1,1, 13.754, 10413.040, 507.692, 53137.362 25/05/29,01:15:26,13,10,1, 12.0,1,1, 13.754, 10412.994, 507.672, 53137.396 25/05/29,01:15:26,14,10,1, 12.0,1,1, 13.754, 10412.958, 507.689, 53137.469 25/05/29,01:15:26,15,10,1, 12.0,1,1, 13.754, 10412.952, 507.669, 53137.450 25/05/29,01:15:26,16,10,1, 12.0,1,1, 13.754, 10412.904, 507.674, 53137.430 25/05/29,01:15:26,17,10,1, 12.0,1,1, 13.754, 10412.867, 507.682, 53137.524 25/05/29,01:15:26,18,10,1, 12.0,1,1, 13.754, 10412.827, 507.667, 53137.510 25/05/29,01:15:26,19,10,1, 12.0,1,1, 13.754, 10412.789, 507.664, 53137.563 25/05/29,01:15:27,00,10,1, 11.9,1,1, 13.753, 10412.788, 507.664, 53137.563 25/05/29,01:15:27,01,10,1, 11.9,1,1, 13.753, 10412.756, 507.686, 53137.631 25/05/29,01:15:27,02,10,1, 11.9,1,1, 13.753, 10412.713, 507.675, 53137.685 25/05/29,01:15:27,03,10,1, 11.9,1,1, 13.753, 10412.664, 507.680, 53137.679 25/05/29,01:15:27,04,10,1, 11.9,1,1, 13.753, 10412.655, 507.680, 53137.642 25/05/29,01:15:27,05,10,1, 11.9,1,1, 13.753, 10412.580, 507.715, 53137.705 25/05/29,01:15:27,06,10,1, 11.9,1,1, 13.753, 10412.585, 507.720, 53137.729 25/05/29,01:15:27,07,10,1, 11.9,1,1, 13.753, 10412.539, 507.717, 53137.757 25/05/29,01:15:27,08,10,1, 11.9,1,1, 13.753, 10412.489, 507.781, 53137.782 25/05/29,01:15:27,09,10,1, 11.9,1,1, 13.753, 10412.482, 507.766, 53137.841 25/05/29,01:15:27,10,10,1, 11.9,1,1, 13.753, 10412.434, 507.773, 53137.852 25/05/29,01:15:27,11,10,1, 11.9,1,1, 13.753, 10412.423, 507.781, 53137.865 25/05/29,01:15:27,12,10,1, 11.9,1,1, 13.753, 10412.409, 507.798, 53137.990 25/05/29,01:15:27,13,10,1, 11.9,1,1, 13.753, 10412.370, 507.818, 53138.019 25/05/29,01:15:27,14,10,1, 11.9,1,1, 13.753, 10412.347, 507.813, 53138.042 25/05/29,01:15:27,15,10,1, 11.9,1,1, 13.753, 10412.336, 507.826, 53138.086 25/05/29,01:15:27,16,10,1, 11.9,1,1, 13.753, 10412.305, 507.804, 53138.038 25/05/29,01:15:27,17,10,1, 11.9,1,1, 13.753, 10412.297, 507.810, 53138.113 25/05/29,01:15:27,18,10,1, 11.9,1,1, 13.753, 10412.296, 507.841, 53138.161 25/05/29,01:15:27,19,10,1, 11.9,1,1, 13.753, 10412.272, 507.819, 53138.143 25/05/29,01:15:28,00,10,1, 11.9,1,1, 13.757, 10412.271, 507.819, 53138.143 25/05/29,01:15:28,01,10,1, 11.9,1,1, 13.757, 10412.285, 507.807, 53138.179 25/05/29,01:15:28,02,10,1, 11.9,1,1, 13.757, 10412.257, 507.796, 53138.256 25/05/29,01:15:28,03,10,1, 11.9,1,1, 13.757, 10412.255, 507.807, 53138.185 25/05/29,01:15:28,04,10,1, 11.9,1,1, 13.757, 10412.267, 507.794, 53138.296 25/05/29,01:15:28,05,10,1, 11.9,1,1, 13.757, 10412.279, 507.794, 53138.264 25/05/29,01:15:28,06,10,1, 11.9,1,1, 13.757, 10412.294, 507.773, 53138.334 25/05/29,01:15:28,07,10,1, 11.9,1,1, 13.757, 10412.292, 507.776, 53138.345 25/05/29,01:15:28,08,10,1, 11.9,1,1, 13.757, 10412.283, 507.753, 53138.293 25/05/29,01:15:28,09,10,1, 11.9,1,1, 13.757, 10412.267, 507.750, 53138.360 25/05/29,01:15:28,10,10,1, 11.9,1,1, 13.757, 10412.288, 507.752, 53138.403 25/05/29,01:15:28,11,10,1, 11.9,1,1, 13.757, 10412.278, 507.727, 53138.339 25/05/29,01:15:28,12,10,1, 11.9,1,1, 13.757, 10412.305, 507.721, 53138.388 25/05/29,01:15:28,13,10,1, 11.9,1,1, 13.757, 10412.285, 507.701, 53138.371 25/05/29,01:15:28,14,10,1, 11.9,1,1, 13.757, 10412.335, 507.718, 53138.389 25/05/29,01:15:28,15,10,1, 11.9,1,1, 13.757, 10412.353, 507.676, 53138.491 25/05/29,01:15:28,16,10,1, 11.9,1,1, 13.757, 10412.372, 507.675, 53138.494 25/05/29,01:15:28,17,10,1, 11.9,1,1, 13.757, 10412.391, 507.677, 53138.480 25/05/29,01:15:28,18,10,1, 11.9,1,1, 13.757, 10412.393, 507.658, 53138.483 25/05/29,01:15:28,19,10,1, 11.9,1,1, 13.757, 10412.426, 507.639, 53138.463 25/05/29,01:15:29,00,10,1, 11.9,1,1, 13.749, 10412.421, 507.639, 53138.463 25/05/29,01:15:29,01,10,1, 11.9,1,1, 13.749, 10412.451, 507.659, 53138.548 25/05/29,01:15:29,02,10,1, 11.9,1,1, 13.749, 10412.448, 507.624, 53138.591 25/05/29,01:15:29,03,10,1, 11.9,1,1, 13.749, 10412.493, 507.589, 53138.497 25/05/29,01:15:29,04,10,1, 11.9,1,1, 13.749, 10412.487, 507.595, 53138.571 25/05/29,01:15:29,05,10,1, 11.9,1,1, 13.749, 10412.505, 507.575, 53138.574 25/05/29,01:15:29,06,10,1, 11.9,1,1, 13.749, 10412.512, 507.592, 53138.662 25/05/29,01:15:29,07,10,1, 11.9,1,1, 13.749, 10412.519, 507.572, 53138.541 25/05/29,01:15:29,08,10,1, 11.9,1,1, 13.749, 10412.521, 507.544, 53138.571 25/05/29,01:15:29,09,10,1, 11.9,1,1, 13.749, 10412.541, 507.573, 53138.604 25/05/29,01:15:29,10,10,1, 11.9,1,1, 13.749, 10412.547, 507.542, 53138.614 25/05/29,01:15:29,11,10,1, 11.9,1,1, 13.749, 10412.568, 507.523, 53138.594 25/05/29,01:15:29,12,10,1, 11.9,1,1, 13.749, 10412.578, 507.534, 53138.684 25/05/29,01:15:29,13,10,1, 11.9,1,1, 13.749, 10412.582, 507.497, 53138.687 25/05/29,01:15:29,14,10,1, 11.9,1,1, 13.749, 10412.586, 507.502, 53138.727 25/05/29,01:15:29,15,10,1, 11.9,1,1, 13.749, 10412.622, 507.461, 53138.717 25/05/29,01:15:29,16,10,1, 11.9,1,1, 13.749, 10412.663, 507.466, 53138.666 25/05/29,01:15:29,17,10,1, 11.9,1,1, 13.749, 10412.651, 507.446, 53138.671 25/05/29,01:15:29,18,10,1, 11.9,1,1, 13.749, 10412.677, 507.409, 53138.629 25/05/29,01:15:29,19,10,1, 11.9,1,1, 13.749, 10412.694, 507.425, 53138.747 25/05/29,01:15:30,00,11,1, 11.9,1,1, 13.751, 10412.688, 507.425, 53138.747 25/05/29,01:15:30,01,11,1, 11.9,1,1, 13.751, 10412.742, 507.388, 53138.740 25/05/29,01:15:30,02,11,1, 11.9,1,1, 13.751, 10412.745, 507.367, 53138.710 25/05/29,01:15:30,03,11,1, 11.9,1,1, 13.751, 10412.742, 507.366, 53138.796 25/05/29,01:15:30,04,11,1, 11.9,1,1, 13.751, 10412.753, 507.366, 53138.853 25/05/29,01:15:30,05,11,1, 11.9,1,1, 13.751, 10412.773, 507.372, 53138.892 25/05/29,01:15:30,06,11,1, 11.9,1,1, 13.751, 10412.805, 507.351, 53138.805 25/05/29,01:15:30,07,11,1, 11.9,1,1, 13.751, 10412.792, 507.352, 53138.814 25/05/29,01:15:30,08,11,1, 11.9,1,1, 13.751, 10412.821, 507.367, 53138.880 25/05/29,01:15:30,09,11,1, 11.9,1,1, 13.751, 10412.785, 507.391, 53138.888 25/05/29,01:15:30,10,11,1, 11.9,1,1, 13.751, 10412.829, 507.398, 53138.958 25/05/29,01:15:30,11,11,1, 11.9,1,1, 13.751, 10412.838, 507.422, 53138.938 25/05/29,01:15:30,12,11,1, 11.9,1,1, 13.751, 10412.824, 507.424, 53139.008 25/05/29,01:15:30,13,11,1, 11.9,1,1, 13.751, 10412.841, 507.453, 53139.070 25/05/29,01:15:30,14,11,1, 11.9,1,1, 13.751, 10412.869, 507.439, 53139.054 25/05/29,01:15:30,15,11,1, 11.9,1,1, 13.751, 10412.884, 507.455, 53139.102 25/05/29,01:15:30,16,11,1, 11.9,1,1, 13.751, 10412.911, 507.448, 53139.048 25/05/29,01:15:30,17,11,1, 11.9,1,1, 13.751, 10412.914, 507.472, 53139.155 25/05/29,01:15:30,18,11,1, 11.9,1,1, 13.751, 10412.901, 507.454, 53139.175 25/05/29,01:15:30,19,11,1, 11.9,1,1, 13.751, 10412.947, 507.467, 53139.128 25/05/29,01:15:31,00,11,1, 12.0,1,1, 13.750, 10412.947, 507.467, 53139.128 25/05/29,01:15:31,01,11,1, 12.0,1,1, 13.750, 10412.955, 507.495, 53139.253 25/05/29,01:15:31,02,11,1, 12.0,1,1, 13.750, 10412.963, 507.495, 53139.176 25/05/29,01:15:31,03,11,1, 12.0,1,1, 13.750, 10412.984, 507.490, 53139.180 25/05/29,01:15:31,04,11,1, 12.0,1,1, 13.750, 10413.008, 507.529, 53139.238 25/05/29,01:15:31,05,11,1, 12.0,1,1, 13.750, 10413.030, 507.533, 53139.267 25/05/29,01:15:31,06,11,1, 12.0,1,1, 13.750, 10413.034, 507.547, 53139.284 25/05/29,01:15:31,07,11,1, 12.0,1,1, 13.750, 10413.044, 507.537, 53139.275 25/05/29,01:15:31,08,11,1, 12.0,1,1, 13.750, 10413.077, 507.572, 53139.255 25/05/29,01:15:31,09,11,1, 12.0,1,1, 13.750, 10413.065, 507.585, 53139.341 25/05/29,01:15:31,10,11,1, 12.0,1,1, 13.750, 10413.073, 507.603, 53139.181 25/05/29,01:15:31,11,11,1, 12.0,1,1, 13.750, 10413.090, 507.663, 53139.469 25/05/29,01:15:31,12,11,1, 12.0,1,1, 13.750, 10413.116, 507.656, 53139.399 25/05/29,01:15:31,13,11,1, 12.0,1,1, 13.750, 10413.104, 507.657, 53139.416 25/05/29,01:15:31,14,11,1, 12.0,1,1, 13.750, 10413.124, 507.688, 53139.408 25/05/29,01:15:31,15,11,1, 12.0,1,1, 13.750, 10413.143, 507.731, 53139.466 25/05/29,01:15:31,16,11,1, 12.0,1,1, 13.750, 10413.126, 507.763, 53139.477 25/05/29,01:15:31,17,11,1, 12.0,1,1, 13.750, 10413.120, 507.791, 53139.448 25/05/29,01:15:31,18,11,1, 12.0,1,1, 13.750, 10413.166, 507.821, 53139.419 25/05/29,01:15:31,19,11,1, 12.0,1,1, 13.750, 10413.161, 507.851, 53139.506 25/05/29,01:15:32,00,11,1, 11.9,1,1, 13.751, 10413.156, 507.851, 53139.506 25/05/29,01:15:32,01,11,1, 11.9,1,1, 13.751, 10413.175, 507.880, 53139.605 25/05/29,01:15:32,02,11,1, 11.9,1,1, 13.751, 10413.182, 507.885, 53139.673 25/05/29,01:15:32,03,11,1, 11.9,1,1, 13.751, 10413.214, 507.888, 53139.683 25/05/29,01:15:32,04,11,1, 11.9,1,1, 13.751, 10413.224, 507.897, 53139.620 25/05/29,01:15:32,05,11,1, 11.9,1,1, 13.751, 10413.242, 507.925, 53139.584 25/05/29,01:15:32,06,11,1, 11.9,1,1, 13.751, 10413.281, 507.947, 53139.659 25/05/29,01:15:32,07,11,1, 11.9,1,1, 13.751, 10413.323, 507.966, 53139.630 25/05/29,01:15:32,08,11,1, 11.9,1,1, 13.751, 10413.335, 507.965, 53139.713 25/05/29,01:15:32,09,11,1, 11.9,1,1, 13.751, 10413.359, 507.955, 53139.763 25/05/29,01:15:32,10,11,1, 11.9,1,1, 13.751, 10413.353, 507.978, 53139.652 25/05/29,01:15:32,11,11,1, 11.9,1,1, 13.751, 10413.369, 507.970, 53139.772 25/05/29,01:15:32,12,11,1, 11.9,1,1, 13.751, 10413.401, 507.982, 53139.716 25/05/29,01:15:32,13,11,1, 11.9,1,1, 13.751, 10413.405, 507.999, 53139.737 25/05/29,01:15:32,14,11,1, 11.9,1,1, 13.751, 10413.401, 508.001, 53139.782 25/05/29,01:15:32,15,11,1, 11.9,1,1, 13.751, 10413.410, 508.040, 53139.853 25/05/29,01:15:32,16,11,1, 11.9,1,1, 13.751, 10413.398, 508.063, 53139.970 25/05/29,01:15:32,17,11,1, 11.9,1,1, 13.751, 10413.411, 508.070, 53139.829 25/05/29,01:15:32,18,11,1, 11.9,1,1, 13.751, 10413.425, 508.102, 53139.907 25/05/29,01:15:32,19,11,1, 11.9,1,1, 13.751, 10413.431, 508.137, 53139.888 25/05/29,01:15:33,00,11,1, 11.9,1,1, 13.751, 10413.431, 508.137, 53139.888 25/05/29,01:15:33,01,11,1, 11.9,1,1, 13.751, 10413.397, 508.168, 53139.930 25/05/29,01:15:33,02,11,1, 11.9,1,1, 13.751, 10413.432, 508.217, 53139.941 25/05/29,01:15:33,03,11,1, 11.9,1,1, 13.751, 10413.368, 508.219, 53139.955 25/05/29,01:15:33,04,11,1, 11.9,1,1, 13.751, 10413.347, 508.298, 53140.035 25/05/29,01:15:33,05,11,1, 11.9,1,1, 13.751, 10413.339, 508.321, 53140.072 25/05/29,01:15:33,06,11,1, 11.9,1,1, 13.751, 10413.325, 508.365, 53140.075 25/05/29,01:15:33,07,11,1, 11.9,1,1, 13.751, 10413.360, 508.366, 53140.076 25/05/29,01:15:33,08,11,1, 11.9,1,1, 13.751, 10413.312, 508.428, 53140.116 25/05/29,01:15:33,09,11,1, 11.9,1,1, 13.751, 10413.308, 508.446, 53140.121 25/05/29,01:15:33,10,11,1, 11.9,1,1, 13.751, 10413.286, 508.495, 53140.155 25/05/29,01:15:33,11,11,1, 11.9,1,1, 13.751, 10413.264, 508.521, 53140.161 25/05/29,01:15:33,12,11,1, 11.9,1,1, 13.751, 10413.261, 508.581, 53140.209 25/05/29,01:15:33,13,11,1, 11.9,1,1, 13.751, 10413.220, 508.593, 53140.240 25/05/29,01:15:33,14,11,1, 11.9,1,1, 13.751, 10413.220, 508.645, 53140.225 25/05/29,01:15:33,15,11,1, 11.9,1,1, 13.751, 10413.251, 508.701, 53140.365 25/05/29,01:15:33,16,11,1, 11.9,1,1, 13.751, 10413.242, 508.740, 53140.321 25/05/29,01:15:33,17,11,1, 11.9,1,1, 13.751, 10413.198, 508.761, 53140.306 25/05/29,01:15:33,18,11,1, 11.9,1,1, 13.751, 10413.197, 508.802, 53140.352 25/05/29,01:15:33,19,11,1, 11.9,1,1, 13.751, 10413.161, 508.857, 53140.323 25/05/29,01:15:34,00,11,1, 12.0,1,1, 13.752, 10413.156, 508.857, 53140.323 25/05/29,01:15:34,01,11,1, 12.0,1,1, 13.752, 10413.148, 508.946, 53140.515 25/05/29,01:15:34,02,11,1, 12.0,1,1, 13.752, 10413.148, 508.978, 53140.437 25/05/29,01:15:34,03,11,1, 12.0,1,1, 13.752, 10413.098, 509.002, 53140.480 25/05/29,01:15:34,04,11,1, 12.0,1,1, 13.752, 10413.093, 509.042, 53140.559 25/05/29,01:15:34,05,11,1, 12.0,1,1, 13.752, 10413.048, 509.100, 53140.533 25/05/29,01:15:34,06,11,1, 12.0,1,1, 13.752, 10413.023, 509.132, 53140.525 25/05/29,01:15:34,07,11,1, 12.0,1,1, 13.752, 10413.025, 509.172, 53140.618 25/05/29,01:15:34,08,11,1, 12.0,1,1, 13.752, 10412.988, 509.208, 53140.614 25/05/29,01:15:34,09,11,1, 12.0,1,1, 13.752, 10412.967, 509.221, 53140.647 25/05/29,01:15:34,10,11,1, 12.0,1,1, 13.752, 10412.951, 509.248, 53140.686 25/05/29,01:15:34,11,11,1, 12.0,1,1, 13.752, 10412.938, 509.276, 53140.672 25/05/29,01:15:34,12,11,1, 12.0,1,1, 13.752, 10412.927, 509.326, 53140.739 25/05/29,01:15:34,13,11,1, 12.0,1,1, 13.752, 10412.906, 509.341, 53140.710 25/05/29,01:15:34,14,11,1, 12.0,1,1, 13.752, 10412.894, 509.323, 53140.715 25/05/29,01:15:34,15,11,1, 12.0,1,1, 13.752, 10412.901, 509.343, 53140.763 25/05/29,01:15:34,16,11,1, 12.0,1,1, 13.752, 10412.887, 509.361, 53140.788 25/05/29,01:15:34,17,11,1, 12.0,1,1, 13.752, 10412.880, 509.370, 53140.797 25/05/29,01:15:34,18,11,1, 12.0,1,1, 13.752, 10412.860, 509.358, 53140.849 25/05/29,01:15:34,19,11,1, 12.0,1,1, 13.752, 10412.869, 509.346, 53140.987 25/05/29,01:15:35,00,11,1, 11.9,1,1, 13.751, 10412.863, 509.346, 53140.987 25/05/29,01:15:35,01,11,1, 11.9,1,1, 13.751, 10412.879, 509.305, 53140.825 25/05/29,01:15:35,02,11,1, 11.9,1,1, 13.751, 10412.882, 509.323, 53140.825 25/05/29,01:15:35,03,11,1, 11.9,1,1, 13.751, 10412.909, 509.319, 53140.922 25/05/29,01:15:35,04,11,1, 11.9,1,1, 13.751, 10412.881, 509.316, 53140.951 25/05/29,01:15:35,05,11,1, 11.9,1,1, 13.751, 10412.909, 509.292, 53140.950 25/05/29,01:15:35,06,11,1, 11.9,1,1, 13.751, 10412.938, 509.264, 53140.875 25/05/29,01:15:35,07,11,1, 11.9,1,1, 13.751, 10412.933, 509.264, 53140.881 25/05/29,01:15:35,08,11,1, 11.9,1,1, 13.751, 10412.941, 509.253, 53140.868 25/05/29,01:15:35,09,11,1, 11.9,1,1, 13.751, 10412.944, 509.257, 53140.971 25/05/29,01:15:35,10,11,1, 11.9,1,1, 13.751, 10412.990, 509.228, 53140.980 25/05/29,01:15:35,11,11,1, 11.9,1,1, 13.751, 10412.999, 509.215, 53140.979 25/05/29,01:15:35,12,11,1, 11.9,1,1, 13.751, 10413.029, 509.212, 53140.982 25/05/29,01:15:35,13,11,1, 11.9,1,1, 13.751, 10413.025, 509.170, 53140.999 25/05/29,01:15:35,14,11,1, 11.9,1,1, 13.751, 10413.068, 509.187, 53141.038 25/05/29,01:15:35,15,11,1, 11.9,1,1, 13.751, 10413.104, 509.180, 53140.953 25/05/29,01:15:35,16,11,1, 11.9,1,1, 13.751, 10413.116, 509.166, 53141.042 25/05/29,01:15:35,17,11,1, 11.9,1,1, 13.751, 10413.174, 509.137, 53141.038 25/05/29,01:15:35,18,11,1, 11.9,1,1, 13.751, 10413.202, 509.136, 53141.084 25/05/29,01:15:35,19,11,1, 11.9,1,1, 13.751, 10413.266, 509.123, 53141.126 25/05/29,01:15:36,00,10,1, 11.9,1,1, 13.751, 10413.264, 509.123, 53141.126 25/05/29,01:15:36,01,10,1, 11.9,1,1, 13.751, 10413.350, 509.105, 53141.045 25/05/29,01:15:36,02,10,1, 11.9,1,1, 13.751, 10413.422, 509.062, 53141.076 25/05/29,01:15:36,03,10,1, 11.9,1,1, 13.751, 10413.477, 509.047, 53141.101 25/05/29,01:15:36,04,10,1, 11.9,1,1, 13.751, 10413.529, 509.064, 53141.151 25/05/29,01:15:36,05,10,1, 11.9,1,1, 13.751, 10413.594, 509.038, 53141.070 25/05/29,01:15:36,06,10,1, 11.9,1,1, 13.751, 10413.634, 508.999, 53141.042 25/05/29,01:15:36,07,10,1, 11.9,1,1, 13.751, 10413.689, 509.009, 53141.106 25/05/29,01:15:36,08,10,1, 11.9,1,1, 13.751, 10413.770, 508.987, 53141.087 25/05/29,01:15:36,09,10,1, 11.9,1,1, 13.751, 10413.807, 509.000, 53141.161 25/05/29,01:15:36,10,10,1, 11.9,1,1, 13.751, 10413.864, 509.013, 53141.206 25/05/29,01:15:36,11,10,1, 11.9,1,1, 13.751, 10413.918, 509.032, 53141.180 25/05/29,01:15:36,12,10,1, 11.9,1,1, 13.751, 10413.921, 509.023, 53141.226 25/05/29,01:15:36,13,10,1, 11.9,1,1, 13.751, 10414.015, 509.018, 53141.176 25/05/29,01:15:36,14,10,1, 11.9,1,1, 13.751, 10414.062, 509.039, 53141.277 25/05/29,01:15:36,15,10,1, 11.9,1,1, 13.751, 10414.078, 509.025, 53141.252 25/05/29,01:15:36,16,10,1, 11.9,1,1, 13.751, 10414.154, 509.052, 53141.262 25/05/29,01:15:36,17,10,1, 11.9,1,1, 13.751, 10414.205, 509.034, 53141.183 25/05/29,01:15:36,18,10,1, 11.9,1,1, 13.751, 10414.235, 509.050, 53141.297 25/05/29,01:15:36,19,10,1, 11.9,1,1, 13.751, 10414.283, 509.056, 53141.344 25/05/29,01:15:37,00,11,1, 12.0,1,1, 13.754, 10414.282, 509.056, 53141.344 25/05/29,01:15:37,01,11,1, 12.0,1,1, 13.754, 10414.397, 509.061, 53141.359 25/05/29,01:15:37,02,11,1, 12.0,1,1, 13.754, 10414.431, 509.107, 53141.399 25/05/29,01:15:37,03,11,1, 12.0,1,1, 13.754, 10414.476, 509.121, 53141.329 25/05/29,01:15:37,04,11,1, 12.0,1,1, 13.754, 10414.502, 509.147, 53141.403 25/05/29,01:15:37,05,11,1, 12.0,1,1, 13.754, 10414.560, 509.170, 53141.441 25/05/29,01:15:37,06,11,1, 12.0,1,1, 13.754, 10414.602, 509.167, 53141.445 25/05/29,01:15:37,07,11,1, 12.0,1,1, 13.754, 10414.649, 509.202, 53141.495 25/05/29,01:15:37,08,11,1, 12.0,1,1, 13.754, 10414.657, 509.239, 53141.500 25/05/29,01:15:37,09,11,1, 12.0,1,1, 13.754, 10414.731, 509.247, 53141.506 25/05/29,01:15:37,10,11,1, 12.0,1,1, 13.754, 10414.744, 509.259, 53141.583 25/05/29,01:15:37,11,11,1, 12.0,1,1, 13.754, 10414.794, 509.269, 53141.594 25/05/29,01:15:37,12,11,1, 12.0,1,1, 13.754, 10414.825, 509.304, 53141.641 25/05/29,01:15:37,13,11,1, 12.0,1,1, 13.754, 10414.904, 509.278, 53141.517 25/05/29,01:15:37,14,11,1, 12.0,1,1, 13.754, 10414.890, 509.273, 53141.559 25/05/29,01:15:37,15,11,1, 12.0,1,1, 13.754, 10414.971, 509.317, 53141.662 25/05/29,01:15:37,16,11,1, 12.0,1,1, 13.754, 10414.997, 509.307, 53141.676 25/05/29,01:15:37,17,11,1, 12.0,1,1, 13.754, 10415.034, 509.300, 53141.696 25/05/29,01:15:37,18,11,1, 12.0,1,1, 13.754, 10415.020, 509.300, 53141.878 25/05/29,01:15:37,19,11,1, 12.0,1,1, 13.754, 10415.073, 509.310, 53141.758 25/05/29,01:15:38,00,11,1, 11.9,1,1, 13.755, 10415.066, 509.310, 53141.758 25/05/29,01:15:38,01,11,1, 11.9,1,1, 13.755, 10415.154, 509.321, 53141.794 25/05/29,01:15:38,02,11,1, 11.9,1,1, 13.755, 10415.180, 509.289, 53141.758 25/05/29,01:15:38,03,11,1, 11.9,1,1, 13.755, 10415.191, 509.317, 53141.732 25/05/29,01:15:38,04,11,1, 11.9,1,1, 13.755, 10415.233, 509.275, 53141.716 25/05/29,01:15:38,05,11,1, 11.9,1,1, 13.755, 10415.251, 509.266, 53141.755 25/05/29,01:15:38,06,11,1, 11.9,1,1, 13.755, 10415.293, 509.264, 53141.800 25/05/29,01:15:38,07,11,1, 11.9,1,1, 13.755, 10415.322, 509.267, 53141.831 25/05/29,01:15:38,08,11,1, 11.9,1,1, 13.755, 10415.346, 509.237, 53141.818 25/05/29,01:15:38,09,11,1, 11.9,1,1, 13.755, 10415.390, 509.226, 53141.882 25/05/29,01:15:38,10,11,1, 11.9,1,1, 13.755, 10415.417, 509.213, 53141.885 25/05/29,01:15:38,11,11,1, 11.9,1,1, 13.755, 10415.464, 509.189, 53141.849 25/05/29,01:15:38,12,11,1, 11.9,1,1, 13.755, 10415.472, 509.149, 53141.888 25/05/29,01:15:38,13,11,1, 11.9,1,1, 13.755, 10415.473, 509.144, 53141.851 25/05/29,01:15:38,14,11,1, 11.9,1,1, 13.755, 10415.505, 509.119, 53141.834 25/05/29,01:15:38,15,11,1, 11.9,1,1, 13.755, 10415.561, 509.112, 53141.875 25/05/29,01:15:38,16,11,1, 11.9,1,1, 13.755, 10415.598, 509.122, 53141.952 25/05/29,01:15:38,17,11,1, 11.9,1,1, 13.755, 10415.618, 509.083, 53141.897 25/05/29,01:15:38,18,11,1, 11.9,1,1, 13.755, 10415.680, 509.070, 53141.948 25/05/29,01:15:38,19,11,1, 11.9,1,1, 13.755, 10415.675, 509.040, 53141.911 25/05/29,01:15:39,00,11,1, 12.0,1,1, 13.752, 10415.667, 509.040, 53141.911 25/05/29,01:15:39,01,11,1, 12.0,1,1, 13.752, 10415.745, 508.995, 53141.967 25/05/29,01:15:39,02,11,1, 12.0,1,1, 13.752, 10415.790, 508.987, 53141.916 25/05/29,01:15:39,03,11,1, 12.0,1,1, 13.752, 10415.819, 508.952, 53142.031 25/05/29,01:15:39,04,11,1, 12.0,1,1, 13.752, 10415.865, 508.890, 53141.976 25/05/29,01:15:39,05,11,1, 12.0,1,1, 13.752, 10415.915, 508.872, 53142.062 25/05/29,01:15:39,06,11,1, 12.0,1,1, 13.752, 10415.957, 508.847, 53142.004 25/05/29,01:15:39,07,11,1, 12.0,1,1, 13.752, 10416.002, 508.805, 53142.034 25/05/29,01:15:39,08,11,1, 12.0,1,1, 13.752, 10416.051, 508.738, 53142.017 25/05/29,01:15:39,09,11,1, 12.0,1,1, 13.752, 10416.090, 508.674, 53142.038 25/05/29,01:15:39,10,11,1, 12.0,1,1, 13.752, 10416.149, 508.633, 53142.040 25/05/29,01:15:39,11,11,1, 12.0,1,1, 13.752, 10416.168, 508.615, 53141.976 25/05/29,01:15:39,12,11,1, 12.0,1,1, 13.752, 10416.229, 508.574, 53142.000 25/05/29,01:15:39,13,11,1, 12.0,1,1, 13.752, 10416.238, 508.531, 53142.061 25/05/29,01:15:39,14,11,1, 12.0,1,1, 13.752, 10416.301, 508.505, 53142.030 25/05/29,01:15:39,15,11,1, 12.0,1,1, 13.752, 10416.322, 508.474, 53142.010 25/05/29,01:15:39,16,11,1, 12.0,1,1, 13.752, 10416.375, 508.432, 53142.057 25/05/29,01:15:39,17,11,1, 12.0,1,1, 13.752, 10416.412, 508.391, 53142.013 25/05/29,01:15:39,18,11,1, 12.0,1,1, 13.752, 10416.418, 508.401, 53142.114 25/05/29,01:15:39,19,11,1, 12.0,1,1, 13.752, 10416.433, 508.375, 53142.093 25/05/29,01:15:40,00,11,1, 11.9,1,1, 13.753, 10416.427, 508.375, 53142.093 25/05/29,01:15:40,01,11,1, 11.9,1,1, 13.753, 10416.441, 508.328, 53142.145 25/05/29,01:15:40,02,11,1, 11.9,1,1, 13.753, 10416.489, 508.314, 53142.177 25/05/29,01:15:40,03,11,1, 11.9,1,1, 13.753, 10416.519, 508.274, 53142.090 25/05/29,01:15:40,04,11,1, 11.9,1,1, 13.753, 10416.543, 508.278, 53142.242 25/05/29,01:15:40,05,11,1, 11.9,1,1, 13.753, 10416.583, 508.253, 53142.127 25/05/29,01:15:40,06,11,1, 11.9,1,1, 13.753, 10416.616, 508.244, 53142.105 25/05/29,01:15:40,07,11,1, 11.9,1,1, 13.753, 10416.604, 508.217, 53142.208 25/05/29,01:15:40,08,11,1, 11.9,1,1, 13.753, 10416.641, 508.223, 53142.199 25/05/29,01:15:40,09,11,1, 11.9,1,1, 13.753, 10416.677, 508.185, 53142.023 25/05/29,01:15:40,10,11,1, 11.9,1,1, 13.753, 10416.665, 508.197, 53142.172 25/05/29,01:15:40,11,11,1, 11.9,1,1, 13.753, 10416.677, 508.206, 53142.296 25/05/29,01:15:40,12,11,1, 11.9,1,1, 13.753, 10416.708, 508.189, 53142.300 25/05/29,01:15:40,13,11,1, 11.9,1,1, 13.753, 10416.725, 508.175, 53142.313 25/05/29,01:15:40,14,11,1, 11.9,1,1, 13.753, 10416.760, 508.167, 53142.339 25/05/29,01:15:40,15,11,1, 11.9,1,1, 13.753, 10416.762, 508.183, 53142.340 25/05/29,01:15:40,16,11,1, 11.9,1,1, 13.753, 10416.779, 508.196, 53142.399 25/05/29,01:15:40,17,11,1, 11.9,1,1, 13.753, 10416.782, 508.190, 53142.395 25/05/29,01:15:40,18,11,1, 11.9,1,1, 13.753, 10416.786, 508.201, 53142.439 25/05/29,01:15:40,19,11,1, 11.9,1,1, 13.753, 10416.810, 508.179, 53142.515 25/05/29,01:15:41,00,11,1, 11.9,1,1, 13.752, 10416.802, 508.179, 53142.515 25/05/29,01:15:41,01,11,1, 11.9,1,1, 13.752, 10416.823, 508.162, 53142.484 25/05/29,01:15:41,02,11,1, 11.9,1,1, 13.752, 10416.847, 508.145, 53142.467 25/05/29,01:15:41,03,11,1, 11.9,1,1, 13.752, 10416.843, 508.129, 53142.541 25/05/29,01:15:41,04,11,1, 11.9,1,1, 13.752, 10416.867, 508.144, 53142.612 25/05/29,01:15:41,05,11,1, 11.9,1,1, 13.752, 10416.870, 508.141, 53142.553 25/05/29,01:15:41,06,11,1, 11.9,1,1, 13.752, 10416.901, 508.120, 53142.603 25/05/29,01:15:41,07,11,1, 11.9,1,1, 13.752, 10416.895, 508.091, 53142.578 25/05/29,01:15:41,08,11,1, 11.9,1,1, 13.752, 10416.917, 508.093, 53142.594 25/05/29,01:15:41,09,11,1, 11.9,1,1, 13.752, 10416.880, 508.071, 53142.583 25/05/29,01:15:41,10,11,1, 11.9,1,1, 13.752, 10416.881, 508.046, 53142.613 25/05/29,01:15:41,11,11,1, 11.9,1,1, 13.752, 10416.901, 508.035, 53142.716 25/05/29,01:15:41,12,11,1, 11.9,1,1, 13.752, 10416.935, 508.009, 53142.665 25/05/29,01:15:41,13,11,1, 11.9,1,1, 13.752, 10416.937, 507.985, 53142.746 25/05/29,01:15:41,14,11,1, 11.9,1,1, 13.752, 10416.944, 507.942, 53142.691 25/05/29,01:15:41,15,11,1, 11.9,1,1, 13.752, 10416.993, 507.903, 53142.791 25/05/29,01:15:41,16,11,1, 11.9,1,1, 13.752, 10416.980, 507.850, 53142.710 25/05/29,01:15:41,17,11,1, 11.9,1,1, 13.752, 10416.980, 507.808, 53142.686 25/05/29,01:15:41,18,11,1, 11.9,1,1, 13.752, 10417.011, 507.764, 53142.761 25/05/29,01:15:41,19,11,1, 11.9,1,1, 13.752, 10417.007, 507.716, 53142.774 25/05/29,01:15:42,00,11,1, 11.9,1,1, 13.748, 10417.002, 507.716, 53142.774 25/05/29,01:15:42,01,11,1, 11.9,1,1, 13.748, 10417.024, 507.632, 53142.697 25/05/29,01:15:42,02,11,1, 11.9,1,1, 13.748, 10416.997, 507.561, 53142.689 25/05/29,01:15:42,03,11,1, 11.9,1,1, 13.748, 10416.997, 507.497, 53142.761 25/05/29,01:15:42,04,11,1, 11.9,1,1, 13.748, 10417.026, 507.470, 53142.751 25/05/29,01:15:42,05,11,1, 11.9,1,1, 13.748, 10417.041, 507.398, 53142.693 25/05/29,01:15:42,06,11,1, 11.9,1,1, 13.748, 10417.014, 507.333, 53142.705 25/05/29,01:15:42,07,11,1, 11.9,1,1, 13.748, 10417.036, 507.247, 53142.719 25/05/29,01:15:42,08,11,1, 11.9,1,1, 13.748, 10417.060, 507.235, 53142.740 25/05/29,01:15:42,09,11,1, 11.9,1,1, 13.748, 10417.035, 507.150, 53142.748 25/05/29,01:15:42,10,11,1, 11.9,1,1, 13.748, 10417.057, 507.083, 53142.746 25/05/29,01:15:42,11,11,1, 11.9,1,1, 13.748, 10417.051, 507.053, 53142.755 25/05/29,01:15:42,12,11,1, 11.9,1,1, 13.748, 10417.048, 507.025, 53142.747 25/05/29,01:15:42,13,11,1, 11.9,1,1, 13.748, 10417.038, 506.941, 53142.748 25/05/29,01:15:42,14,11,1, 11.9,1,1, 13.748, 10417.040, 506.908, 53142.803 25/05/29,01:15:42,15,11,1, 11.9,1,1, 13.748, 10417.010, 506.841, 53142.711 25/05/29,01:15:42,16,11,1, 11.9,1,1, 13.748, 10417.004, 506.814, 53142.731 25/05/29,01:15:42,17,11,1, 11.9,1,1, 13.748, 10416.998, 506.780, 53142.787 25/05/29,01:15:42,18,11,1, 11.9,1,1, 13.748, 10416.969, 506.751, 53142.746 25/05/29,01:15:42,19,11,1, 11.9,1,1, 13.748, 10416.950, 506.703, 53142.751 25/05/29,01:15:43,00,11,1, 11.9,1,1, 13.753, 10416.944, 506.703, 53142.751 25/05/29,01:15:43,01,11,1, 11.9,1,1, 13.753, 10416.868, 506.629, 53142.792 25/05/29,01:15:43,02,11,1, 11.9,1,1, 13.753, 10416.843, 506.589, 53142.765 25/05/29,01:15:43,03,11,1, 11.9,1,1, 13.753, 10416.842, 506.595, 53142.852 25/05/29,01:15:43,04,11,1, 11.9,1,1, 13.753, 10416.795, 506.578, 53142.856 25/05/29,01:15:43,05,11,1, 11.9,1,1, 13.753, 10416.774, 506.536, 53142.894 25/05/29,01:15:43,06,11,1, 11.9,1,1, 13.753, 10416.753, 506.499, 53142.831 25/05/29,01:15:43,07,11,1, 11.9,1,1, 13.753, 10416.720, 506.509, 53142.918 25/05/29,01:15:43,08,11,1, 11.9,1,1, 13.753, 10416.711, 506.476, 53142.905 25/05/29,01:15:43,09,11,1, 11.9,1,1, 13.753, 10416.666, 506.469, 53142.955 25/05/29,01:15:43,10,11,1, 11.9,1,1, 13.753, 10416.649, 506.431, 53142.960 25/05/29,01:15:43,11,11,1, 11.9,1,1, 13.753, 10416.620, 506.443, 53142.925 25/05/29,01:15:43,12,11,1, 11.9,1,1, 13.753, 10416.588, 506.434, 53142.992 25/05/29,01:15:43,13,11,1, 11.9,1,1, 13.753, 10416.549, 506.384, 53142.979 25/05/29,01:15:43,14,11,1, 11.9,1,1, 13.753, 10416.511, 506.383, 53143.017 25/05/29,01:15:43,15,11,1, 11.9,1,1, 13.753, 10416.480, 506.382, 53143.037 25/05/29,01:15:43,16,11,1, 11.9,1,1, 13.753, 10416.448, 506.359, 53142.983 25/05/29,01:15:43,17,11,1, 11.9,1,1, 13.753, 10416.436, 506.363, 53143.016 25/05/29,01:15:43,18,11,1, 11.9,1,1, 13.753, 10416.406, 506.335, 53143.058 25/05/29,01:15:43,19,11,1, 11.9,1,1, 13.753, 10416.387, 506.352, 53143.040 25/05/29,01:15:44,00,10,1, 12.0,1,1, 13.750, 10416.385, 506.352, 53143.040 25/05/29,01:15:44,01,10,1, 12.0,1,1, 13.750, 10416.367, 506.292, 53143.152 25/05/29,01:15:44,02,10,1, 12.0,1,1, 13.750, 10416.362, 506.285, 53143.137 25/05/29,01:15:44,03,10,1, 12.0,1,1, 13.750, 10416.330, 506.275, 53143.246 25/05/29,01:15:44,04,10,1, 12.0,1,1, 13.750, 10416.376, 506.241, 53143.195 25/05/29,01:15:44,05,10,1, 12.0,1,1, 13.750, 10416.367, 506.232, 53143.277 25/05/29,01:15:44,06,10,1, 12.0,1,1, 13.750, 10416.362, 506.222, 53143.226 25/05/29,01:15:44,07,10,1, 12.0,1,1, 13.750, 10416.351, 506.202, 53143.244 25/05/29,01:15:44,08,10,1, 12.0,1,1, 13.750, 10416.371, 506.171, 53143.281 25/05/29,01:15:44,09,10,1, 12.0,1,1, 13.750, 10416.376, 506.147, 53143.278 25/05/29,01:15:44,10,10,1, 12.0,1,1, 13.750, 10416.384, 506.165, 53143.374 25/05/29,01:15:44,11,10,1, 12.0,1,1, 13.750, 10416.397, 506.147, 53143.390 25/05/29,01:15:44,12,10,1, 12.0,1,1, 13.750, 10416.401, 506.109, 53143.378 25/05/29,01:15:44,13,10,1, 12.0,1,1, 13.750, 10416.410, 506.114, 53143.408 25/05/29,01:15:44,14,10,1, 12.0,1,1, 13.750, 10416.409, 506.095, 53143.443 25/05/29,01:15:44,15,10,1, 12.0,1,1, 13.750, 10416.410, 506.132, 53143.459 25/05/29,01:15:44,16,10,1, 12.0,1,1, 13.750, 10416.403, 506.115, 53143.450 25/05/29,01:15:44,17,10,1, 12.0,1,1, 13.750, 10416.397, 506.117, 53143.479 25/05/29,01:15:44,18,10,1, 12.0,1,1, 13.750, 10416.394, 506.118, 53143.502 25/05/29,01:15:44,19,10,1, 12.0,1,1, 13.750, 10416.383, 506.140, 53143.555 25/05/29,01:15:45,00,10,1, 11.9,1,1, 13.752, 10416.377, 506.140, 53143.555 25/05/29,01:15:45,01,10,1, 11.9,1,1, 13.752, 10416.407, 506.151, 53143.563 25/05/29,01:15:45,02,10,1, 11.9,1,1, 13.752, 10416.393, 506.135, 53143.624 25/05/29,01:15:45,03,10,1, 11.9,1,1, 13.752, 10416.391, 506.186, 53143.650 25/05/29,01:15:45,04,10,1, 11.9,1,1, 13.752, 10416.410, 506.167, 53143.641 25/05/29,01:15:45,05,10,1, 11.9,1,1, 13.752, 10416.405, 506.187, 53143.652 25/05/29,01:15:45,06,10,1, 11.9,1,1, 13.752, 10416.411, 506.215, 53143.764 25/05/29,01:15:45,07,10,1, 11.9,1,1, 13.752, 10416.440, 506.211, 53143.746 25/05/29,01:15:45,08,10,1, 11.9,1,1, 13.752, 10416.494, 506.214, 53143.723 25/05/29,01:15:45,09,10,1, 11.9,1,1, 13.752, 10416.521, 506.255, 53143.808 25/05/29,01:15:45,10,10,1, 11.9,1,1, 13.752, 10416.543, 506.234, 53143.820 25/05/29,01:15:45,11,10,1, 11.9,1,1, 13.752, 10416.602, 506.251, 53143.841 25/05/29,01:15:45,12,10,1, 11.9,1,1, 13.752, 10416.664, 506.287, 53143.917 25/05/29,01:15:45,13,10,1, 11.9,1,1, 13.752, 10416.719, 506.297, 53143.902 25/05/29,01:15:45,14,10,1, 11.9,1,1, 13.752, 10416.783, 506.308, 53143.971 25/05/29,01:15:45,15,10,1, 11.9,1,1, 13.752, 10416.836, 506.318, 53143.972 25/05/29,01:15:45,16,10,1, 11.9,1,1, 13.752, 10416.957, 506.351, 53144.042 25/05/29,01:15:45,17,10,1, 11.9,1,1, 13.752, 10416.996, 506.362, 53144.110 25/05/29,01:15:45,18,10,1, 11.9,1,1, 13.752, 10417.083, 506.370, 53144.076 25/05/29,01:15:45,19,10,1, 11.9,1,1, 13.752, 10417.178, 506.387, 53144.139 25/05/29,01:15:46,00,09,1, 11.9,1,1, 13.748, 10417.178, 506.387, 53144.139 25/05/29,01:15:46,01,09,1, 11.9,1,1, 13.748, 10417.366, 506.439, 53144.165 25/05/29,01:15:46,02,09,1, 11.9,1,1, 13.748, 10417.464, 506.478, 53144.281 25/05/29,01:15:46,03,09,1, 11.9,1,1, 13.748, 10417.532, 506.472, 53144.259 25/05/29,01:15:46,04,09,1, 11.9,1,1, 13.748, 10417.640, 506.474, 53144.265 25/05/29,01:15:46,05,09,1, 11.9,1,1, 13.748, 10417.754, 506.513, 53144.308 25/05/29,01:15:46,06,09,1, 11.9,1,1, 13.748, 10417.831, 506.512, 53144.334 25/05/29,01:15:46,07,09,1, 11.9,1,1, 13.748, 10417.956, 506.519, 53144.369 25/05/29,01:15:46,08,09,1, 11.9,1,1, 13.748, 10418.085, 506.518, 53144.369 25/05/29,01:15:46,09,09,1, 11.9,1,1, 13.748, 10418.180, 506.520, 53144.394 25/05/29,01:15:46,10,09,1, 11.9,1,1, 13.748, 10418.291, 506.530, 53144.438 25/05/29,01:15:46,11,09,1, 11.9,1,1, 13.748, 10418.384, 506.518, 53144.417 25/05/29,01:15:46,12,09,1, 11.9,1,1, 13.748, 10418.471, 506.498, 53144.405 25/05/29,01:15:46,13,09,1, 11.9,1,1, 13.748, 10418.574, 506.487, 53144.474 25/05/29,01:15:46,14,09,1, 11.9,1,1, 13.748, 10418.654, 506.496, 53144.460 25/05/29,01:15:46,15,09,1, 11.9,1,1, 13.748, 10418.705, 506.477, 53144.484 25/05/29,01:15:46,16,09,1, 11.9,1,1, 13.748, 10418.825, 506.476, 53144.545 25/05/29,01:15:46,17,09,1, 11.9,1,1, 13.748, 10418.887, 506.475, 53144.572 25/05/29,01:15:46,18,09,1, 11.9,1,1, 13.748, 10418.940, 506.451, 53144.523 25/05/29,01:15:46,19,09,1, 11.9,1,1, 13.748, 10419.015, 506.441, 53144.582 25/05/29,01:15:47,00,09,1, 12.0,1,1, 13.749, 10419.014, 506.441, 53144.582 25/05/29,01:15:47,01,09,1, 12.0,1,1, 13.749, 10419.179, 506.392, 53144.498 25/05/29,01:15:47,02,09,1, 12.0,1,1, 13.749, 10419.250, 506.383, 53144.515 25/05/29,01:15:47,03,09,1, 12.0,1,1, 13.749, 10419.319, 506.352, 53144.521 25/05/29,01:15:47,04,09,1, 12.0,1,1, 13.749, 10419.392, 506.337, 53144.503 25/05/29,01:15:47,05,09,1, 12.0,1,1, 13.749, 10419.452, 506.310, 53144.618 25/05/29,01:15:47,06,09,1, 12.0,1,1, 13.749, 10419.534, 506.252, 53144.560 25/05/29,01:15:47,07,09,1, 12.0,1,1, 13.749, 10419.584, 506.241, 53144.553 25/05/29,01:15:47,08,09,1, 12.0,1,1, 13.749, 10419.678, 506.211, 53144.555 25/05/29,01:15:47,09,09,1, 12.0,1,1, 13.749, 10419.753, 506.178, 53144.596 25/05/29,01:15:47,10,09,1, 12.0,1,1, 13.749, 10419.809, 506.153, 53144.608 25/05/29,01:15:47,11,09,1, 12.0,1,1, 13.749, 10419.852, 506.100, 53144.596 25/05/29,01:15:47,12,09,1, 12.0,1,1, 13.749, 10419.917, 506.067, 53144.574 25/05/29,01:15:47,13,09,1, 12.0,1,1, 13.749, 10419.984, 506.037, 53144.653 25/05/29,01:15:47,14,09,1, 12.0,1,1, 13.749, 10420.038, 505.988, 53144.576 25/05/29,01:15:47,15,09,1, 12.0,1,1, 13.749, 10420.074, 505.966, 53144.668 25/05/29,01:15:47,16,09,1, 12.0,1,1, 13.749, 10420.119, 505.941, 53144.697 25/05/29,01:15:47,17,09,1, 12.0,1,1, 13.749, 10420.178, 505.861, 53144.617 25/05/29,01:15:47,18,09,1, 12.0,1,1, 13.749, 10420.218, 505.814, 53144.598 25/05/29,01:15:47,19,09,1, 12.0,1,1, 13.749, 10420.246, 505.765, 53144.611 25/05/29,01:15:48,00,09,1, 11.9,1,1, 13.750, 10420.240, 505.765, 53144.611 25/05/29,01:15:48,01,09,1, 11.9,1,1, 13.750, 10420.325, 505.681, 53144.648 25/05/29,01:15:48,02,09,1, 11.9,1,1, 13.750, 10420.329, 505.617, 53144.629 25/05/29,01:15:48,03,09,1, 11.9,1,1, 13.750, 10420.377, 505.556, 53144.632 25/05/29,01:15:48,04,09,1, 11.9,1,1, 13.750, 10420.434, 505.470, 53144.638 25/05/29,01:15:48,05,09,1, 11.9,1,1, 13.750, 10420.470, 505.399, 53144.617 25/05/29,01:15:48,06,09,1, 11.9,1,1, 13.750, 10420.495, 505.340, 53144.655 25/05/29,01:15:48,07,09,1, 11.9,1,1, 13.750, 10420.542, 505.270, 53144.593 25/05/29,01:15:48,08,09,1, 11.9,1,1, 13.750, 10420.602, 505.199, 53144.699 25/05/29,01:15:48,09,09,1, 11.9,1,1, 13.750, 10420.647, 505.124, 53144.667 25/05/29,01:15:48,10,09,1, 11.9,1,1, 13.750, 10420.669, 505.050, 53144.614 25/05/29,01:15:48,11,09,1, 11.9,1,1, 13.750, 10420.726, 504.958, 53144.600 25/05/29,01:15:48,12,09,1, 11.9,1,1, 13.750, 10420.780, 504.883, 53144.635 25/05/29,01:15:48,13,09,1, 11.9,1,1, 13.750, 10420.856, 504.787, 53144.496 25/05/29,01:15:48,14,09,1, 11.9,1,1, 13.750, 10420.887, 504.700, 53144.563 25/05/29,01:15:48,15,09,1, 11.9,1,1, 13.750, 10420.907, 504.659, 53144.566 25/05/29,01:15:48,16,09,1, 11.9,1,1, 13.750, 10420.984, 504.551, 53144.543 25/05/29,01:15:48,17,09,1, 11.9,1,1, 13.750, 10421.027, 504.466, 53144.530 25/05/29,01:15:48,18,09,1, 11.9,1,1, 13.750, 10421.069, 504.388, 53144.488 25/05/29,01:15:48,19,09,1, 11.9,1,1, 13.750, 10421.131, 504.319, 53144.500 25/05/29,01:15:49,00,09,1, 11.9,1,1, 13.749, 10421.125, 504.319, 53144.500 25/05/29,01:15:49,01,09,1, 11.9,1,1, 13.749, 10421.218, 504.179, 53144.392 25/05/29,01:15:49,02,09,1, 11.9,1,1, 13.749, 10421.265, 504.079, 53144.474 25/05/29,01:15:49,03,09,1, 11.9,1,1, 13.749, 10421.340, 504.002, 53144.398 25/05/29,01:15:49,04,09,1, 11.9,1,1, 13.749, 10421.382, 503.923, 53144.471 25/05/29,01:15:49,05,09,1, 11.9,1,1, 13.749, 10421.455, 503.854, 53144.434 25/05/29,01:15:49,06,09,1, 11.9,1,1, 13.749, 10421.472, 503.825, 53144.487 25/05/29,01:15:49,07,09,1, 11.9,1,1, 13.749, 10421.529, 503.762, 53144.490 25/05/29,01:15:49,08,09,1, 11.9,1,1, 13.749, 10421.580, 503.707, 53144.395 25/05/29,01:15:49,09,09,1, 11.9,1,1, 13.749, 10421.590, 503.640, 53144.329 25/05/29,01:15:49,10,09,1, 11.9,1,1, 13.749, 10421.583, 503.578, 53144.408 25/05/29,01:15:49,11,09,1, 11.9,1,1, 13.749, 10421.622, 503.550, 53144.378 25/05/29,01:15:49,12,09,1, 11.9,1,1, 13.749, 10421.625, 503.503, 53144.399 25/05/29,01:15:49,13,09,1, 11.9,1,1, 13.749, 10421.652, 503.441, 53144.387 25/05/29,01:15:49,14,09,1, 11.9,1,1, 13.749, 10421.662, 503.418, 53144.409 25/05/29,01:15:49,15,09,1, 11.9,1,1, 13.749, 10421.672, 503.379, 53144.406 25/05/29,01:15:49,16,09,1, 11.9,1,1, 13.749, 10421.677, 503.337, 53144.403 25/05/29,01:15:49,17,09,1, 11.9,1,1, 13.749, 10421.683, 503.295, 53144.412 25/05/29,01:15:49,18,09,1, 11.9,1,1, 13.749, 10421.696, 503.259, 53144.393 25/05/29,01:15:49,19,09,1, 11.9,1,1, 13.749, 10421.708, 503.225, 53144.416 25/05/29,01:15:50,00,09,1, 11.9,1,1, 13.749, 10421.700, 503.225, 53144.416 25/05/29,01:15:50,01,09,1, 11.9,1,1, 13.749, 10421.757, 503.170, 53144.376 25/05/29,01:15:50,02,09,1, 11.9,1,1, 13.749, 10421.729, 503.150, 53144.472 25/05/29,01:15:50,03,09,1, 11.9,1,1, 13.749, 10421.752, 503.135, 53144.494 25/05/29,01:15:50,04,09,1, 11.9,1,1, 13.749, 10421.754, 503.114, 53144.526 25/05/29,01:15:50,05,09,1, 11.9,1,1, 13.749, 10421.778, 503.074, 53144.435 25/05/29,01:15:50,06,09,1, 11.9,1,1, 13.749, 10421.803, 503.037, 53144.482 25/05/29,01:15:50,07,09,1, 11.9,1,1, 13.749, 10421.803, 503.003, 53144.494 25/05/29,01:15:50,08,09,1, 11.9,1,1, 13.749, 10421.842, 502.979, 53144.514 25/05/29,01:15:50,09,09,1, 11.9,1,1, 13.749, 10421.843, 502.983, 53144.541 25/05/29,01:15:50,10,09,1, 11.9,1,1, 13.749, 10421.853, 502.938, 53144.531 25/05/29,01:15:50,11,09,1, 11.9,1,1, 13.749, 10421.871, 502.910, 53144.548 25/05/29,01:15:50,12,09,1, 11.9,1,1, 13.749, 10421.896, 502.886, 53144.503 25/05/29,01:15:50,13,09,1, 11.9,1,1, 13.749, 10421.910, 502.852, 53144.585 25/05/29,01:15:50,14,09,1, 11.9,1,1, 13.749, 10421.936, 502.839, 53144.579 25/05/29,01:15:50,15,09,1, 11.9,1,1, 13.749, 10421.932, 502.808, 53144.581 25/05/29,01:15:50,16,09,1, 11.9,1,1, 13.749, 10421.976, 502.785, 53144.676 25/05/29,01:15:50,17,09,1, 11.9,1,1, 13.749, 10422.003, 502.754, 53144.609 25/05/29,01:15:50,18,09,1, 11.9,1,1, 13.749, 10422.016, 502.696, 53144.647 25/05/29,01:15:50,19,09,1, 11.9,1,1, 13.749, 10422.083, 502.666, 53144.658 25/05/29,01:15:51,00,09,1, 11.9,1,1, 13.750, 10422.076, 502.666, 53144.658 25/05/29,01:15:51,01,09,1, 11.9,1,1, 13.750, 10422.125, 502.589, 53144.720 25/05/29,01:15:51,02,09,1, 11.9,1,1, 13.750, 10422.182, 502.545, 53144.728 25/05/29,01:15:51,03,09,1, 11.9,1,1, 13.750, 10422.225, 502.509, 53144.747 25/05/29,01:15:51,04,09,1, 11.9,1,1, 13.750, 10422.297, 502.462, 53144.763 25/05/29,01:15:51,05,09,1, 11.9,1,1, 13.750, 10422.322, 502.408, 53144.757 25/05/29,01:15:51,06,09,1, 11.9,1,1, 13.750, 10422.398, 502.360, 53144.830 25/05/29,01:15:51,07,09,1, 11.9,1,1, 13.750, 10422.442, 502.305, 53144.804 25/05/29,01:15:51,08,09,1, 11.9,1,1, 13.750, 10422.479, 502.253, 53144.818 25/05/29,01:15:51,09,09,1, 11.9,1,1, 13.750, 10422.526, 502.183, 53144.805 25/05/29,01:15:51,10,09,1, 11.9,1,1, 13.750, 10422.585, 502.117, 53144.821 25/05/29,01:15:51,11,09,1, 11.9,1,1, 13.750, 10422.626, 502.077, 53144.776 25/05/29,01:15:51,12,09,1, 11.9,1,1, 13.750, 10422.683, 502.021, 53144.807 25/05/29,01:15:51,13,09,1, 11.9,1,1, 13.750, 10422.744, 501.950, 53144.785 25/05/29,01:15:51,14,09,1, 11.9,1,1, 13.750, 10422.758, 501.893, 53144.821 25/05/29,01:15:51,15,09,1, 11.9,1,1, 13.750, 10422.807, 501.821, 53144.806 25/05/29,01:15:51,16,09,1, 11.9,1,1, 13.750, 10422.849, 501.756, 53144.837 25/05/29,01:15:51,17,09,1, 11.9,1,1, 13.750, 10422.889, 501.731, 53144.880 25/05/29,01:15:51,18,09,1, 11.9,1,1, 13.750, 10422.948, 501.671, 53144.829 25/05/29,01:15:51,19,09,1, 11.9,1,1, 13.750, 10423.007, 501.616, 53144.841 25/05/29,01:15:52,00,10,1, 11.9,1,1, 13.747, 10423.002, 501.616, 53144.841 25/05/29,01:15:52,01,10,1, 11.9,1,1, 13.747, 10423.098, 501.499, 53144.798 25/05/29,01:15:52,02,10,1, 11.9,1,1, 13.747, 10423.129, 501.440, 53144.877 25/05/29,01:15:52,03,10,1, 11.9,1,1, 13.747, 10423.197, 501.364, 53144.807 25/05/29,01:15:52,04,10,1, 11.9,1,1, 13.747, 10423.254, 501.326, 53144.870 25/05/29,01:15:52,05,10,1, 11.9,1,1, 13.747, 10423.302, 501.252, 53144.919 25/05/29,01:15:52,06,10,1, 11.9,1,1, 13.747, 10423.344, 501.198, 53144.873 25/05/29,01:15:52,07,10,1, 11.9,1,1, 13.747, 10423.409, 501.135, 53144.899 25/05/29,01:15:52,08,10,1, 11.9,1,1, 13.747, 10423.484, 501.078, 53144.896 25/05/29,01:15:52,09,10,1, 11.9,1,1, 13.747, 10423.551, 501.029, 53144.855 25/05/29,01:15:52,10,10,1, 11.9,1,1, 13.747, 10423.581, 500.968, 53144.899 25/05/29,01:15:52,11,10,1, 11.9,1,1, 13.747, 10423.631, 500.947, 53144.900 25/05/29,01:15:52,12,10,1, 11.9,1,1, 13.747, 10423.679, 500.851, 53144.888 25/05/29,01:15:52,13,10,1, 11.9,1,1, 13.747, 10423.738, 500.809, 53144.946 25/05/29,01:15:52,14,10,1, 11.9,1,1, 13.747, 10423.796, 500.751, 53144.740 25/05/29,01:15:52,15,10,1, 11.9,1,1, 13.747, 10423.762, 500.744, 53144.914 25/05/29,01:15:52,16,10,1, 11.9,1,1, 13.747, 10423.850, 500.693, 53144.931 25/05/29,01:15:52,17,10,1, 11.9,1,1, 13.747, 10423.917, 500.634, 53144.938 25/05/29,01:15:52,18,10,1, 11.9,1,1, 13.747, 10423.947, 500.574, 53144.960 25/05/29,01:15:52,19,10,1, 11.9,1,1, 13.747, 10424.022, 500.536, 53145.008 25/05/29,01:15:53,00,09,1, 11.9,1,1, 13.745, 10424.020, 500.536, 53145.008 25/05/29,01:15:53,01,09,1, 11.9,1,1, 13.745, 10424.096, 500.462, 53145.025 25/05/29,01:15:53,02,09,1, 11.9,1,1, 13.745, 10424.140, 500.422, 53145.043 25/05/29,01:15:53,03,09,1, 11.9,1,1, 13.745, 10424.228, 500.370, 53145.039 25/05/29,01:15:53,04,09,1, 11.9,1,1, 13.745, 10424.231, 500.351, 53145.021 25/05/29,01:15:53,05,09,1, 11.9,1,1, 13.745, 10424.284, 500.326, 53145.050 25/05/29,01:15:53,06,09,1, 11.9,1,1, 13.745, 10424.319, 500.255, 53145.117 25/05/29,01:15:53,07,09,1, 11.9,1,1, 13.745, 10424.385, 500.193, 53145.058 25/05/29,01:15:53,08,09,1, 11.9,1,1, 13.745, 10424.423, 500.178, 53145.135 25/05/29,01:15:53,09,09,1, 11.9,1,1, 13.745, 10424.479, 500.132, 53145.060 25/05/29,01:15:53,10,09,1, 11.9,1,1, 13.745, 10424.515, 500.086, 53145.117 25/05/29,01:15:53,11,09,1, 11.9,1,1, 13.745, 10424.572, 500.067, 53145.108 25/05/29,01:15:53,12,09,1, 11.9,1,1, 13.745, 10424.615, 500.047, 53145.139 25/05/29,01:15:53,13,09,1, 11.9,1,1, 13.745, 10424.659, 500.019, 53145.174 25/05/29,01:15:53,14,09,1, 11.9,1,1, 13.745, 10424.713, 499.981, 53145.166 25/05/29,01:15:53,15,09,1, 11.9,1,1, 13.745, 10424.728, 499.936, 53145.159 25/05/29,01:15:53,16,09,1, 11.9,1,1, 13.745, 10424.802, 499.917, 53145.232 25/05/29,01:15:53,17,09,1, 11.9,1,1, 13.745, 10424.834, 499.891, 53145.171 25/05/29,01:15:53,18,09,1, 11.9,1,1, 13.745, 10424.875, 499.886, 53145.269 25/05/29,01:15:53,19,09,1, 11.9,1,1, 13.745, 10424.904, 499.842, 53145.286 25/05/29,01:15:54,00,10,1, 11.8,1,1, 13.748, 10424.896, 499.842, 53145.286 25/05/29,01:15:54,01,10,1, 11.8,1,1, 13.748, 10425.005, 499.785, 53145.252 25/05/29,01:15:54,02,10,1, 11.8,1,1, 13.748, 10425.067, 499.762, 53145.250 25/05/29,01:15:54,03,10,1, 11.8,1,1, 13.748, 10425.064, 499.725, 53145.311 25/05/29,01:15:54,04,10,1, 11.8,1,1, 13.748, 10425.156, 499.706, 53145.319 25/05/29,01:15:54,05,10,1, 11.8,1,1, 13.748, 10425.210, 499.683, 53145.320 25/05/29,01:15:54,06,10,1, 11.8,1,1, 13.748, 10425.245, 499.652, 53145.411 25/05/29,01:15:54,07,10,1, 11.8,1,1, 13.748, 10425.299, 499.618, 53145.451 25/05/29,01:15:54,08,10,1, 11.8,1,1, 13.748, 10425.369, 499.579, 53145.364 25/05/29,01:15:54,09,10,1, 11.8,1,1, 13.748, 10425.387, 499.542, 53145.418 25/05/29,01:15:54,10,10,1, 11.8,1,1, 13.748, 10425.429, 499.557, 53145.441 25/05/29,01:15:54,11,10,1, 11.8,1,1, 13.748, 10425.488, 499.505, 53145.407 25/05/29,01:15:54,12,10,1, 11.8,1,1, 13.748, 10425.546, 499.488, 53145.434 25/05/29,01:15:54,13,10,1, 11.8,1,1, 13.748, 10425.596, 499.444, 53145.458 25/05/29,01:15:54,14,10,1, 11.8,1,1, 13.748, 10425.627, 499.383, 53145.435 25/05/29,01:15:54,15,10,1, 11.8,1,1, 13.748, 10425.680, 499.362, 53145.466 25/05/29,01:15:54,16,10,1, 11.8,1,1, 13.748, 10425.746, 499.351, 53145.501 25/05/29,01:15:54,17,10,1, 11.8,1,1, 13.748, 10425.798, 499.334, 53145.521 25/05/29,01:15:54,18,10,1, 11.8,1,1, 13.748, 10425.857, 499.289, 53145.460 25/05/29,01:15:54,19,10,1, 11.8,1,1, 13.748, 10425.902, 499.222, 53145.482 25/05/29,01:15:55,00,10,1, 11.9,1,1, 13.750, 10425.898, 499.222, 53145.482 25/05/29,01:15:55,01,10,1, 11.9,1,1, 13.750, 10426.028, 499.170, 53145.498 25/05/29,01:15:55,02,10,1, 11.9,1,1, 13.750, 10426.103, 499.145, 53145.543 25/05/29,01:15:55,03,10,1, 11.9,1,1, 13.750, 10426.172, 499.143, 53145.625 25/05/29,01:15:55,04,10,1, 11.9,1,1, 13.750, 10426.224, 499.102, 53145.567 25/05/29,01:15:55,05,10,1, 11.9,1,1, 13.750, 10426.309, 499.064, 53145.573 25/05/29,01:15:55,06,10,1, 11.9,1,1, 13.750, 10426.367, 499.040, 53145.646 25/05/29,01:15:55,07,10,1, 11.9,1,1, 13.750, 10426.399, 499.032, 53145.643 25/05/29,01:15:55,08,10,1, 11.9,1,1, 13.750, 10426.480, 499.012, 53145.624 25/05/29,01:15:55,09,10,1, 11.9,1,1, 13.750, 10426.533, 498.998, 53145.630 25/05/29,01:15:55,10,10,1, 11.9,1,1, 13.750, 10426.579, 498.974, 53145.650 25/05/29,01:15:55,11,10,1, 11.9,1,1, 13.750, 10426.622, 498.987, 53145.700 25/05/29,01:15:55,12,10,1, 11.9,1,1, 13.750, 10426.697, 498.962, 53145.696 25/05/29,01:15:55,13,10,1, 11.9,1,1, 13.750, 10426.695, 498.942, 53145.702 25/05/29,01:15:55,14,10,1, 11.9,1,1, 13.750, 10426.791, 498.958, 53145.765 25/05/29,01:15:55,15,10,1, 11.9,1,1, 13.750, 10426.812, 498.952, 53145.744 25/05/29,01:15:55,16,10,1, 11.9,1,1, 13.750, 10426.901, 498.925, 53145.751 25/05/29,01:15:55,17,10,1, 11.9,1,1, 13.750, 10426.948, 498.914, 53145.788 25/05/29,01:15:55,18,10,1, 11.9,1,1, 13.750, 10426.984, 498.906, 53145.850 25/05/29,01:15:55,19,10,1, 11.9,1,1, 13.750, 10427.079, 498.880, 53145.839 25/05/29,01:15:56,00,10,1, 11.9,1,1, 13.749, 10427.074, 498.880, 53145.839 25/05/29,01:15:56,01,10,1, 11.9,1,1, 13.749, 10427.190, 498.835, 53145.825 25/05/29,01:15:56,02,10,1, 11.9,1,1, 13.749, 10427.242, 498.813, 53145.913 25/05/29,01:15:56,03,10,1, 11.9,1,1, 13.749, 10427.316, 498.772, 53145.835 25/05/29,01:15:56,04,10,1, 11.9,1,1, 13.749, 10427.385, 498.753, 53145.894 25/05/29,01:15:56,05,10,1, 11.9,1,1, 13.749, 10427.437, 498.709, 53145.877 25/05/29,01:15:56,06,10,1, 11.9,1,1, 13.749, 10427.459, 498.685, 53145.896 25/05/29,01:15:56,07,10,1, 11.9,1,1, 13.749, 10427.524, 498.619, 53145.931 25/05/29,01:15:56,08,10,1, 11.9,1,1, 13.749, 10427.553, 498.582, 53145.907 25/05/29,01:15:56,09,10,1, 11.9,1,1, 13.749, 10427.602, 498.574, 53145.955 25/05/29,01:15:56,10,10,1, 11.9,1,1, 13.749, 10427.619, 498.529, 53145.917 25/05/29,01:15:56,11,10,1, 11.9,1,1, 13.749, 10427.647, 498.516, 53145.914 25/05/29,01:15:56,12,10,1, 11.9,1,1, 13.749, 10427.688, 498.501, 53145.926 25/05/29,01:15:56,13,10,1, 11.9,1,1, 13.749, 10427.703, 498.453, 53145.908 25/05/29,01:15:56,14,10,1, 11.9,1,1, 13.749, 10427.703, 498.446, 53146.014 25/05/29,01:15:56,15,10,1, 11.9,1,1, 13.749, 10427.721, 498.401, 53146.043 25/05/29,01:15:56,16,10,1, 11.9,1,1, 13.749, 10427.758, 498.345, 53145.914 25/05/29,01:15:56,17,10,1, 11.9,1,1, 13.749, 10427.771, 498.302, 53145.959 25/05/29,01:15:56,18,10,1, 11.9,1,1, 13.749, 10427.800, 498.276, 53146.016 25/05/29,01:15:56,19,10,1, 11.9,1,1, 13.749, 10427.796, 498.244, 53146.018 25/05/29,01:15:57,00,10,1, 11.9,1,1, 13.754, 10427.792, 498.244, 53146.018 25/05/29,01:15:57,01,10,1, 11.9,1,1, 13.754, 10427.785, 498.174, 53146.037 25/05/29,01:15:57,02,10,1, 11.9,1,1, 13.754, 10427.802, 498.172, 53146.332 25/05/29,01:15:57,03,10,1, 11.9,1,1, 13.754, 10427.800, 498.161, 53146.353 25/05/29,01:15:57,04,10,1, 11.9,1,1, 13.754, 10427.778, 498.115, 53146.357 25/05/29,01:15:57,05,10,1, 11.9,1,1, 13.754, 10427.775, 498.099, 53146.363 25/05/29,01:15:57,06,10,1, 11.9,1,1, 13.754, 10427.789, 498.057, 53146.353 25/05/29,01:15:57,07,10,1, 11.9,1,1, 13.754, 10427.766, 498.035, 53146.339 25/05/29,01:15:57,08,10,1, 11.9,1,1, 13.754, 10427.777, 497.997, 53146.102 25/05/29,01:15:57,09,10,1, 11.9,1,1, 13.754, 10427.711, 497.986, 53146.332 25/05/29,01:15:57,10,10,1, 11.9,1,1, 13.754, 10427.747, 497.924, 53146.392 25/05/29,01:15:57,11,10,1, 11.9,1,1, 13.754, 10427.733, 497.884, 53146.333 25/05/29,01:15:57,12,10,1, 11.9,1,1, 13.754, 10427.697, 497.848, 53146.386 25/05/29,01:15:57,13,10,1, 11.9,1,1, 13.754, 10427.681, 497.798, 53146.415 25/05/29,01:15:57,14,10,1, 11.9,1,1, 13.754, 10427.671, 497.770, 53146.483 25/05/29,01:15:57,15,10,1, 11.9,1,1, 13.754, 10427.670, 497.720, 53146.514 25/05/29,01:15:57,16,10,1, 11.9,1,1, 13.754, 10427.646, 497.646, 53146.468 25/05/29,01:15:57,17,10,1, 11.9,1,1, 13.754, 10427.613, 497.626, 53146.444 25/05/29,01:15:57,18,10,1, 11.9,1,1, 13.754, 10427.643, 497.566, 53146.510 25/05/29,01:15:57,19,10,1, 11.9,1,1, 13.754, 10427.619, 497.513, 53146.473 25/05/29,01:15:58,00,10,1, 11.9,1,1, 13.747, 10427.617, 497.513, 53146.473 25/05/29,01:15:58,01,10,1, 11.9,1,1, 13.747, 10427.603, 497.419, 53146.580 25/05/29,01:15:58,02,10,1, 11.9,1,1, 13.747, 10427.579, 497.350, 53146.515 25/05/29,01:15:58,03,10,1, 11.9,1,1, 13.747, 10427.574, 497.311, 53146.539 25/05/29,01:15:58,04,10,1, 11.9,1,1, 13.747, 10427.569, 497.239, 53146.546 25/05/29,01:15:58,05,10,1, 11.9,1,1, 13.747, 10427.541, 497.177, 53146.474 25/05/29,01:15:58,06,10,1, 11.9,1,1, 13.747, 10427.532, 497.127, 53146.531 25/05/29,01:15:58,07,10,1, 11.9,1,1, 13.747, 10427.510, 497.058, 53146.558 25/05/29,01:15:58,08,10,1, 11.9,1,1, 13.747, 10427.507, 497.010, 53146.626 25/05/29,01:15:58,09,10,1, 11.9,1,1, 13.747, 10427.527, 496.976, 53146.640 25/05/29,01:15:58,10,10,1, 11.9,1,1, 13.747, 10427.515, 496.900, 53146.611 25/05/29,01:15:58,11,10,1, 11.9,1,1, 13.747, 10427.520, 496.827, 53146.592 25/05/29,01:15:58,12,10,1, 11.9,1,1, 13.747, 10427.513, 496.784, 53146.612 25/05/29,01:15:58,13,10,1, 11.9,1,1, 13.747, 10427.517, 496.712, 53146.617 25/05/29,01:15:58,14,10,1, 11.9,1,1, 13.747, 10427.537, 496.629, 53146.572 25/05/29,01:15:58,15,10,1, 11.9,1,1, 13.747, 10427.527, 496.583, 53146.652 25/05/29,01:15:58,16,10,1, 11.9,1,1, 13.747, 10427.535, 496.502, 53146.578 25/05/29,01:15:58,17,10,1, 11.9,1,1, 13.747, 10427.542, 496.474, 53146.702 25/05/29,01:15:58,18,10,1, 11.9,1,1, 13.747, 10427.553, 496.386, 53146.680 25/05/29,01:15:58,19,10,1, 11.9,1,1, 13.747, 10427.592, 496.350, 53146.674 25/05/29,01:15:59,00,10,1, 12.0,1,1, 13.750, 10427.583, 496.350, 53146.674 25/05/29,01:15:59,01,10,1, 12.0,1,1, 13.750, 10427.597, 496.236, 53146.614 25/05/29,01:15:59,02,10,1, 12.0,1,1, 13.750, 10427.619, 496.161, 53146.728 25/05/29,01:15:59,03,10,1, 12.0,1,1, 13.750, 10427.642, 496.084, 53146.682 25/05/29,01:15:59,04,10,1, 12.0,1,1, 13.750, 10427.676, 496.041, 53146.794 25/05/29,01:15:59,05,10,1, 12.0,1,1, 13.750, 10427.661, 495.975, 53146.764 25/05/29,01:15:59,06,10,1, 12.0,1,1, 13.750, 10427.694, 495.888, 53146.708 25/05/29,01:15:59,07,10,1, 12.0,1,1, 13.750, 10427.668, 495.805, 53146.718 25/05/29,01:15:59,08,10,1, 12.0,1,1, 13.750, 10427.716, 495.716, 53146.739 25/05/29,01:15:59,09,10,1, 12.0,1,1, 13.750, 10427.752, 495.668, 53146.785 25/05/29,01:15:59,10,10,1, 12.0,1,1, 13.750, 10427.748, 495.605, 53146.713 25/05/29,01:15:59,11,10,1, 12.0,1,1, 13.750, 10427.763, 495.523, 53146.773 25/05/29,01:15:59,12,10,1, 12.0,1,1, 13.750, 10427.804, 495.480, 53146.834 25/05/29,01:15:59,13,10,1, 12.0,1,1, 13.750, 10427.832, 495.424, 53146.728 25/05/29,01:15:59,14,10,1, 12.0,1,1, 13.750, 10427.868, 495.337, 53146.788 25/05/29,01:15:59,15,10,1, 12.0,1,1, 13.750, 10427.853, 495.289, 53146.857 25/05/29,01:15:59,16,10,1, 12.0,1,1, 13.750, 10427.889, 495.203, 53146.839 25/05/29,01:15:59,17,10,1, 12.0,1,1, 13.750, 10427.935, 495.144, 53146.813 25/05/29,01:15:59,18,10,1, 12.0,1,1, 13.750, 10427.961, 495.103, 53146.819 25/05/29,01:15:59,19,10,1, 12.0,1,1, 13.750, 10428.006, 495.041, 53146.785 25/05/29,01:16:00,00,10,1, 11.9,1,1, 13.746, 10428.001, 495.041, 53146.785 25/05/29,01:16:00,01,10,1, 11.9,1,1, 13.746, 10428.090, 494.906, 53146.867 25/05/29,01:16:00,02,10,1, 11.9,1,1, 13.746, 10428.118, 494.773, 53146.550 25/05/29,01:16:00,03,10,1, 11.9,1,1, 13.746, 10428.181, 494.708, 53146.561 25/05/29,01:16:00,04,10,1, 11.9,1,1, 13.746, 10428.199, 494.625, 53146.608 25/05/29,01:16:00,05,10,1, 11.9,1,1, 13.746, 10428.241, 494.561, 53146.570 25/05/29,01:16:00,06,10,1, 11.9,1,1, 13.746, 10428.296, 494.483, 53146.577 25/05/29,01:16:00,07,10,1, 11.9,1,1, 13.746, 10428.312, 494.440, 53146.614 25/05/29,01:16:00,08,10,1, 11.9,1,1, 13.746, 10428.353, 494.364, 53146.611 25/05/29,01:16:00,09,10,1, 11.9,1,1, 13.746, 10428.356, 494.282, 53146.585 25/05/29,01:16:00,10,10,1, 11.9,1,1, 13.746, 10428.409, 494.221, 53146.607 25/05/29,01:16:00,11,10,1, 11.9,1,1, 13.746, 10428.454, 494.126, 53146.660 25/05/29,01:16:00,12,10,1, 11.9,1,1, 13.746, 10428.475, 494.078, 53146.625 25/05/29,01:16:00,13,10,1, 11.9,1,1, 13.746, 10428.502, 493.988, 53146.708 25/05/29,01:16:00,14,10,1, 11.9,1,1, 13.746, 10428.560, 493.888, 53146.621 25/05/29,01:16:00,15,10,1, 11.9,1,1, 13.746, 10428.578, 493.820, 53146.664 25/05/29,01:16:00,16,10,1, 11.9,1,1, 13.746, 10428.614, 493.721, 53146.642 25/05/29,01:16:00,17,10,1, 11.9,1,1, 13.746, 10428.653, 493.652, 53146.641 25/05/29,01:16:00,18,10,1, 11.9,1,1, 13.746, 10428.681, 493.540, 53146.621 25/05/29,01:16:00,19,10,1, 11.9,1,1, 13.746, 10428.750, 493.449, 53146.654 25/05/29,01:16:01,00,10,1, 11.9,1,1, 13.748, 10428.743, 493.449, 53146.654 25/05/29,01:16:01,01,10,1, 11.9,1,1, 13.748, 10428.799, 493.271, 53146.629 25/05/29,01:16:01,02,10,1, 11.9,1,1, 13.748, 10428.834, 493.158, 53146.611 25/05/29,01:16:01,03,10,1, 11.9,1,1, 13.748, 10428.876, 493.069, 53146.596 25/05/29,01:16:01,04,10,1, 11.9,1,1, 13.748, 10428.903, 492.968, 53146.620 25/05/29,01:16:01,05,10,1, 11.9,1,1, 13.748, 10428.918, 492.898, 53146.655 25/05/29,01:16:01,06,10,1, 11.9,1,1, 13.748, 10428.943, 492.780, 53146.639 25/05/29,01:16:01,07,10,1, 11.9,1,1, 13.748, 10428.968, 492.698, 53146.643 25/05/29,01:16:01,08,10,1, 11.9,1,1, 13.748, 10428.993, 492.599, 53146.649 25/05/29,01:16:01,09,10,1, 11.9,1,1, 13.748, 10429.047, 492.494, 53146.617 25/05/29,01:16:01,10,10,1, 11.9,1,1, 13.748, 10429.060, 492.428, 53146.556 25/05/29,01:16:01,11,10,1, 11.9,1,1, 13.748, 10429.111, 492.333, 53146.665 25/05/29,01:16:01,12,10,1, 11.9,1,1, 13.748, 10429.098, 492.262, 53146.610 25/05/29,01:16:01,13,10,1, 11.9,1,1, 13.748, 10429.123, 492.169, 53146.600 25/05/29,01:16:01,14,10,1, 11.9,1,1, 13.748, 10429.128, 492.102, 53146.628 25/05/29,01:16:01,15,10,1, 11.9,1,1, 13.748, 10429.101, 492.021, 53146.658 25/05/29,01:16:01,16,10,1, 11.9,1,1, 13.748, 10429.126, 491.925, 53146.665 25/05/29,01:16:01,17,10,1, 11.9,1,1, 13.748, 10429.128, 491.857, 53146.656 25/05/29,01:16:01,18,10,1, 11.9,1,1, 13.748, 10429.157, 491.773, 53146.639 25/05/29,01:16:01,19,10,1, 11.9,1,1, 13.748, 10429.117, 491.708, 53146.716 25/05/29,01:16:02,00,10,1, 12.0,1,1, 13.748, 10429.111, 491.708, 53146.716 25/05/29,01:16:02,01,10,1, 12.0,1,1, 13.748, 10429.175, 491.540, 53146.632 25/05/29,01:16:02,02,10,1, 12.0,1,1, 13.748, 10429.172, 491.467, 53146.733 25/05/29,01:16:02,03,10,1, 12.0,1,1, 13.748, 10429.183, 491.394, 53146.667 25/05/29,01:16:02,04,10,1, 12.0,1,1, 13.748, 10429.171, 491.332, 53146.710 25/05/29,01:16:02,05,10,1, 12.0,1,1, 13.748, 10429.188, 491.241, 53146.728 25/05/29,01:16:02,06,10,1, 12.0,1,1, 13.748, 10429.246, 491.149, 53146.720 25/05/29,01:16:02,07,10,1, 12.0,1,1, 13.748, 10429.220, 491.080, 53146.688 25/05/29,01:16:02,08,10,1, 12.0,1,1, 13.748, 10429.231, 491.008, 53146.694 25/05/29,01:16:02,09,10,1, 12.0,1,1, 13.748, 10429.242, 490.972, 53146.733 25/05/29,01:16:02,10,10,1, 12.0,1,1, 13.748, 10429.253, 490.871, 53146.775 25/05/29,01:16:02,11,10,1, 12.0,1,1, 13.748, 10429.281, 490.799, 53146.752 25/05/29,01:16:02,12,10,1, 12.0,1,1, 13.748, 10429.291, 490.749, 53146.734 25/05/29,01:16:02,13,10,1, 12.0,1,1, 13.748, 10429.335, 490.676, 53146.807 25/05/29,01:16:02,14,10,1, 12.0,1,1, 13.748, 10429.347, 490.652, 53146.789 25/05/29,01:16:02,15,10,1, 12.0,1,1, 13.748, 10429.372, 490.569, 53146.805 25/05/29,01:16:02,16,10,1, 12.0,1,1, 13.748, 10429.388, 490.505, 53146.826 25/05/29,01:16:02,17,10,1, 12.0,1,1, 13.748, 10429.368, 490.477, 53146.842 25/05/29,01:16:02,18,10,1, 12.0,1,1, 13.748, 10429.404, 490.392, 53146.828 25/05/29,01:16:02,19,10,1, 12.0,1,1, 13.748, 10429.447, 490.334, 53146.910 25/05/29,01:16:03,00,10,1, 11.9,1,1, 13.753, 10429.444, 490.334, 53146.910 25/05/29,01:16:03,01,10,1, 11.9,1,1, 13.753, 10429.447, 490.265, 53146.829 25/05/29,01:16:03,02,10,1, 11.9,1,1, 13.753, 10429.495, 490.207, 53146.927 25/05/29,01:16:03,03,10,1, 11.9,1,1, 13.753, 10429.522, 490.129, 53146.891 25/05/29,01:16:03,04,10,1, 11.9,1,1, 13.753, 10429.522, 490.086, 53146.939 25/05/29,01:16:03,05,10,1, 11.9,1,1, 13.753, 10429.551, 490.061, 53147.018 25/05/29,01:16:03,06,10,1, 11.9,1,1, 13.753, 10429.548, 490.019, 53146.889 25/05/29,01:16:03,07,10,1, 11.9,1,1, 13.753, 10429.572, 489.977, 53147.023 25/05/29,01:16:03,08,10,1, 11.9,1,1, 13.753, 10429.633, 489.967, 53146.990 25/05/29,01:16:03,09,10,1, 11.9,1,1, 13.753, 10429.631, 489.898, 53147.030 25/05/29,01:16:03,10,10,1, 11.9,1,1, 13.753, 10429.646, 489.856, 53147.054 25/05/29,01:16:03,11,10,1, 11.9,1,1, 13.753, 10429.644, 489.827, 53147.084 25/05/29,01:16:03,12,10,1, 11.9,1,1, 13.753, 10429.678, 489.823, 53147.114 25/05/29,01:16:03,13,10,1, 11.9,1,1, 13.753, 10429.679, 489.801, 53147.152 25/05/29,01:16:03,14,10,1, 11.9,1,1, 13.753, 10429.687, 489.752, 53147.140 25/05/29,01:16:03,15,10,1, 11.9,1,1, 13.753, 10429.701, 489.734, 53147.211 25/05/29,01:16:03,16,10,1, 11.9,1,1, 13.753, 10429.694, 489.708, 53147.148 25/05/29,01:16:03,17,10,1, 11.9,1,1, 13.753, 10429.713, 489.702, 53147.253 25/05/29,01:16:03,18,10,1, 11.9,1,1, 13.753, 10429.709, 489.659, 53147.230 25/05/29,01:16:03,19,10,1, 11.9,1,1, 13.753, 10429.729, 489.650, 53147.217 25/05/29,01:16:04,00,10,1, 11.9,1,1, 13.748, 10429.728, 489.650, 53147.217 25/05/29,01:16:04,01,10,1, 11.9,1,1, 13.748, 10429.771, 489.605, 53147.339 25/05/29,01:16:04,02,10,1, 11.9,1,1, 13.748, 10429.789, 489.593, 53147.299 25/05/29,01:16:04,03,10,1, 11.9,1,1, 13.748, 10429.802, 489.547, 53147.341 25/05/29,01:16:04,04,10,1, 11.9,1,1, 13.748, 10429.819, 489.524, 53147.352 25/05/29,01:16:04,05,10,1, 11.9,1,1, 13.748, 10429.849, 489.508, 53147.424 25/05/29,01:16:04,06,10,1, 11.9,1,1, 13.748, 10429.877, 489.493, 53147.428 25/05/29,01:16:04,07,10,1, 11.9,1,1, 13.748, 10429.921, 489.451, 53147.477 25/05/29,01:16:04,08,10,1, 11.9,1,1, 13.748, 10429.884, 489.428, 53147.435 25/05/29,01:16:04,09,10,1, 11.9,1,1, 13.748, 10429.914, 489.419, 53147.457 25/05/29,01:16:04,10,10,1, 11.9,1,1, 13.748, 10429.944, 489.395, 53147.517 25/05/29,01:16:04,11,10,1, 11.9,1,1, 13.748, 10429.962, 489.373, 53147.559 25/05/29,01:16:04,12,10,1, 11.9,1,1, 13.748, 10429.973, 489.354, 53147.602 25/05/29,01:16:04,13,10,1, 11.9,1,1, 13.748, 10430.002, 489.331, 53147.612 25/05/29,01:16:04,14,10,1, 11.9,1,1, 13.748, 10430.004, 489.293, 53147.604 25/05/29,01:16:04,15,10,1, 11.9,1,1, 13.748, 10430.031, 489.284, 53147.610 25/05/29,01:16:04,16,10,1, 11.9,1,1, 13.748, 10430.027, 489.272, 53147.663 25/05/29,01:16:04,17,10,1, 11.9,1,1, 13.748, 10430.053, 489.285, 53147.694 25/05/29,01:16:04,18,10,1, 11.9,1,1, 13.748, 10430.051, 489.235, 53147.656 25/05/29,01:16:04,19,10,1, 11.9,1,1, 13.748, 10430.040, 489.216, 53147.704 25/05/29,01:16:05,00,10,1, 11.9,1,1, 13.746, 10430.037, 489.216, 53147.704 25/05/29,01:16:05,01,10,1, 11.9,1,1, 13.746, 10430.070, 489.187, 53147.706 25/05/29,01:16:05,02,10,1, 11.9,1,1, 13.746, 10430.068, 489.178, 53147.813 25/05/29,01:16:05,03,10,1, 11.9,1,1, 13.746, 10430.058, 489.168, 53147.878 25/05/29,01:16:05,04,10,1, 11.9,1,1, 13.746, 10430.058, 489.107, 53147.873 25/05/29,01:16:05,05,10,1, 11.9,1,1, 13.746, 10430.047, 489.094, 53147.883 25/05/29,01:16:05,06,10,1, 11.9,1,1, 13.746, 10430.027, 489.038, 53147.846 25/05/29,01:16:05,07,10,1, 11.9,1,1, 13.746, 10430.015, 489.006, 53147.827 25/05/29,01:16:05,08,10,1, 11.9,1,1, 13.746, 10430.023, 488.969, 53147.922 25/05/29,01:16:05,09,10,1, 11.9,1,1, 13.746, 10429.994, 488.953, 53147.904 25/05/29,01:16:05,10,10,1, 11.9,1,1, 13.746, 10429.983, 488.919, 53147.991 25/05/29,01:16:05,11,10,1, 11.9,1,1, 13.746, 10429.979, 488.852, 53148.000 25/05/29,01:16:05,12,10,1, 11.9,1,1, 13.746, 10429.950, 488.816, 53147.930 25/05/29,01:16:05,13,10,1, 11.9,1,1, 13.746, 10429.907, 488.781, 53148.020 25/05/29,01:16:05,14,10,1, 11.9,1,1, 13.746, 10429.903, 488.749, 53147.956 25/05/29,01:16:05,15,10,1, 11.9,1,1, 13.746, 10429.884, 488.687, 53147.996 25/05/29,01:16:05,16,10,1, 11.9,1,1, 13.746, 10429.842, 488.672, 53148.087 25/05/29,01:16:05,17,10,1, 11.9,1,1, 13.746, 10429.843, 488.619, 53148.086 25/05/29,01:16:05,18,10,1, 11.9,1,1, 13.746, 10429.805, 488.551, 53148.028 25/05/29,01:16:05,19,10,1, 11.9,1,1, 13.746, 10429.749, 488.518, 53148.032 25/05/29,01:16:06,00,10,1, 11.9,1,1, 13.746, 10429.745, 488.518, 53148.032 25/05/29,01:16:06,01,10,1, 11.9,1,1, 13.746, 10429.675, 488.455, 53148.165 25/05/29,01:16:06,02,10,1, 11.9,1,1, 13.746, 10429.655, 488.392, 53148.163 25/05/29,01:16:06,03,10,1, 11.9,1,1, 13.746, 10429.620, 488.336, 53148.147 25/05/29,01:16:06,04,10,1, 11.9,1,1, 13.746, 10429.588, 488.305, 53148.226 25/05/29,01:16:06,05,10,1, 11.9,1,1, 13.746, 10429.553, 488.240, 53148.133 25/05/29,01:16:06,06,10,1, 11.9,1,1, 13.746, 10429.522, 488.202, 53148.180 25/05/29,01:16:06,07,10,1, 11.9,1,1, 13.746, 10429.482, 488.171, 53148.208 25/05/29,01:16:06,08,10,1, 11.9,1,1, 13.746, 10429.480, 488.085, 53148.151 25/05/29,01:16:06,09,10,1, 11.9,1,1, 13.746, 10429.410, 488.050, 53148.198 25/05/29,01:16:06,10,10,1, 11.9,1,1, 13.746, 10429.395, 488.022, 53148.183 25/05/29,01:16:06,11,10,1, 11.9,1,1, 13.746, 10429.359, 487.971, 53148.251 25/05/29,01:16:06,12,10,1, 11.9,1,1, 13.746, 10429.306, 487.923, 53148.241 25/05/29,01:16:06,13,10,1, 11.9,1,1, 13.746, 10429.290, 487.872, 53148.254 25/05/29,01:16:06,14,10,1, 11.9,1,1, 13.746, 10429.275, 487.838, 53148.251 25/05/29,01:16:06,15,10,1, 11.9,1,1, 13.746, 10429.228, 487.799, 53148.303 25/05/29,01:16:06,16,10,1, 11.9,1,1, 13.746, 10429.220, 487.748, 53148.219 25/05/29,01:16:06,17,10,1, 11.9,1,1, 13.746, 10429.197, 487.691, 53148.429 25/05/29,01:16:06,18,10,1, 11.9,1,1, 13.746, 10429.155, 487.671, 53148.621 25/05/29,01:16:06,19,10,1, 11.9,1,1, 13.746, 10429.139, 487.607, 53148.465 25/05/29,01:16:07,00,10,1, 11.9,1,1, 13.746, 10429.136, 487.607, 53148.465 25/05/29,01:16:07,01,10,1, 11.9,1,1, 13.746, 10429.127, 487.520, 53148.410 25/05/29,01:16:07,02,10,1, 11.9,1,1, 13.746, 10429.142, 487.483, 53148.322 25/05/29,01:16:07,03,10,1, 11.9,1,1, 13.746, 10429.064, 487.442, 53148.330 25/05/29,01:16:07,04,10,1, 11.9,1,1, 13.746, 10429.030, 487.428, 53148.484 25/05/29,01:16:07,05,10,1, 11.9,1,1, 13.746, 10429.029, 487.394, 53148.482 25/05/29,01:16:07,06,10,1, 11.9,1,1, 13.746, 10429.026, 487.321, 53148.507 25/05/29,01:16:07,07,10,1, 11.9,1,1, 13.746, 10429.023, 487.324, 53148.519 25/05/29,01:16:07,08,10,1, 11.9,1,1, 13.746, 10429.052, 487.277, 53148.497 25/05/29,01:16:07,09,10,1, 11.9,1,1, 13.746, 10428.998, 487.224, 53148.611 25/05/29,01:16:07,10,10,1, 11.9,1,1, 13.746, 10429.012, 487.171, 53148.555 25/05/29,01:16:07,11,10,1, 11.9,1,1, 13.746, 10428.973, 487.138, 53148.570 25/05/29,01:16:07,12,10,1, 11.9,1,1, 13.746, 10428.961, 487.072, 53148.615 25/05/29,01:16:07,13,10,1, 11.9,1,1, 13.746, 10428.968, 487.060, 53148.619 25/05/29,01:16:07,14,10,1, 11.9,1,1, 13.746, 10428.947, 487.024, 53148.658 25/05/29,01:16:07,15,10,1, 11.9,1,1, 13.746, 10428.943, 486.971, 53148.589 25/05/29,01:16:07,16,10,1, 11.9,1,1, 13.746, 10428.937, 486.937, 53148.614 25/05/29,01:16:07,17,10,1, 11.9,1,1, 13.746, 10428.935, 486.907, 53148.706 25/05/29,01:16:07,18,10,1, 11.9,1,1, 13.746, 10428.914, 486.869, 53148.671 25/05/29,01:16:07,19,10,1, 11.9,1,1, 13.746, 10428.901, 486.861, 53148.843 25/05/29,01:16:08,00,10,1, 11.9,1,1, 13.747, 10428.894, 486.861, 53148.843 25/05/29,01:16:08,01,10,1, 11.9,1,1, 13.747, 10428.862, 486.779, 53148.867 25/05/29,01:16:08,02,10,1, 11.9,1,1, 13.747, 10428.837, 486.739, 53148.785 25/05/29,01:16:08,03,10,1, 11.9,1,1, 13.747, 10428.838, 486.718, 53148.774 25/05/29,01:16:08,04,10,1, 11.9,1,1, 13.747, 10428.821, 486.672, 53148.780 25/05/29,01:16:08,05,10,1, 11.9,1,1, 13.747, 10428.806, 486.639, 53148.850 25/05/29,01:16:08,06,10,1, 11.9,1,1, 13.747, 10428.782, 486.583, 53148.843 25/05/29,01:16:08,07,10,1, 11.9,1,1, 13.747, 10428.788, 486.537, 53148.815 25/05/29,01:16:08,08,10,1, 11.9,1,1, 13.747, 10428.790, 486.497, 53148.882 25/05/29,01:16:08,09,10,1, 11.9,1,1, 13.747, 10428.763, 486.466, 53148.887 25/05/29,01:16:08,10,10,1, 11.9,1,1, 13.747, 10428.762, 486.403, 53148.884 25/05/29,01:16:08,11,10,1, 11.9,1,1, 13.747, 10428.747, 486.377, 53148.868 25/05/29,01:16:08,12,10,1, 11.9,1,1, 13.747, 10428.722, 486.290, 53148.872 25/05/29,01:16:08,13,10,1, 11.9,1,1, 13.747, 10428.730, 486.249, 53148.950 25/05/29,01:16:08,14,10,1, 11.9,1,1, 13.747, 10428.709, 486.188, 53148.840 25/05/29,01:16:08,15,10,1, 11.9,1,1, 13.747, 10428.709, 486.145, 53148.927 25/05/29,01:16:08,16,10,1, 11.9,1,1, 13.747, 10428.696, 486.108, 53148.994 25/05/29,01:16:08,17,10,1, 11.9,1,1, 13.747, 10428.647, 486.060, 53148.976 25/05/29,01:16:08,18,10,1, 11.9,1,1, 13.747, 10428.646, 486.015, 53148.957 25/05/29,01:16:08,19,10,1, 11.9,1,1, 13.747, 10428.612, 485.961, 53148.990 25/05/29,01:16:09,00,09,1, 12.0,1,1, 13.747, 10428.610, 485.961, 53148.990 25/05/29,01:16:09,01,09,1, 12.0,1,1, 13.747, 10428.590, 485.876, 53148.996 25/05/29,01:16:09,02,09,1, 12.0,1,1, 13.747, 10428.604, 485.792, 53148.979 25/05/29,01:16:09,03,09,1, 12.0,1,1, 13.747, 10428.602, 485.767, 53149.042 25/05/29,01:16:09,04,09,1, 12.0,1,1, 13.747, 10428.589, 485.715, 53149.085 25/05/29,01:16:09,05,09,1, 12.0,1,1, 13.747, 10428.596, 485.649, 53149.045 25/05/29,01:16:09,06,09,1, 12.0,1,1, 13.747, 10428.563, 485.583, 53149.092 25/05/29,01:16:09,07,09,1, 12.0,1,1, 13.747, 10428.601, 485.519, 53149.022 25/05/29,01:16:09,08,09,1, 12.0,1,1, 13.747, 10428.564, 485.467, 53149.116 25/05/29,01:16:09,09,09,1, 12.0,1,1, 13.747, 10428.567, 485.412, 53149.121 25/05/29,01:16:09,10,09,1, 12.0,1,1, 13.747, 10428.560, 485.346, 53149.061 25/05/29,01:16:09,11,09,1, 12.0,1,1, 13.747, 10428.573, 485.320, 53149.111 25/05/29,01:16:09,12,09,1, 12.0,1,1, 13.747, 10428.555, 485.263, 53149.070 25/05/29,01:16:09,13,09,1, 12.0,1,1, 13.747, 10428.537, 485.199, 53149.149 25/05/29,01:16:09,14,09,1, 12.0,1,1, 13.747, 10428.548, 485.141, 53149.129 25/05/29,01:16:09,15,09,1, 12.0,1,1, 13.747, 10428.553, 485.085, 53149.148 25/05/29,01:16:09,16,09,1, 12.0,1,1, 13.747, 10428.552, 485.026, 53149.091 25/05/29,01:16:09,17,09,1, 12.0,1,1, 13.747, 10428.518, 484.984, 53149.127 25/05/29,01:16:09,18,09,1, 12.0,1,1, 13.747, 10428.516, 484.937, 53149.146 25/05/29,01:16:09,19,09,1, 12.0,1,1, 13.747, 10428.497, 484.871, 53149.155 25/05/29,01:16:10,00,10,1, 12.0,1,1, 13.747, 10428.493, 484.871, 53149.155 25/05/29,01:16:10,01,10,1, 12.0,1,1, 13.747, 10428.511, 484.774, 53149.199 25/05/29,01:16:10,02,10,1, 12.0,1,1, 13.747, 10428.486, 484.728, 53149.202 25/05/29,01:16:10,03,10,1, 12.0,1,1, 13.747, 10428.494, 484.666, 53149.154 25/05/29,01:16:10,04,10,1, 12.0,1,1, 13.747, 10428.487, 484.568, 53149.187 25/05/29,01:16:10,05,10,1, 12.0,1,1, 13.747, 10428.470, 484.539, 53149.231 25/05/29,01:16:10,06,10,1, 12.0,1,1, 13.747, 10428.471, 484.471, 53149.205 25/05/29,01:16:10,07,10,1, 12.0,1,1, 13.747, 10428.504, 484.413, 53149.248 25/05/29,01:16:10,08,10,1, 12.0,1,1, 13.747, 10428.480, 484.343, 53149.198 25/05/29,01:16:10,09,10,1, 12.0,1,1, 13.747, 10428.481, 484.290, 53149.279 25/05/29,01:16:10,10,10,1, 12.0,1,1, 13.747, 10428.491, 484.232, 53149.251 25/05/29,01:16:10,11,10,1, 12.0,1,1, 13.747, 10428.485, 484.194, 53149.313 25/05/29,01:16:10,12,10,1, 12.0,1,1, 13.747, 10428.500, 484.125, 53149.287 25/05/29,01:16:10,13,10,1, 12.0,1,1, 13.747, 10428.470, 484.100, 53149.335 25/05/29,01:16:10,14,10,1, 12.0,1,1, 13.747, 10428.495, 484.056, 53149.311 25/05/29,01:16:10,15,10,1, 12.0,1,1, 13.747, 10428.507, 483.979, 53149.301 25/05/29,01:16:10,16,10,1, 12.0,1,1, 13.747, 10428.496, 483.961, 53149.400 25/05/29,01:16:10,17,10,1, 12.0,1,1, 13.747, 10428.531, 483.876, 53149.108 25/05/29,01:16:10,18,10,1, 12.0,1,1, 13.747, 10428.517, 483.841, 53149.361 25/05/29,01:16:10,19,10,1, 12.0,1,1, 13.747, 10428.577, 483.795, 53149.383 25/05/29,01:16:11,00,10,1, 11.9,1,1, 13.745, 10428.576, 483.795, 53149.383 25/05/29,01:16:11,01,10,1, 11.9,1,1, 13.745, 10428.599, 483.689, 53149.440 25/05/29,01:16:11,02,10,1, 11.9,1,1, 13.745, 10428.653, 483.599, 53149.429 25/05/29,01:16:11,03,10,1, 11.9,1,1, 13.745, 10428.674, 483.539, 53149.368 25/05/29,01:16:11,04,10,1, 11.9,1,1, 13.745, 10428.686, 483.450, 53149.413 25/05/29,01:16:11,05,10,1, 11.9,1,1, 13.745, 10428.723, 483.419, 53149.465 25/05/29,01:16:11,06,10,1, 11.9,1,1, 13.745, 10428.745, 483.320, 53149.445 25/05/29,01:16:11,07,10,1, 11.9,1,1, 13.745, 10428.768, 483.257, 53149.437 25/05/29,01:16:11,08,10,1, 11.9,1,1, 13.745, 10428.822, 483.213, 53149.430 25/05/29,01:16:11,09,10,1, 11.9,1,1, 13.745, 10428.846, 483.120, 53149.493 25/05/29,01:16:11,10,10,1, 11.9,1,1, 13.745, 10428.870, 483.048, 53149.380 25/05/29,01:16:11,11,10,1, 11.9,1,1, 13.745, 10428.890, 482.963, 53149.415 25/05/29,01:16:11,12,10,1, 11.9,1,1, 13.745, 10428.907, 482.901, 53149.433 25/05/29,01:16:11,13,10,1, 11.9,1,1, 13.745, 10428.892, 482.851, 53149.698 25/05/29,01:16:11,14,10,1, 11.9,1,1, 13.745, 10428.937, 482.762, 53149.498 25/05/29,01:16:11,15,10,1, 11.9,1,1, 13.745, 10428.979, 482.676, 53149.551 25/05/29,01:16:11,16,10,1, 11.9,1,1, 13.745, 10429.003, 482.617, 53149.480 25/05/29,01:16:11,17,10,1, 11.9,1,1, 13.745, 10429.035, 482.552, 53149.477 25/05/29,01:16:11,18,10,1, 11.9,1,1, 13.745, 10429.079, 482.462, 53149.446 25/05/29,01:16:11,19,10,1, 11.9,1,1, 13.745, 10429.117, 482.412, 53149.486 25/05/29,01:16:12,00,09,1, 11.9,1,1, 13.750, 10429.111, 482.412, 53149.486 25/05/29,01:16:12,01,09,1, 11.9,1,1, 13.750, 10429.179, 482.247, 53149.523 25/05/29,01:16:12,02,09,1, 11.9,1,1, 13.750, 10429.180, 482.129, 53149.413 25/05/29,01:16:12,03,09,1, 11.9,1,1, 13.750, 10429.207, 482.066, 53149.482 25/05/29,01:16:12,04,09,1, 11.9,1,1, 13.750, 10429.237, 482.008, 53149.514 25/05/29,01:16:12,05,09,1, 11.9,1,1, 13.750, 10429.270, 481.926, 53149.521 25/05/29,01:16:12,06,09,1, 11.9,1,1, 13.750, 10429.307, 481.877, 53149.532 25/05/29,01:16:12,07,09,1, 11.9,1,1, 13.750, 10429.328, 481.780, 53149.530 25/05/29,01:16:12,08,09,1, 11.9,1,1, 13.750, 10429.322, 481.702, 53149.465 25/05/29,01:16:12,09,09,1, 11.9,1,1, 13.750, 10429.355, 481.629, 53149.521 25/05/29,01:16:12,10,09,1, 11.9,1,1, 13.750, 10429.379, 481.558, 53149.513 25/05/29,01:16:12,11,09,1, 11.9,1,1, 13.750, 10429.391, 481.507, 53149.492 25/05/29,01:16:12,12,09,1, 11.9,1,1, 13.750, 10429.450, 481.434, 53149.530 25/05/29,01:16:12,13,09,1, 11.9,1,1, 13.750, 10429.456, 481.347, 53149.501 25/05/29,01:16:12,14,09,1, 11.9,1,1, 13.750, 10429.504, 481.281, 53149.483 25/05/29,01:16:12,15,09,1, 11.9,1,1, 13.750, 10429.527, 481.224, 53149.515 25/05/29,01:16:12,16,09,1, 11.9,1,1, 13.750, 10429.562, 481.138, 53149.545 25/05/29,01:16:12,17,09,1, 11.9,1,1, 13.750, 10429.592, 481.075, 53149.534 25/05/29,01:16:12,18,09,1, 11.9,1,1, 13.750, 10429.605, 481.017, 53149.485 25/05/29,01:16:12,19,09,1, 11.9,1,1, 13.750, 10429.650, 480.963, 53149.550 25/05/29,01:16:13,00,09,1, 11.9,1,1, 13.746, 10429.645, 480.963, 53149.550 25/05/29,01:16:13,01,09,1, 11.9,1,1, 13.746, 10429.696, 480.823, 53149.559 25/05/29,01:16:13,02,09,1, 11.9,1,1, 13.746, 10429.735, 480.769, 53149.610 25/05/29,01:16:13,03,09,1, 11.9,1,1, 13.746, 10429.761, 480.729, 53149.564 25/05/29,01:16:13,04,09,1, 11.9,1,1, 13.746, 10429.787, 480.671, 53149.575 25/05/29,01:16:13,05,09,1, 11.9,1,1, 13.746, 10429.804, 480.650, 53149.555 25/05/29,01:16:13,06,09,1, 11.9,1,1, 13.746, 10429.834, 480.573, 53149.573 25/05/29,01:16:13,07,09,1, 11.9,1,1, 13.746, 10429.821, 480.494, 53149.670 25/05/29,01:16:13,08,09,1, 11.9,1,1, 13.746, 10429.842, 480.472, 53149.555 25/05/29,01:16:13,09,09,1, 11.9,1,1, 13.746, 10429.860, 480.406, 53149.682 25/05/29,01:16:13,10,09,1, 11.9,1,1, 13.746, 10429.904, 480.377, 53149.664 25/05/29,01:16:13,11,09,1, 11.9,1,1, 13.746, 10429.924, 480.327, 53149.680 25/05/29,01:16:13,12,09,1, 11.9,1,1, 13.746, 10429.969, 480.298, 53149.635 25/05/29,01:16:13,13,09,1, 11.9,1,1, 13.746, 10429.971, 480.259, 53149.706 25/05/29,01:16:13,14,09,1, 11.9,1,1, 13.746, 10429.989, 480.209, 53149.710 25/05/29,01:16:13,15,09,1, 11.9,1,1, 13.746, 10430.027, 480.158, 53149.644 25/05/29,01:16:13,16,09,1, 11.9,1,1, 13.746, 10430.030, 480.153, 53149.771 25/05/29,01:16:13,17,09,1, 11.9,1,1, 13.746, 10430.063, 480.100, 53149.684 25/05/29,01:16:13,18,09,1, 11.9,1,1, 13.746, 10430.066, 480.072, 53149.737 25/05/29,01:16:13,19,09,1, 11.9,1,1, 13.746, 10430.090, 480.046, 53149.802 25/05/29,01:16:14,00,10,1, 11.9,1,1, 13.747, 10430.087, 480.046, 53149.802 25/05/29,01:16:14,01,10,1, 11.9,1,1, 13.747, 10430.148, 479.987, 53149.848 25/05/29,01:16:14,02,10,1, 11.9,1,1, 13.747, 10430.169, 479.951, 53149.760 25/05/29,01:16:14,03,10,1, 11.9,1,1, 13.747, 10430.202, 479.941, 53149.811 25/05/29,01:16:14,04,10,1, 11.9,1,1, 13.747, 10430.195, 479.893, 53149.822 25/05/29,01:16:14,05,10,1, 11.9,1,1, 13.747, 10430.255, 479.861, 53149.840 25/05/29,01:16:14,06,10,1, 11.9,1,1, 13.747, 10430.293, 479.846, 53149.840 25/05/29,01:16:14,07,10,1, 11.9,1,1, 13.747, 10430.307, 479.818, 53149.870 25/05/29,01:16:14,08,10,1, 11.9,1,1, 13.747, 10430.334, 479.766, 53149.800 25/05/29,01:16:14,09,10,1, 11.9,1,1, 13.747, 10430.315, 479.772, 53149.896 25/05/29,01:16:14,10,10,1, 11.9,1,1, 13.747, 10430.350, 479.746, 53150.044 25/05/29,01:16:14,11,10,1, 11.9,1,1, 13.747, 10430.376, 479.707, 53150.015 25/05/29,01:16:14,12,10,1, 11.9,1,1, 13.747, 10430.416, 479.685, 53149.948 25/05/29,01:16:14,13,10,1, 11.9,1,1, 13.747, 10430.405, 479.685, 53150.020 25/05/29,01:16:14,14,10,1, 11.9,1,1, 13.747, 10430.424, 479.670, 53150.048 25/05/29,01:16:14,15,10,1, 11.9,1,1, 13.747, 10430.443, 479.639, 53150.096 25/05/29,01:16:14,16,10,1, 11.9,1,1, 13.747, 10430.447, 479.619, 53150.071 25/05/29,01:16:14,17,10,1, 11.9,1,1, 13.747, 10430.442, 479.628, 53150.091 25/05/29,01:16:14,18,10,1, 11.9,1,1, 13.747, 10430.451, 479.614, 53150.095 25/05/29,01:16:14,19,10,1, 11.9,1,1, 13.747, 10430.440, 479.589, 53150.177 25/05/29,01:16:15,00,10,1, 11.9,1,1, 13.746, 10430.437, 479.589, 53150.177 25/05/29,01:16:15,01,10,1, 11.9,1,1, 13.746, 10430.420, 479.573, 53150.230 25/05/29,01:16:15,02,10,1, 11.9,1,1, 13.746, 10430.426, 479.560, 53150.185 25/05/29,01:16:15,03,10,1, 11.9,1,1, 13.746, 10430.433, 479.567, 53150.205 25/05/29,01:16:15,04,10,1, 11.9,1,1, 13.746, 10430.422, 479.553, 53150.251 25/05/29,01:16:15,05,10,1, 11.9,1,1, 13.746, 10430.413, 479.541, 53150.240 25/05/29,01:16:15,06,10,1, 11.9,1,1, 13.746, 10430.406, 479.516, 53150.239 25/05/29,01:16:15,07,10,1, 11.9,1,1, 13.746, 10430.380, 479.500, 53150.360 25/05/29,01:16:15,08,10,1, 11.9,1,1, 13.746, 10430.384, 479.484, 53150.302 25/05/29,01:16:15,09,10,1, 11.9,1,1, 13.746, 10430.395, 479.438, 53150.301 25/05/29,01:16:15,10,10,1, 11.9,1,1, 13.746, 10430.385, 479.477, 53150.431 25/05/29,01:16:15,11,10,1, 11.9,1,1, 13.746, 10430.373, 479.397, 53150.342 25/05/29,01:16:15,12,10,1, 11.9,1,1, 13.746, 10430.385, 479.422, 53150.394 25/05/29,01:16:15,13,10,1, 11.9,1,1, 13.746, 10430.402, 479.371, 53150.436 25/05/29,01:16:15,14,10,1, 11.9,1,1, 13.746, 10430.382, 479.354, 53150.446 25/05/29,01:16:15,15,10,1, 11.9,1,1, 13.746, 10430.380, 479.310, 53150.467 25/05/29,01:16:15,16,10,1, 11.9,1,1, 13.746, 10430.372, 479.289, 53150.479 25/05/29,01:16:15,17,10,1, 11.9,1,1, 13.746, 10430.357, 479.264, 53150.428 25/05/29,01:16:15,18,10,1, 11.9,1,1, 13.746, 10430.377, 479.218, 53150.467 25/05/29,01:16:15,19,10,1, 11.9,1,1, 13.746, 10430.347, 479.211, 53150.502 25/05/29,01:16:16,00,10,1, 11.9,1,1, 13.747, 10430.346, 479.211, 53150.502 25/05/29,01:16:16,01,10,1, 11.9,1,1, 13.747, 10430.375, 479.170, 53150.613 25/05/29,01:16:16,02,10,1, 11.9,1,1, 13.747, 10430.359, 479.159, 53150.606 25/05/29,01:16:16,03,10,1, 11.9,1,1, 13.747, 10430.344, 479.123, 53150.641 25/05/29,01:16:16,04,10,1, 11.9,1,1, 13.747, 10430.372, 479.103, 53150.563 25/05/29,01:16:16,05,10,1, 11.9,1,1, 13.747, 10430.340, 479.097, 53150.640 25/05/29,01:16:16,06,10,1, 11.9,1,1, 13.747, 10430.360, 479.086, 53150.675 25/05/29,01:16:16,07,10,1, 11.9,1,1, 13.747, 10430.332, 479.086, 53150.715 25/05/29,01:16:16,08,10,1, 11.9,1,1, 13.747, 10430.326, 479.087, 53150.720 25/05/29,01:16:16,09,10,1, 11.9,1,1, 13.747, 10430.352, 479.069, 53150.677 25/05/29,01:16:16,10,10,1, 11.9,1,1, 13.747, 10430.323, 479.028, 53150.752 25/05/29,01:16:16,11,10,1, 11.9,1,1, 13.747, 10430.335, 479.035, 53150.784 25/05/29,01:16:16,12,10,1, 11.9,1,1, 13.747, 10430.329, 479.028, 53150.803 25/05/29,01:16:16,13,10,1, 11.9,1,1, 13.747, 10430.323, 479.018, 53150.800 25/05/29,01:16:16,14,10,1, 11.9,1,1, 13.747, 10430.317, 479.019, 53150.760 25/05/29,01:16:16,15,10,1, 11.9,1,1, 13.747, 10430.318, 479.010, 53150.889 25/05/29,01:16:16,16,10,1, 11.9,1,1, 13.747, 10430.345, 478.963, 53150.805 25/05/29,01:16:16,17,10,1, 11.9,1,1, 13.747, 10430.309, 478.979, 53150.847 25/05/29,01:16:16,18,10,1, 11.9,1,1, 13.747, 10430.316, 478.937, 53150.907 25/05/29,01:16:16,19,10,1, 11.9,1,1, 13.747, 10430.335, 478.935, 53150.885 25/05/29,01:16:17,00,09,1, 11.9,1,1, 13.747, 10430.329, 478.935, 53150.885 25/05/29,01:16:17,01,09,1, 11.9,1,1, 13.747, 10430.343, 478.923, 53150.951 25/05/29,01:16:17,02,09,1, 11.9,1,1, 13.747, 10430.328, 478.888, 53150.933 25/05/29,01:16:17,03,09,1, 11.9,1,1, 13.747, 10430.351, 478.892, 53151.080 25/05/29,01:16:17,04,09,1, 11.9,1,1, 13.747, 10430.338, 478.874, 53150.983 25/05/29,01:16:17,05,09,1, 11.9,1,1, 13.747, 10430.360, 478.868, 53151.032 25/05/29,01:16:17,06,09,1, 11.9,1,1, 13.747, 10430.374, 478.880, 53151.086 25/05/29,01:16:17,07,09,1, 11.9,1,1, 13.747, 10430.403, 478.859, 53151.065 25/05/29,01:16:17,08,09,1, 11.9,1,1, 13.747, 10430.422, 478.873, 53151.083 25/05/29,01:16:17,09,09,1, 11.9,1,1, 13.747, 10430.441, 478.851, 53151.145 25/05/29,01:16:17,10,09,1, 11.9,1,1, 13.747, 10430.448, 478.865, 53151.146 25/05/29,01:16:17,11,09,1, 11.9,1,1, 13.747, 10430.486, 478.824, 53151.150 25/05/29,01:16:17,12,09,1, 11.9,1,1, 13.747, 10430.510, 478.807, 53151.201 25/05/29,01:16:17,13,09,1, 11.9,1,1, 13.747, 10430.498, 478.784, 53151.190 25/05/29,01:16:17,14,09,1, 11.9,1,1, 13.747, 10430.569, 478.777, 53151.262 25/05/29,01:16:17,15,09,1, 11.9,1,1, 13.747, 10430.569, 478.731, 53151.190 25/05/29,01:16:17,16,09,1, 11.9,1,1, 13.747, 10430.606, 478.709, 53151.231 25/05/29,01:16:17,17,09,1, 11.9,1,1, 13.747, 10430.635, 478.679, 53151.197 25/05/29,01:16:17,18,09,1, 11.9,1,1, 13.747, 10430.652, 478.678, 53151.310 25/05/29,01:16:17,19,09,1, 11.9,1,1, 13.747, 10430.677, 478.658, 53151.307 25/05/29,01:16:18,00,09,1, 12.0,1,1, 13.744, 10430.671, 478.658, 53151.307 25/05/29,01:16:18,01,09,1, 12.0,1,1, 13.744, 10430.714, 478.637, 53151.382 25/05/29,01:16:18,02,09,1, 12.0,1,1, 13.744, 10430.728, 478.564, 53151.310 25/05/29,01:16:18,03,09,1, 12.0,1,1, 13.744, 10430.751, 478.553, 53151.325 25/05/29,01:16:18,04,09,1, 12.0,1,1, 13.744, 10430.770, 478.488, 53151.372 25/05/29,01:16:18,05,09,1, 12.0,1,1, 13.744, 10430.758, 478.451, 53151.391 25/05/29,01:16:18,06,09,1, 12.0,1,1, 13.744, 10430.820, 478.438, 53151.382 25/05/29,01:16:18,07,09,1, 12.0,1,1, 13.744, 10430.807, 478.380, 53151.350 25/05/29,01:16:18,08,09,1, 12.0,1,1, 13.744, 10430.839, 478.322, 53151.315 25/05/29,01:16:18,09,09,1, 12.0,1,1, 13.744, 10430.824, 478.291, 53151.297 25/05/29,01:16:18,10,09,1, 12.0,1,1, 13.744, 10430.854, 478.257, 53151.301 25/05/29,01:16:18,11,09,1, 12.0,1,1, 13.744, 10430.872, 478.181, 53151.411 25/05/29,01:16:18,12,09,1, 12.0,1,1, 13.744, 10430.864, 478.142, 53151.299 25/05/29,01:16:18,13,09,1, 12.0,1,1, 13.744, 10430.865, 478.124, 53151.356 25/05/29,01:16:18,14,09,1, 12.0,1,1, 13.744, 10430.896, 478.089, 53151.364 25/05/29,01:16:18,15,09,1, 12.0,1,1, 13.744, 10430.898, 478.015, 53151.386 25/05/29,01:16:18,16,09,1, 12.0,1,1, 13.744, 10430.871, 477.957, 53151.359 25/05/29,01:16:18,17,09,1, 12.0,1,1, 13.744, 10430.902, 477.903, 53151.312 25/05/29,01:16:18,18,09,1, 12.0,1,1, 13.744, 10430.904, 477.875, 53151.328 25/05/29,01:16:18,19,09,1, 12.0,1,1, 13.744, 10430.908, 477.853, 53151.447 25/05/29,01:16:19,00,09,1, 11.8,1,1, 13.750, 10430.905, 477.853, 53151.447 25/05/29,01:16:19,01,09,1, 11.8,1,1, 13.750, 10430.904, 477.726, 53151.428 25/05/29,01:16:19,02,09,1, 11.8,1,1, 13.750, 10430.919, 477.699, 53151.405 25/05/29,01:16:19,03,09,1, 11.8,1,1, 13.750, 10430.908, 477.670, 53151.415 25/05/29,01:16:19,04,09,1, 11.8,1,1, 13.750, 10430.929, 477.623, 53151.390 25/05/29,01:16:19,05,09,1, 11.8,1,1, 13.750, 10430.928, 477.593, 53151.410 25/05/29,01:16:19,06,09,1, 11.8,1,1, 13.750, 10430.955, 477.542, 53151.418 25/05/29,01:16:19,07,09,1, 11.8,1,1, 13.750, 10430.955, 477.450, 53151.418 25/05/29,01:16:19,08,09,1, 11.8,1,1, 13.750, 10430.991, 477.429, 53151.408 25/05/29,01:16:19,09,09,1, 11.8,1,1, 13.750, 10430.996, 477.421, 53151.504 25/05/29,01:16:19,10,09,1, 11.8,1,1, 13.750, 10431.023, 477.347, 53151.436 25/05/29,01:16:19,11,09,1, 11.8,1,1, 13.750, 10431.005, 477.305, 53151.455 25/05/29,01:16:19,12,09,1, 11.8,1,1, 13.750, 10431.044, 477.253, 53151.518 25/05/29,01:16:19,13,09,1, 11.8,1,1, 13.750, 10431.056, 477.201, 53151.404 25/05/29,01:16:19,14,09,1, 11.8,1,1, 13.750, 10431.056, 477.174, 53151.507 25/05/29,01:16:19,15,09,1, 11.8,1,1, 13.750, 10431.087, 477.143, 53151.480 25/05/29,01:16:19,16,09,1, 11.8,1,1, 13.750, 10431.105, 477.074, 53151.438 25/05/29,01:16:19,17,09,1, 11.8,1,1, 13.750, 10431.129, 477.022, 53151.470 25/05/29,01:16:19,18,09,1, 11.8,1,1, 13.750, 10431.150, 476.982, 53151.464 25/05/29,01:16:19,19,09,1, 11.8,1,1, 13.750, 10431.157, 476.960, 53151.498 25/05/29,01:16:20,00,09,1, 11.9,1,1, 13.746, 10431.155, 476.960, 53151.498 25/05/29,01:16:20,01,09,1, 11.9,1,1, 13.746, 10431.205, 476.870, 53151.447 25/05/29,01:16:20,02,09,1, 11.9,1,1, 13.746, 10431.175, 476.805, 53151.552 25/05/29,01:16:20,03,09,1, 11.9,1,1, 13.746, 10431.215, 476.786, 53151.594 25/05/29,01:16:20,04,09,1, 11.9,1,1, 13.746, 10431.212, 476.710, 53151.447 25/05/29,01:16:20,05,09,1, 11.9,1,1, 13.746, 10431.191, 476.669, 53151.465 25/05/29,01:16:20,06,09,1, 11.9,1,1, 13.746, 10431.220, 476.605, 53151.489 25/05/29,01:16:20,07,09,1, 11.9,1,1, 13.746, 10431.231, 476.559, 53151.567 25/05/29,01:16:20,08,09,1, 11.9,1,1, 13.746, 10431.228, 476.477, 53151.525 25/05/29,01:16:20,09,09,1, 11.9,1,1, 13.746, 10431.234, 476.422, 53151.558 25/05/29,01:16:20,10,09,1, 11.9,1,1, 13.746, 10431.244, 476.375, 53151.520 25/05/29,01:16:20,11,09,1, 11.9,1,1, 13.746, 10431.244, 476.323, 53151.487 25/05/29,01:16:20,12,09,1, 11.9,1,1, 13.746, 10431.244, 476.280, 53151.523 25/05/29,01:16:20,13,09,1, 11.9,1,1, 13.746, 10431.232, 476.203, 53151.471 25/05/29,01:16:20,14,09,1, 11.9,1,1, 13.746, 10431.245, 476.136, 53151.572 25/05/29,01:16:20,15,09,1, 11.9,1,1, 13.746, 10431.237, 476.097, 53151.608 25/05/29,01:16:20,16,09,1, 11.9,1,1, 13.746, 10431.253, 476.008, 53151.594 25/05/29,01:16:20,17,09,1, 11.9,1,1, 13.746, 10431.262, 475.937, 53151.493 25/05/29,01:16:20,18,09,1, 11.9,1,1, 13.746, 10431.261, 475.891, 53151.503 25/05/29,01:16:20,19,09,1, 11.9,1,1, 13.746, 10431.262, 475.801, 53151.600 25/05/29,01:16:21,00,10,1, 11.9,1,1, 13.745, 10431.255, 475.801, 53151.600 25/05/29,01:16:21,01,10,1, 11.9,1,1, 13.745, 10431.287, 475.687, 53151.603 25/05/29,01:16:21,02,10,1, 11.9,1,1, 13.745, 10431.285, 475.630, 53151.572 25/05/29,01:16:21,03,10,1, 11.9,1,1, 13.745, 10431.324, 475.554, 53151.535 25/05/29,01:16:21,04,10,1, 11.9,1,1, 13.745, 10431.296, 475.482, 53151.543 25/05/29,01:16:21,05,10,1, 11.9,1,1, 13.745, 10431.288, 475.397, 53151.588 25/05/29,01:16:21,06,10,1, 11.9,1,1, 13.745, 10431.338, 475.363, 53151.498 25/05/29,01:16:21,07,10,1, 11.9,1,1, 13.745, 10431.316, 475.299, 53151.577 25/05/29,01:16:21,08,10,1, 11.9,1,1, 13.745, 10431.348, 475.229, 53151.531 25/05/29,01:16:21,09,10,1, 11.9,1,1, 13.745, 10431.350, 475.183, 53151.571 25/05/29,01:16:21,10,10,1, 11.9,1,1, 13.745, 10431.346, 475.092, 53151.513 25/05/29,01:16:21,11,10,1, 11.9,1,1, 13.745, 10431.363, 475.040, 53151.585 25/05/29,01:16:21,12,10,1, 11.9,1,1, 13.745, 10431.378, 474.978, 53151.525 25/05/29,01:16:21,13,10,1, 11.9,1,1, 13.745, 10431.400, 474.927, 53151.558 25/05/29,01:16:21,14,10,1, 11.9,1,1, 13.745, 10431.373, 474.855, 53151.534 25/05/29,01:16:21,15,10,1, 11.9,1,1, 13.745, 10431.389, 474.793, 53151.525 25/05/29,01:16:21,16,10,1, 11.9,1,1, 13.745, 10431.438, 474.720, 53151.486 25/05/29,01:16:21,17,10,1, 11.9,1,1, 13.745, 10431.415, 474.673, 53151.533 25/05/29,01:16:21,18,10,1, 11.9,1,1, 13.745, 10431.456, 474.611, 53151.550 25/05/29,01:16:21,19,10,1, 11.9,1,1, 13.745, 10431.449, 474.543, 53151.453 25/05/29,01:16:22,00,10,1, 12.0,1,1, 13.744, 10431.447, 474.543, 53151.453 25/05/29,01:16:22,01,10,1, 12.0,1,1, 13.744, 10431.479, 474.435, 53151.574 25/05/29,01:16:22,02,10,1, 12.0,1,1, 13.744, 10431.522, 474.376, 53151.546 25/05/29,01:16:22,03,10,1, 12.0,1,1, 13.744, 10431.508, 474.330, 53151.579 25/05/29,01:16:22,04,10,1, 12.0,1,1, 13.744, 10431.534, 474.292, 53151.580 25/05/29,01:16:22,05,10,1, 12.0,1,1, 13.744, 10431.565, 474.228, 53151.481 25/05/29,01:16:22,06,10,1, 12.0,1,1, 13.744, 10431.598, 474.195, 53151.584 25/05/29,01:16:22,07,10,1, 12.0,1,1, 13.744, 10431.641, 474.120, 53151.544 25/05/29,01:16:22,08,10,1, 12.0,1,1, 13.744, 10431.661, 474.086, 53151.658 25/05/29,01:16:22,09,10,1, 12.0,1,1, 13.744, 10431.681, 474.037, 53151.522 25/05/29,01:16:22,10,10,1, 12.0,1,1, 13.744, 10431.693, 473.999, 53151.578 25/05/29,01:16:22,11,10,1, 12.0,1,1, 13.744, 10431.716, 473.947, 53151.561 25/05/29,01:16:22,12,10,1, 12.0,1,1, 13.744, 10431.767, 473.925, 53151.592 25/05/29,01:16:22,13,10,1, 12.0,1,1, 13.744, 10431.819, 473.868, 53151.582 25/05/29,01:16:22,14,10,1, 12.0,1,1, 13.744, 10431.840, 473.833, 53151.579 25/05/29,01:16:22,15,10,1, 12.0,1,1, 13.744, 10431.894, 473.794, 53151.640 25/05/29,01:16:22,16,10,1, 12.0,1,1, 13.744, 10431.899, 473.767, 53151.612 25/05/29,01:16:22,17,10,1, 12.0,1,1, 13.744, 10431.920, 473.735, 53151.682 25/05/29,01:16:22,18,10,1, 12.0,1,1, 13.744, 10431.969, 473.718, 53151.605 25/05/29,01:16:22,19,10,1, 12.0,1,1, 13.744, 10431.963, 473.669, 53151.659 25/05/29,01:16:23,00,10,1, 11.9,1,1, 13.743, 10431.956, 473.669, 53151.659 25/05/29,01:16:23,01,10,1, 11.9,1,1, 13.743, 10432.045, 473.605, 53151.652 25/05/29,01:16:23,02,10,1, 11.9,1,1, 13.743, 10432.053, 473.595, 53151.648 25/05/29,01:16:23,03,10,1, 11.9,1,1, 13.743, 10432.054, 473.590, 53151.658 25/05/29,01:16:23,04,10,1, 11.9,1,1, 13.743, 10432.065, 473.551, 53151.671 25/05/29,01:16:23,05,10,1, 11.9,1,1, 13.743, 10432.069, 473.545, 53151.767 25/05/29,01:16:23,06,10,1, 11.9,1,1, 13.743, 10432.086, 473.528, 53151.636 25/05/29,01:16:23,07,10,1, 11.9,1,1, 13.743, 10432.105, 473.538, 53151.715 25/05/29,01:16:23,08,10,1, 11.9,1,1, 13.743, 10432.120, 473.510, 53151.726 25/05/29,01:16:23,09,10,1, 11.9,1,1, 13.743, 10432.142, 473.483, 53151.714 25/05/29,01:16:23,10,10,1, 11.9,1,1, 13.743, 10432.106, 473.465, 53151.709 25/05/29,01:16:23,11,10,1, 11.9,1,1, 13.743, 10432.127, 473.454, 53151.868 25/05/29,01:16:23,12,10,1, 11.9,1,1, 13.743, 10432.143, 473.458, 53151.825 25/05/29,01:16:23,13,10,1, 11.9,1,1, 13.743, 10432.155, 473.454, 53151.858 25/05/29,01:16:23,14,10,1, 11.9,1,1, 13.743, 10432.164, 473.441, 53151.856 25/05/29,01:16:23,15,10,1, 11.9,1,1, 13.743, 10432.157, 473.417, 53151.859 25/05/29,01:16:23,16,10,1, 11.9,1,1, 13.743, 10432.157, 473.403, 53151.916 25/05/29,01:16:23,17,10,1, 11.9,1,1, 13.743, 10432.144, 473.399, 53151.983 25/05/29,01:16:23,18,10,1, 11.9,1,1, 13.743, 10432.143, 473.359, 53151.981 25/05/29,01:16:23,19,10,1, 11.9,1,1, 13.743, 10432.114, 473.352, 53151.993 25/05/29,01:16:24,00,09,1, 11.9,1,1, 13.747, 10432.106, 473.352, 53151.993 25/05/29,01:16:24,01,09,1, 11.9,1,1, 13.747, 10432.121, 473.300, 53152.030 25/05/29,01:16:24,02,09,1, 11.9,1,1, 13.747, 10432.094, 473.267, 53152.076 25/05/29,01:16:24,03,09,1, 11.9,1,1, 13.747, 10432.084, 473.229, 53152.005 25/05/29,01:16:24,04,09,1, 11.9,1,1, 13.747, 10432.079, 473.195, 53152.015 25/05/29,01:16:24,05,09,1, 11.9,1,1, 13.747, 10432.059, 473.171, 53152.049 25/05/29,01:16:24,06,09,1, 11.9,1,1, 13.747, 10432.061, 473.132, 53152.049 25/05/29,01:16:24,07,09,1, 11.9,1,1, 13.747, 10432.011, 473.083, 53152.101 25/05/29,01:16:24,08,09,1, 11.9,1,1, 13.747, 10432.027, 473.027, 53152.137 25/05/29,01:16:24,09,09,1, 11.9,1,1, 13.747, 10431.982, 472.986, 53152.127 25/05/29,01:16:24,10,09,1, 11.9,1,1, 13.747, 10431.952, 472.938, 53152.137 25/05/29,01:16:24,11,09,1, 11.9,1,1, 13.747, 10431.960, 472.902, 53152.122 25/05/29,01:16:24,12,09,1, 11.9,1,1, 13.747, 10431.944, 472.854, 53152.172 25/05/29,01:16:24,13,09,1, 11.9,1,1, 13.747, 10431.905, 472.793, 53152.141 25/05/29,01:16:24,14,09,1, 11.9,1,1, 13.747, 10431.894, 472.761, 53152.123 25/05/29,01:16:24,15,09,1, 11.9,1,1, 13.747, 10431.871, 472.696, 53152.147 25/05/29,01:16:24,16,09,1, 11.9,1,1, 13.747, 10431.875, 472.619, 53152.225 25/05/29,01:16:24,17,09,1, 11.9,1,1, 13.747, 10431.844, 472.540, 53152.185 25/05/29,01:16:24,18,09,1, 11.9,1,1, 13.747, 10431.850, 472.499, 53152.175 25/05/29,01:16:24,19,09,1, 11.9,1,1, 13.747, 10431.827, 472.426, 53152.178 25/05/29,01:16:25,00,09,1, 11.9,1,1, 13.744, 10431.823, 472.426, 53152.178 25/05/29,01:16:25,01,09,1, 11.9,1,1, 13.744, 10431.821, 472.264, 53152.193 25/05/29,01:16:25,02,09,1, 11.9,1,1, 13.744, 10431.775, 472.209, 53152.211 25/05/29,01:16:25,03,09,1, 11.9,1,1, 13.744, 10431.785, 472.111, 53152.167 25/05/29,01:16:25,04,09,1, 11.9,1,1, 13.744, 10431.761, 472.042, 53152.234 25/05/29,01:16:25,05,09,1, 11.9,1,1, 13.744, 10431.761, 471.975, 53152.234 25/05/29,01:16:25,06,09,1, 11.9,1,1, 13.744, 10431.743, 471.914, 53152.244 25/05/29,01:16:25,07,09,1, 11.9,1,1, 13.744, 10431.723, 471.839, 53152.216 25/05/29,01:16:25,08,09,1, 11.9,1,1, 13.744, 10431.721, 471.764, 53152.155 25/05/29,01:16:25,09,09,1, 11.9,1,1, 13.744, 10431.684, 471.674, 53152.173 25/05/29,01:16:25,10,09,1, 11.9,1,1, 13.744, 10431.683, 471.612, 53152.135 25/05/29,01:16:25,11,09,1, 11.9,1,1, 13.744, 10431.664, 471.549, 53152.141 25/05/29,01:16:25,12,09,1, 11.9,1,1, 13.744, 10431.667, 471.479, 53152.126 25/05/29,01:16:25,13,09,1, 11.9,1,1, 13.744, 10431.641, 471.409, 53152.153 25/05/29,01:16:25,14,09,1, 11.9,1,1, 13.744, 10431.616, 471.358, 53152.165 25/05/29,01:16:25,15,09,1, 11.9,1,1, 13.744, 10431.628, 471.271, 53152.186 25/05/29,01:16:25,16,09,1, 11.9,1,1, 13.744, 10431.618, 471.165, 53152.111 25/05/29,01:16:25,17,09,1, 11.9,1,1, 13.744, 10431.614, 471.122, 53152.142 25/05/29,01:16:25,18,09,1, 11.9,1,1, 13.744, 10431.591, 471.021, 53152.108 25/05/29,01:16:25,19,09,1, 11.9,1,1, 13.744, 10431.571, 470.986, 53152.113 25/05/29,01:16:26,00,09,1, 11.9,1,1, 13.748, 10431.564, 470.986, 53152.113 25/05/29,01:16:26,01,09,1, 11.9,1,1, 13.748, 10431.584, 470.797, 53152.191 25/05/29,01:16:26,02,09,1, 11.9,1,1, 13.748, 10431.565, 470.687, 53152.078 25/05/29,01:16:26,03,09,1, 11.9,1,1, 13.748, 10431.559, 470.609, 53152.158 25/05/29,01:16:26,04,09,1, 11.9,1,1, 13.748, 10431.560, 470.530, 53152.134 25/05/29,01:16:26,05,09,1, 11.9,1,1, 13.748, 10431.560, 470.433, 53152.069 25/05/29,01:16:26,06,09,1, 11.9,1,1, 13.748, 10431.563, 470.339, 53152.115 25/05/29,01:16:26,07,09,1, 11.9,1,1, 13.748, 10431.538, 470.262, 53152.076 25/05/29,01:16:26,08,09,1, 11.9,1,1, 13.748, 10431.505, 470.187, 53152.122 25/05/29,01:16:26,09,09,1, 11.9,1,1, 13.748, 10431.519, 470.081, 53152.140 25/05/29,01:16:26,10,09,1, 11.9,1,1, 13.748, 10431.514, 469.966, 53152.071 25/05/29,01:16:26,11,09,1, 11.9,1,1, 13.748, 10431.474, 469.894, 53152.105 25/05/29,01:16:26,12,09,1, 11.9,1,1, 13.748, 10431.492, 469.805, 53152.020 25/05/29,01:16:26,13,09,1, 11.9,1,1, 13.748, 10431.471, 469.709, 53151.979 25/05/29,01:16:26,14,09,1, 11.9,1,1, 13.748, 10431.431, 469.639, 53152.020 25/05/29,01:16:26,15,09,1, 11.9,1,1, 13.748, 10431.443, 469.540, 53152.011 25/05/29,01:16:26,16,09,1, 11.9,1,1, 13.748, 10431.407, 469.459, 53152.009 25/05/29,01:16:26,17,09,1, 11.9,1,1, 13.748, 10431.404, 469.375, 53152.009 25/05/29,01:16:26,18,09,1, 11.9,1,1, 13.748, 10431.363, 469.312, 53152.018 25/05/29,01:16:26,19,09,1, 11.9,1,1, 13.748, 10431.344, 469.228, 53152.054 25/05/29,01:16:27,00,09,1, 12.0,1,1, 13.745, 10431.339, 469.228, 53152.054 25/05/29,01:16:27,01,09,1, 12.0,1,1, 13.745, 10431.317, 469.053, 53151.988 25/05/29,01:16:27,02,09,1, 12.0,1,1, 13.745, 10431.349, 468.958, 53152.071 25/05/29,01:16:27,03,09,1, 12.0,1,1, 13.745, 10431.304, 468.859, 53152.048 25/05/29,01:16:27,04,09,1, 12.0,1,1, 13.745, 10431.313, 468.742, 53151.961 25/05/29,01:16:27,05,09,1, 12.0,1,1, 13.745, 10431.293, 468.690, 53151.950 25/05/29,01:16:27,06,09,1, 12.0,1,1, 13.745, 10431.296, 468.583, 53151.889 25/05/29,01:16:27,07,09,1, 12.0,1,1, 13.745, 10431.281, 468.496, 53152.025 25/05/29,01:16:27,08,09,1, 12.0,1,1, 13.745, 10431.282, 468.439, 53151.980 25/05/29,01:16:27,09,09,1, 12.0,1,1, 13.745, 10431.269, 468.339, 53151.921 25/05/29,01:16:27,10,09,1, 12.0,1,1, 13.745, 10431.259, 468.252, 53151.919 25/05/29,01:16:27,11,09,1, 12.0,1,1, 13.745, 10431.248, 468.196, 53151.957 25/05/29,01:16:27,12,09,1, 12.0,1,1, 13.745, 10431.249, 468.119, 53151.894 25/05/29,01:16:27,13,09,1, 12.0,1,1, 13.745, 10431.243, 468.042, 53151.971 25/05/29,01:16:27,14,09,1, 12.0,1,1, 13.745, 10431.231, 467.990, 53151.980 25/05/29,01:16:27,15,09,1, 12.0,1,1, 13.745, 10431.203, 467.937, 53151.991 25/05/29,01:16:27,16,09,1, 12.0,1,1, 13.745, 10431.206, 467.855, 53152.027 25/05/29,01:16:27,17,09,1, 12.0,1,1, 13.745, 10431.188, 467.780, 53151.997 25/05/29,01:16:27,18,09,1, 12.0,1,1, 13.745, 10431.176, 467.720, 53151.973 25/05/29,01:16:27,19,09,1, 12.0,1,1, 13.745, 10431.169, 467.663, 53151.965 25/05/29,01:16:28,00,09,1, 11.9,1,1, 13.744, 10431.163, 467.663, 53151.965 25/05/29,01:16:28,01,09,1, 11.9,1,1, 13.744, 10431.142, 467.588, 53152.081 25/05/29,01:16:28,02,09,1, 11.9,1,1, 13.744, 10431.148, 467.520, 53152.006 25/05/29,01:16:28,03,09,1, 11.9,1,1, 13.744, 10431.117, 467.466, 53152.041 25/05/29,01:16:28,04,09,1, 11.9,1,1, 13.744, 10431.128, 467.431, 53152.089 25/05/29,01:16:28,05,09,1, 11.9,1,1, 13.744, 10431.132, 467.401, 53152.127 25/05/29,01:16:28,06,09,1, 11.9,1,1, 13.744, 10431.087, 467.389, 53152.081 25/05/29,01:16:28,07,09,1, 11.9,1,1, 13.744, 10431.096, 467.367, 53152.033 25/05/29,01:16:28,08,09,1, 11.9,1,1, 13.744, 10431.070, 467.336, 53152.122 25/05/29,01:16:28,09,09,1, 11.9,1,1, 13.744, 10431.062, 467.330, 53152.102 25/05/29,01:16:28,10,09,1, 11.9,1,1, 13.744, 10431.043, 467.317, 53152.037 25/05/29,01:16:28,11,09,1, 11.9,1,1, 13.744, 10431.037, 467.287, 53152.113 25/05/29,01:16:28,12,09,1, 11.9,1,1, 13.744, 10431.016, 467.294, 53152.221 25/05/29,01:16:28,13,09,1, 11.9,1,1, 13.744, 10431.034, 467.283, 53152.173 25/05/29,01:16:28,14,09,1, 11.9,1,1, 13.744, 10431.023, 467.249, 53152.259 25/05/29,01:16:28,15,09,1, 11.9,1,1, 13.744, 10431.023, 467.241, 53152.204 25/05/29,01:16:28,16,09,1, 11.9,1,1, 13.744, 10431.023, 467.256, 53152.307 25/05/29,01:16:28,17,09,1, 11.9,1,1, 13.744, 10431.012, 467.240, 53152.341 25/05/29,01:16:28,18,09,1, 11.9,1,1, 13.744, 10431.009, 467.258, 53152.283 25/05/29,01:16:28,19,09,1, 11.9,1,1, 13.744, 10431.001, 467.248, 53152.299 25/05/29,01:16:29,00,09,1, 11.9,1,1, 13.743, 10430.996, 467.248, 53152.299 25/05/29,01:16:29,01,09,1, 11.9,1,1, 13.743, 10431.028, 467.243, 53152.446 25/05/29,01:16:29,02,09,1, 11.9,1,1, 13.743, 10431.031, 467.249, 53152.363 25/05/29,01:16:29,03,09,1, 11.9,1,1, 13.743, 10431.028, 467.209, 53152.449 25/05/29,01:16:29,04,09,1, 11.9,1,1, 13.743, 10431.025, 467.237, 53152.433 25/05/29,01:16:29,05,09,1, 11.9,1,1, 13.743, 10431.049, 467.248, 53152.467 25/05/29,01:16:29,06,09,1, 11.9,1,1, 13.743, 10431.048, 467.237, 53152.523 25/05/29,01:16:29,07,09,1, 11.9,1,1, 13.743, 10431.062, 467.271, 53152.544 25/05/29,01:16:29,08,09,1, 11.9,1,1, 13.743, 10431.099, 467.241, 53152.597 25/05/29,01:16:29,09,09,1, 11.9,1,1, 13.743, 10431.130, 467.265, 53152.623 25/05/29,01:16:29,10,09,1, 11.9,1,1, 13.743, 10431.145, 467.292, 53152.716 25/05/29,01:16:29,11,09,1, 11.9,1,1, 13.743, 10431.144, 467.280, 53152.718 25/05/29,01:16:29,12,09,1, 11.9,1,1, 13.743, 10431.199, 467.298, 53152.670 25/05/29,01:16:29,13,09,1, 11.9,1,1, 13.743, 10431.242, 467.326, 53152.757 25/05/29,01:16:29,14,09,1, 11.9,1,1, 13.743, 10431.274, 467.320, 53152.757 25/05/29,01:16:29,15,09,1, 11.9,1,1, 13.743, 10431.290, 467.338, 53152.772 25/05/29,01:16:29,16,09,1, 11.9,1,1, 13.743, 10431.335, 467.343, 53152.799 25/05/29,01:16:29,17,09,1, 11.9,1,1, 13.743, 10431.338, 467.339, 53152.839 25/05/29,01:16:29,18,09,1, 11.9,1,1, 13.743, 10431.371, 467.352, 53152.856 25/05/29,01:16:29,19,09,1, 11.9,1,1, 13.743, 10431.422, 467.404, 53152.909 25/05/29,01:16:30,00,09,1, 11.9,1,1, 13.748, 10431.422, 467.404, 53152.909 25/05/29,01:16:30,01,09,1, 11.9,1,1, 13.748, 10431.451, 467.365, 53152.909 25/05/29,01:16:30,02,09,1, 11.9,1,1, 13.748, 10431.487, 467.386, 53152.958 25/05/29,01:16:30,03,09,1, 11.9,1,1, 13.748, 10431.534, 467.390, 53152.968 25/05/29,01:16:30,04,09,1, 11.9,1,1, 13.748, 10431.559, 467.409, 53152.967 25/05/29,01:16:30,05,09,1, 11.9,1,1, 13.748, 10431.548, 467.407, 53153.031 25/05/29,01:16:30,06,09,1, 11.9,1,1, 13.748, 10431.605, 467.402, 53153.026 25/05/29,01:16:30,07,09,1, 11.9,1,1, 13.748, 10431.603, 467.396, 53153.059 25/05/29,01:16:30,08,09,1, 11.9,1,1, 13.748, 10431.617, 467.420, 53153.022 25/05/29,01:16:30,09,09,1, 11.9,1,1, 13.748, 10431.634, 467.391, 53153.041 25/05/29,01:16:30,10,09,1, 11.9,1,1, 13.748, 10431.648, 467.399, 53153.049 25/05/29,01:16:30,11,09,1, 11.9,1,1, 13.748, 10431.696, 467.405, 53153.122 25/05/29,01:16:30,12,09,1, 11.9,1,1, 13.748, 10431.683, 467.412, 53153.187 25/05/29,01:16:30,13,09,1, 11.9,1,1, 13.748, 10431.690, 467.412, 53153.161 25/05/29,01:16:30,14,09,1, 11.9,1,1, 13.748, 10431.712, 467.414, 53153.189 25/05/29,01:16:30,15,09,1, 11.9,1,1, 13.748, 10431.703, 467.417, 53153.226 25/05/29,01:16:30,16,09,1, 11.9,1,1, 13.748, 10431.710, 467.400, 53153.167 25/05/29,01:16:30,17,09,1, 11.9,1,1, 13.748, 10431.762, 467.367, 53153.200 25/05/29,01:16:30,18,09,1, 11.9,1,1, 13.748, 10431.755, 467.357, 53153.207 25/05/29,01:16:30,19,09,1, 11.9,1,1, 13.748, 10431.772, 467.337, 53153.179 25/05/29,01:16:31,00,10,1, 12.0,1,1, 13.743, 10431.764, 467.337, 53153.179 25/05/29,01:16:31,01,10,1, 12.0,1,1, 13.743, 10431.816, 467.306, 53153.276 25/05/29,01:16:31,02,10,1, 12.0,1,1, 13.743, 10431.793, 467.272, 53153.231 25/05/29,01:16:31,03,10,1, 12.0,1,1, 13.743, 10431.812, 467.219, 53153.210 25/05/29,01:16:31,04,10,1, 12.0,1,1, 13.743, 10431.774, 467.215, 53153.327 25/05/29,01:16:31,05,10,1, 12.0,1,1, 13.743, 10431.858, 467.195, 53153.346 25/05/29,01:16:31,06,10,1, 12.0,1,1, 13.743, 10431.844, 467.148, 53153.188 25/05/29,01:16:31,07,10,1, 12.0,1,1, 13.743, 10431.845, 467.098, 53153.246 25/05/29,01:16:31,08,10,1, 12.0,1,1, 13.743, 10431.802, 467.068, 53153.212 25/05/29,01:16:31,09,10,1, 12.0,1,1, 13.743, 10431.826, 467.058, 53153.253 25/05/29,01:16:31,10,10,1, 12.0,1,1, 13.743, 10431.801, 467.019, 53153.278 25/05/29,01:16:31,11,10,1, 12.0,1,1, 13.743, 10431.793, 466.998, 53153.257 25/05/29,01:16:31,12,10,1, 12.0,1,1, 13.743, 10431.762, 467.021, 53153.252 25/05/29,01:16:31,13,10,1, 12.0,1,1, 13.743, 10431.751, 466.971, 53153.288 25/05/29,01:16:31,14,10,1, 12.0,1,1, 13.743, 10431.739, 466.946, 53153.234 25/05/29,01:16:31,15,10,1, 12.0,1,1, 13.743, 10431.734, 466.923, 53153.288 25/05/29,01:16:31,16,10,1, 12.0,1,1, 13.743, 10431.731, 466.881, 53153.254 25/05/29,01:16:31,17,10,1, 12.0,1,1, 13.743, 10431.699, 466.821, 53153.234 25/05/29,01:16:31,18,10,1, 12.0,1,1, 13.743, 10431.682, 466.783, 53153.360 25/05/29,01:16:31,19,10,1, 12.0,1,1, 13.743, 10431.699, 466.737, 53153.231 25/05/29,01:16:32,00,09,1, 11.9,1,1, 13.748, 10431.697, 466.737, 53153.231 25/05/29,01:16:32,01,09,1, 11.9,1,1, 13.748, 10431.637, 466.604, 53153.323 25/05/29,01:16:32,02,09,1, 11.9,1,1, 13.748, 10431.645, 466.561, 53153.265 25/05/29,01:16:32,03,09,1, 11.9,1,1, 13.748, 10431.642, 466.524, 53153.280 25/05/29,01:16:32,04,09,1, 11.9,1,1, 13.748, 10431.633, 466.483, 53153.243 25/05/29,01:16:32,05,09,1, 11.9,1,1, 13.748, 10431.613, 466.450, 53153.306 25/05/29,01:16:32,06,09,1, 11.9,1,1, 13.748, 10431.599, 466.404, 53153.234 25/05/29,01:16:32,07,09,1, 11.9,1,1, 13.748, 10431.622, 466.349, 53153.244 25/05/29,01:16:32,08,09,1, 11.9,1,1, 13.748, 10431.608, 466.281, 53153.219 25/05/29,01:16:32,09,09,1, 11.9,1,1, 13.748, 10431.614, 466.227, 53153.301 25/05/29,01:16:32,10,09,1, 11.9,1,1, 13.748, 10431.611, 466.165, 53153.235 25/05/29,01:16:32,11,09,1, 11.9,1,1, 13.748, 10431.619, 466.113, 53153.222 25/05/29,01:16:32,12,09,1, 11.9,1,1, 13.748, 10431.655, 466.060, 53153.262 25/05/29,01:16:32,13,09,1, 11.9,1,1, 13.748, 10431.635, 465.973, 53153.241 25/05/29,01:16:32,14,09,1, 11.9,1,1, 13.748, 10431.655, 465.940, 53153.187 25/05/29,01:16:32,15,09,1, 11.9,1,1, 13.748, 10431.670, 465.933, 53153.243 25/05/29,01:16:32,16,09,1, 11.9,1,1, 13.748, 10431.673, 465.876, 53153.254 25/05/29,01:16:32,17,09,1, 11.9,1,1, 13.748, 10431.664, 465.849, 53153.235 25/05/29,01:16:32,18,09,1, 11.9,1,1, 13.748, 10431.690, 465.834, 53153.240 25/05/29,01:16:32,19,09,1, 11.9,1,1, 13.748, 10431.726, 465.789, 53153.263 25/05/29,01:16:33,00,11,1, 11.9,1,1, 13.743, 10431.722, 465.789, 53153.263 25/05/29,01:16:33,01,11,1, 11.9,1,1, 13.743, 10431.794, 465.728, 53153.317 25/05/29,01:16:33,02,11,1, 11.9,1,1, 13.743, 10431.776, 465.686, 53153.329 25/05/29,01:16:33,03,11,1, 11.9,1,1, 13.743, 10431.788, 465.658, 53153.257 25/05/29,01:16:33,04,11,1, 11.9,1,1, 13.743, 10431.842, 465.596, 53153.338 25/05/29,01:16:33,05,11,1, 11.9,1,1, 13.743, 10431.864, 465.544, 53153.309 25/05/29,01:16:33,06,11,1, 11.9,1,1, 13.743, 10431.885, 465.531, 53153.311 25/05/29,01:16:33,07,11,1, 11.9,1,1, 13.743, 10431.911, 465.493, 53153.273 25/05/29,01:16:33,08,11,1, 11.9,1,1, 13.743, 10431.978, 465.453, 53153.258 25/05/29,01:16:33,09,11,1, 11.9,1,1, 13.743, 10432.000, 465.420, 53153.325 25/05/29,01:16:33,10,11,1, 11.9,1,1, 13.743, 10432.029, 465.377, 53153.258 25/05/29,01:16:33,11,11,1, 11.9,1,1, 13.743, 10432.078, 465.348, 53153.293 25/05/29,01:16:33,12,11,1, 11.9,1,1, 13.743, 10432.138, 465.339, 53153.245 25/05/29,01:16:33,13,11,1, 11.9,1,1, 13.743, 10432.154, 465.303, 53153.281 25/05/29,01:16:33,14,11,1, 11.9,1,1, 13.743, 10432.177, 465.277, 53153.257 25/05/29,01:16:33,15,11,1, 11.9,1,1, 13.743, 10432.232, 465.243, 53153.257 25/05/29,01:16:33,16,11,1, 11.9,1,1, 13.743, 10432.277, 465.187, 53153.515 25/05/29,01:16:33,17,11,1, 11.9,1,1, 13.743, 10432.319, 465.151, 53153.311 25/05/29,01:16:33,18,11,1, 11.9,1,1, 13.743, 10432.363, 465.095, 53153.191 25/05/29,01:16:33,19,11,1, 11.9,1,1, 13.743, 10432.473, 465.054, 53153.395 25/05/29,01:16:34,00,11,1, 11.8,1,1, 13.747, 10432.465, 465.054, 53153.395 25/05/29,01:16:34,01,11,1, 11.8,1,1, 13.747, 10432.557, 464.976, 53153.282 25/05/29,01:16:34,02,11,1, 11.8,1,1, 13.747, 10432.588, 464.974, 53153.259 25/05/29,01:16:34,03,11,1, 11.8,1,1, 13.747, 10432.663, 464.914, 53153.301 25/05/29,01:16:34,04,11,1, 11.8,1,1, 13.747, 10432.658, 464.919, 53153.248 25/05/29,01:16:34,05,11,1, 11.8,1,1, 13.747, 10432.716, 464.894, 53153.293 25/05/29,01:16:34,06,11,1, 11.8,1,1, 13.747, 10432.774, 464.873, 53153.292 25/05/29,01:16:34,07,11,1, 11.8,1,1, 13.747, 10432.837, 464.860, 53153.280 25/05/29,01:16:34,08,11,1, 11.8,1,1, 13.747, 10432.871, 464.868, 53153.310 25/05/29,01:16:34,09,11,1, 11.8,1,1, 13.747, 10432.894, 464.866, 53153.330 25/05/29,01:16:34,10,11,1, 11.8,1,1, 13.747, 10432.946, 464.879, 53153.406 25/05/29,01:16:34,11,11,1, 11.8,1,1, 13.747, 10432.974, 464.873, 53153.312 25/05/29,01:16:34,12,11,1, 11.8,1,1, 13.747, 10432.998, 464.892, 53153.323 25/05/29,01:16:34,13,11,1, 11.8,1,1, 13.747, 10433.051, 464.916, 53153.440 25/05/29,01:16:34,14,11,1, 11.8,1,1, 13.747, 10433.060, 464.931, 53153.373 25/05/29,01:16:34,15,11,1, 11.8,1,1, 13.747, 10433.105, 464.934, 53153.419 25/05/29,01:16:34,16,11,1, 11.8,1,1, 13.747, 10433.118, 464.935, 53153.372 25/05/29,01:16:34,17,11,1, 11.8,1,1, 13.747, 10433.159, 464.944, 53153.454 25/05/29,01:16:34,18,11,1, 11.8,1,1, 13.747, 10433.183, 464.931, 53153.509 25/05/29,01:16:34,19,11,1, 11.8,1,1, 13.747, 10433.216, 464.952, 53153.443 25/05/29,01:16:35,00,10,1, 11.9,1,1, 13.743, 10433.208, 464.952, 53153.443 25/05/29,01:16:35,01,10,1, 11.9,1,1, 13.743, 10433.276, 464.996, 53153.557 25/05/29,01:16:35,02,10,1, 11.9,1,1, 13.743, 10433.333, 465.038, 53153.584 25/05/29,01:16:35,03,10,1, 11.9,1,1, 13.743, 10433.356, 465.066, 53153.540 25/05/29,01:16:35,04,10,1, 11.9,1,1, 13.743, 10433.366, 465.083, 53153.572 25/05/29,01:16:35,05,10,1, 11.9,1,1, 13.743, 10433.429, 465.118, 53153.546 25/05/29,01:16:35,06,10,1, 11.9,1,1, 13.743, 10433.445, 465.192, 53153.582 25/05/29,01:16:35,07,10,1, 11.9,1,1, 13.743, 10433.496, 465.232, 53153.575 25/05/29,01:16:35,08,10,1, 11.9,1,1, 13.743, 10433.527, 465.341, 53153.664 25/05/29,01:16:35,09,10,1, 11.9,1,1, 13.743, 10433.559, 465.374, 53153.692 25/05/29,01:16:35,10,10,1, 11.9,1,1, 13.743, 10433.577, 465.417, 53153.745 25/05/29,01:16:35,11,10,1, 11.9,1,1, 13.743, 10433.616, 465.487, 53153.757 25/05/29,01:16:35,12,10,1, 11.9,1,1, 13.743, 10433.667, 465.536, 53153.789 25/05/29,01:16:35,13,10,1, 11.9,1,1, 13.743, 10433.726, 465.604, 53153.757 25/05/29,01:16:35,14,10,1, 11.9,1,1, 13.743, 10433.747, 465.664, 53153.818 25/05/29,01:16:35,15,10,1, 11.9,1,1, 13.743, 10433.790, 465.727, 53153.889 25/05/29,01:16:35,16,10,1, 11.9,1,1, 13.743, 10433.846, 465.782, 53153.902 25/05/29,01:16:35,17,10,1, 11.9,1,1, 13.743, 10433.892, 465.834, 53153.891 25/05/29,01:16:35,18,10,1, 11.9,1,1, 13.743, 10433.932, 465.872, 53153.967 25/05/29,01:16:35,19,10,1, 11.9,1,1, 13.743, 10433.988, 465.910, 53153.952 25/05/29,01:16:36,00,09,1, 12.0,1,1, 13.742, 10433.984, 465.910, 53153.952 25/05/29,01:16:36,01,09,1, 12.0,1,1, 13.742, 10434.084, 465.962, 53154.025 25/05/29,01:16:36,02,09,1, 12.0,1,1, 13.742, 10434.117, 465.999, 53153.986 25/05/29,01:16:36,03,09,1, 12.0,1,1, 13.742, 10434.195, 465.998, 53153.996 25/05/29,01:16:36,04,09,1, 12.0,1,1, 13.742, 10434.239, 466.038, 53153.992 25/05/29,01:16:36,05,09,1, 12.0,1,1, 13.742, 10434.266, 466.011, 53154.099 25/05/29,01:16:36,06,09,1, 12.0,1,1, 13.742, 10434.343, 466.041, 53154.107 25/05/29,01:16:36,07,09,1, 12.0,1,1, 13.742, 10434.360, 466.038, 53154.089 25/05/29,01:16:36,08,09,1, 12.0,1,1, 13.742, 10434.403, 466.017, 53154.057 25/05/29,01:16:36,09,09,1, 12.0,1,1, 13.742, 10434.462, 466.035, 53154.063 25/05/29,01:16:36,10,09,1, 12.0,1,1, 13.742, 10434.501, 465.985, 53154.084 25/05/29,01:16:36,11,09,1, 12.0,1,1, 13.742, 10434.533, 465.963, 53154.054 25/05/29,01:16:36,12,09,1, 12.0,1,1, 13.742, 10434.576, 465.924, 53154.071 25/05/29,01:16:36,13,09,1, 12.0,1,1, 13.742, 10434.635, 465.889, 53154.090 25/05/29,01:16:36,14,09,1, 12.0,1,1, 13.742, 10434.630, 465.858, 53154.040 25/05/29,01:16:36,15,09,1, 12.0,1,1, 13.742, 10434.672, 465.846, 53154.050 25/05/29,01:16:36,16,09,1, 12.0,1,1, 13.742, 10434.672, 465.781, 53154.114 25/05/29,01:16:36,17,09,1, 12.0,1,1, 13.742, 10434.700, 465.731, 53154.070 25/05/29,01:16:36,18,09,1, 12.0,1,1, 13.742, 10434.757, 465.694, 53154.034 25/05/29,01:16:36,19,09,1, 12.0,1,1, 13.742, 10434.767, 465.639, 53153.995 25/05/29,01:16:37,00,09,1, 11.9,1,1, 13.741, 10434.760, 465.639, 53153.995 25/05/29,01:16:37,01,09,1, 11.9,1,1, 13.741, 10434.820, 465.526, 53154.096 25/05/29,01:16:37,02,09,1, 11.9,1,1, 13.741, 10434.846, 465.476, 53154.020 25/05/29,01:16:37,03,09,1, 11.9,1,1, 13.741, 10434.864, 465.420, 53154.026 25/05/29,01:16:37,04,09,1, 11.9,1,1, 13.741, 10434.874, 465.307, 53153.912 25/05/29,01:16:37,05,09,1, 11.9,1,1, 13.741, 10434.886, 465.263, 53153.911 25/05/29,01:16:37,06,09,1, 11.9,1,1, 13.741, 10434.909, 465.214, 53153.897 25/05/29,01:16:37,07,09,1, 11.9,1,1, 13.741, 10434.938, 465.112, 53153.947 25/05/29,01:16:37,08,09,1, 11.9,1,1, 13.741, 10434.943, 465.029, 53153.980 25/05/29,01:16:37,09,09,1, 11.9,1,1, 13.741, 10434.980, 464.963, 53153.942 25/05/29,01:16:37,10,09,1, 11.9,1,1, 13.741, 10434.999, 464.874, 53153.967 25/05/29,01:16:37,11,09,1, 11.9,1,1, 13.741, 10434.990, 464.793, 53153.850 25/05/29,01:16:37,12,09,1, 11.9,1,1, 13.741, 10435.031, 464.685, 53153.831 25/05/29,01:16:37,13,09,1, 11.9,1,1, 13.741, 10435.070, 464.633, 53153.833 25/05/29,01:16:37,14,09,1, 11.9,1,1, 13.741, 10435.058, 464.551, 53153.841 25/05/29,01:16:37,15,09,1, 11.9,1,1, 13.741, 10435.095, 464.435, 53153.827 25/05/29,01:16:37,16,09,1, 11.9,1,1, 13.741, 10435.117, 464.416, 53153.812 25/05/29,01:16:37,17,09,1, 11.9,1,1, 13.741, 10435.094, 464.291, 53153.767 25/05/29,01:16:37,18,09,1, 11.9,1,1, 13.741, 10435.105, 464.219, 53153.794 25/05/29,01:16:37,19,09,1, 11.9,1,1, 13.741, 10435.126, 464.117, 53153.716 25/05/29,01:16:38,00,09,1, 11.9,1,1, 13.741, 10435.119, 464.117, 53153.716 25/05/29,01:16:38,01,09,1, 11.9,1,1, 13.741, 10435.141, 463.946, 53153.712 25/05/29,01:16:38,02,09,1, 11.9,1,1, 13.741, 10435.138, 463.842, 53153.715 25/05/29,01:16:38,03,09,1, 11.9,1,1, 13.741, 10435.157, 463.782, 53153.630 25/05/29,01:16:38,04,09,1, 11.9,1,1, 13.741, 10435.166, 463.689, 53153.667 25/05/29,01:16:38,05,09,1, 11.9,1,1, 13.741, 10435.189, 463.602, 53153.632 25/05/29,01:16:38,06,09,1, 11.9,1,1, 13.741, 10435.198, 463.535, 53153.583 25/05/29,01:16:38,07,09,1, 11.9,1,1, 13.741, 10435.242, 463.439, 53153.681 25/05/29,01:16:38,08,09,1, 11.9,1,1, 13.741, 10435.223, 463.369, 53153.646 25/05/29,01:16:38,09,09,1, 11.9,1,1, 13.741, 10435.268, 463.309, 53153.675 25/05/29,01:16:38,10,09,1, 11.9,1,1, 13.741, 10435.283, 463.221, 53153.629 25/05/29,01:16:38,11,09,1, 11.9,1,1, 13.741, 10435.295, 463.137, 53153.586 25/05/29,01:16:38,12,09,1, 11.9,1,1, 13.741, 10435.345, 463.073, 53153.611 25/05/29,01:16:38,13,09,1, 11.9,1,1, 13.741, 10435.330, 463.002, 53153.642 25/05/29,01:16:38,14,09,1, 11.9,1,1, 13.741, 10435.381, 462.911, 53153.625 25/05/29,01:16:38,15,09,1, 11.9,1,1, 13.741, 10435.394, 462.873, 53153.518 25/05/29,01:16:38,16,09,1, 11.9,1,1, 13.741, 10435.428, 462.806, 53153.563 25/05/29,01:16:38,17,09,1, 11.9,1,1, 13.741, 10435.428, 462.741, 53153.543 25/05/29,01:16:38,18,09,1, 11.9,1,1, 13.741, 10435.490, 462.675, 53153.598 25/05/29,01:16:38,19,09,1, 11.9,1,1, 13.741, 10435.493, 462.619, 53153.578 25/05/29,01:16:39,00,09,1, 11.9,1,1, 13.741, 10435.486, 462.619, 53153.578 25/05/29,01:16:39,01,09,1, 11.9,1,1, 13.741, 10435.569, 462.519, 53153.571 25/05/29,01:16:39,02,09,1, 11.9,1,1, 13.741, 10435.583, 462.475, 53153.619 25/05/29,01:16:39,03,09,1, 11.9,1,1, 13.741, 10435.633, 462.419, 53153.657 25/05/29,01:16:39,04,09,1, 11.9,1,1, 13.741, 10435.660, 462.354, 53153.566 25/05/29,01:16:39,05,09,1, 11.9,1,1, 13.741, 10435.695, 462.323, 53153.630 25/05/29,01:16:39,06,09,1, 11.9,1,1, 13.741, 10435.702, 462.296, 53153.582 25/05/29,01:16:39,07,09,1, 11.9,1,1, 13.741, 10435.763, 462.263, 53153.682 25/05/29,01:16:39,08,09,1, 11.9,1,1, 13.741, 10435.802, 462.255, 53153.628 25/05/29,01:16:39,09,09,1, 11.9,1,1, 13.741, 10435.839, 462.237, 53153.711 25/05/29,01:16:39,10,09,1, 11.9,1,1, 13.741, 10435.878, 462.227, 53153.704 25/05/29,01:16:39,11,09,1, 11.9,1,1, 13.741, 10435.939, 462.211, 53153.666 25/05/29,01:16:39,12,09,1, 11.9,1,1, 13.741, 10435.950, 462.196, 53153.678 25/05/29,01:16:39,13,09,1, 11.9,1,1, 13.741, 10435.984, 462.203, 53153.677 25/05/29,01:16:39,14,09,1, 11.9,1,1, 13.741, 10436.020, 462.188, 53153.714 25/05/29,01:16:39,15,09,1, 11.9,1,1, 13.741, 10436.073, 462.160, 53153.718 25/05/29,01:16:39,16,09,1, 11.9,1,1, 13.741, 10436.132, 462.183, 53153.797 25/05/29,01:16:39,17,09,1, 11.9,1,1, 13.741, 10436.185, 462.175, 53153.763 25/05/29,01:16:39,18,09,1, 11.9,1,1, 13.741, 10436.212, 462.175, 53153.792 25/05/29,01:16:39,19,09,1, 11.9,1,1, 13.741, 10436.282, 462.182, 53153.837 25/05/29,01:16:40,00,09,1, 11.9,1,1, 13.743, 10436.279, 462.182, 53153.837 25/05/29,01:16:40,01,09,1, 11.9,1,1, 13.743, 10436.372, 462.129, 53153.864 25/05/29,01:16:40,02,09,1, 11.9,1,1, 13.743, 10436.406, 462.116, 53153.915 25/05/29,01:16:40,03,09,1, 11.9,1,1, 13.743, 10436.494, 462.097, 53153.829 25/05/29,01:16:40,04,09,1, 11.9,1,1, 13.743, 10436.518, 462.098, 53153.877 25/05/29,01:16:40,05,09,1, 11.9,1,1, 13.743, 10436.567, 462.086, 53153.957 25/05/29,01:16:40,06,09,1, 11.9,1,1, 13.743, 10436.628, 462.097, 53153.873 25/05/29,01:16:40,07,09,1, 11.9,1,1, 13.743, 10436.633, 462.061, 53153.908 25/05/29,01:16:40,08,09,1, 11.9,1,1, 13.743, 10436.709, 462.080, 53154.007 25/05/29,01:16:40,09,09,1, 11.9,1,1, 13.743, 10436.734, 462.061, 53153.884 25/05/29,01:16:40,10,09,1, 11.9,1,1, 13.743, 10436.774, 462.038, 53153.907 25/05/29,01:16:40,11,09,1, 11.9,1,1, 13.743, 10436.810, 462.057, 53154.097 25/05/29,01:16:40,12,09,1, 11.9,1,1, 13.743, 10436.861, 462.035, 53154.078 25/05/29,01:16:40,13,09,1, 11.9,1,1, 13.743, 10436.938, 462.015, 53154.097 25/05/29,01:16:40,14,09,1, 11.9,1,1, 13.743, 10436.981, 461.978, 53154.048 25/05/29,01:16:40,15,09,1, 11.9,1,1, 13.743, 10437.037, 461.946, 53153.960 25/05/29,01:16:40,16,09,1, 11.9,1,1, 13.743, 10437.096, 461.949, 53154.007 25/05/29,01:16:40,17,09,1, 11.9,1,1, 13.743, 10437.141, 461.921, 53154.012 25/05/29,01:16:40,18,09,1, 11.9,1,1, 13.743, 10437.204, 461.854, 53154.036 25/05/29,01:16:40,19,09,1, 11.9,1,1, 13.743, 10437.251, 461.855, 53154.054 25/05/29,01:16:41,00,10,1, 12.0,1,1, 13.743, 10437.247, 461.855, 53154.054 25/05/29,01:16:41,01,10,1, 12.0,1,1, 13.743, 10437.375, 461.734, 53153.849 25/05/29,01:16:41,02,10,1, 12.0,1,1, 13.743, 10437.432, 461.707, 53154.023 25/05/29,01:16:41,03,10,1, 12.0,1,1, 13.743, 10437.476, 461.698, 53154.047 25/05/29,01:16:41,04,10,1, 12.0,1,1, 13.743, 10437.536, 461.640, 53154.060 25/05/29,01:16:41,05,10,1, 12.0,1,1, 13.743, 10437.561, 461.632, 53154.133 25/05/29,01:16:41,06,10,1, 12.0,1,1, 13.743, 10437.629, 461.601, 53154.151 25/05/29,01:16:41,07,10,1, 12.0,1,1, 13.743, 10437.686, 461.575, 53154.073 25/05/29,01:16:41,08,10,1, 12.0,1,1, 13.743, 10437.745, 461.550, 53154.069 25/05/29,01:16:41,09,10,1, 12.0,1,1, 13.743, 10437.753, 461.474, 53154.125 25/05/29,01:16:41,10,10,1, 12.0,1,1, 13.743, 10437.812, 461.428, 53154.080 25/05/29,01:16:41,11,10,1, 12.0,1,1, 13.743, 10437.863, 461.431, 53154.170 25/05/29,01:16:41,12,10,1, 12.0,1,1, 13.743, 10437.932, 461.405, 53154.160 25/05/29,01:16:41,13,10,1, 12.0,1,1, 13.743, 10437.946, 461.398, 53154.149 25/05/29,01:16:41,14,10,1, 12.0,1,1, 13.743, 10437.996, 461.358, 53154.141 25/05/29,01:16:41,15,10,1, 12.0,1,1, 13.743, 10438.036, 461.326, 53154.155 25/05/29,01:16:41,16,10,1, 12.0,1,1, 13.743, 10438.063, 461.288, 53154.122 25/05/29,01:16:41,17,10,1, 12.0,1,1, 13.743, 10438.105, 461.251, 53154.091 25/05/29,01:16:41,18,10,1, 12.0,1,1, 13.743, 10438.145, 461.246, 53154.093 25/05/29,01:16:41,19,10,1, 12.0,1,1, 13.743, 10438.188, 461.230, 53154.162 25/05/29,01:16:42,00,11,1, 12.0,1,1, 13.742, 10438.181, 461.230, 53154.162 25/05/29,01:16:42,01,11,1, 12.0,1,1, 13.742, 10438.211, 461.173, 53154.102 25/05/29,01:16:42,02,11,1, 12.0,1,1, 13.742, 10438.265, 461.161, 53154.158 25/05/29,01:16:42,03,11,1, 12.0,1,1, 13.742, 10438.267, 461.152, 53154.123 25/05/29,01:16:42,04,11,1, 12.0,1,1, 13.742, 10438.301, 461.156, 53154.179 25/05/29,01:16:42,05,11,1, 12.0,1,1, 13.742, 10438.304, 461.155, 53154.152 25/05/29,01:16:42,06,11,1, 12.0,1,1, 13.742, 10438.310, 461.156, 53154.229 25/05/29,01:16:42,07,11,1, 12.0,1,1, 13.742, 10438.309, 461.146, 53154.205 25/05/29,01:16:42,08,11,1, 12.0,1,1, 13.742, 10438.382, 461.136, 53154.140 25/05/29,01:16:42,09,11,1, 12.0,1,1, 13.742, 10438.338, 461.135, 53154.163 25/05/29,01:16:42,10,11,1, 12.0,1,1, 13.742, 10438.358, 461.136, 53154.184 25/05/29,01:16:42,11,11,1, 12.0,1,1, 13.742, 10438.341, 461.130, 53154.206 25/05/29,01:16:42,12,11,1, 12.0,1,1, 13.742, 10438.340, 461.152, 53154.203 25/05/29,01:16:42,13,11,1, 12.0,1,1, 13.742, 10438.359, 461.143, 53154.244 25/05/29,01:16:42,14,11,1, 12.0,1,1, 13.742, 10438.337, 461.183, 53154.369 25/05/29,01:16:42,15,11,1, 12.0,1,1, 13.742, 10438.346, 461.177, 53154.258 25/05/29,01:16:42,16,11,1, 12.0,1,1, 13.742, 10438.326, 461.208, 53154.248 25/05/29,01:16:42,17,11,1, 12.0,1,1, 13.742, 10438.313, 461.220, 53154.392 25/05/29,01:16:42,18,11,1, 12.0,1,1, 13.742, 10438.309, 461.249, 53154.412 25/05/29,01:16:42,19,11,1, 12.0,1,1, 13.742, 10438.284, 461.289, 53154.341 25/05/29,01:16:43,00,10,1, 12.0,1,1, 13.740, 10438.281, 461.289, 53154.341 25/05/29,01:16:43,01,10,1, 12.0,1,1, 13.740, 10438.295, 461.327, 53154.350 25/05/29,01:16:43,02,10,1, 12.0,1,1, 13.740, 10438.256, 461.355, 53154.454 25/05/29,01:16:43,03,10,1, 12.0,1,1, 13.740, 10438.255, 461.357, 53154.418 25/05/29,01:16:43,04,10,1, 12.0,1,1, 13.740, 10438.245, 461.408, 53154.453 25/05/29,01:16:43,05,10,1, 12.0,1,1, 13.740, 10438.255, 461.411, 53154.555 25/05/29,01:16:43,06,10,1, 12.0,1,1, 13.740, 10438.263, 461.460, 53154.585 25/05/29,01:16:43,07,10,1, 12.0,1,1, 13.740, 10438.262, 461.517, 53154.541 25/05/29,01:16:43,08,10,1, 12.0,1,1, 13.740, 10438.281, 461.553, 53154.615 25/05/29,01:16:43,09,10,1, 12.0,1,1, 13.740, 10438.253, 461.551, 53154.684 25/05/29,01:16:43,10,10,1, 12.0,1,1, 13.740, 10438.242, 461.597, 53154.592 25/05/29,01:16:43,11,10,1, 12.0,1,1, 13.740, 10438.219, 461.656, 53154.719 25/05/29,01:16:43,12,10,1, 12.0,1,1, 13.740, 10438.224, 461.680, 53154.648 25/05/29,01:16:43,13,10,1, 12.0,1,1, 13.740, 10438.240, 461.734, 53154.727 25/05/29,01:16:43,14,10,1, 12.0,1,1, 13.740, 10438.199, 461.788, 53154.782 25/05/29,01:16:43,15,10,1, 12.0,1,1, 13.740, 10438.210, 461.825, 53154.741 25/05/29,01:16:43,16,10,1, 12.0,1,1, 13.740, 10438.207, 461.866, 53154.737 25/05/29,01:16:43,17,10,1, 12.0,1,1, 13.740, 10438.211, 461.920, 53154.746 25/05/29,01:16:43,18,10,1, 12.0,1,1, 13.740, 10438.158, 461.980, 53154.899 25/05/29,01:16:43,19,10,1, 12.0,1,1, 13.740, 10438.157, 462.041, 53154.909 25/05/29,01:16:44,00,09,1, 12.0,1,1, 13.743, 10438.156, 462.041, 53154.909 25/05/29,01:16:44,01,09,1, 12.0,1,1, 13.743, 10438.138, 462.138, 53154.974 25/05/29,01:16:44,02,09,1, 12.0,1,1, 13.743, 10438.100, 462.206, 53155.036 25/05/29,01:16:44,03,09,1, 12.0,1,1, 13.743, 10438.099, 462.252, 53155.070 25/05/29,01:16:44,04,09,1, 12.0,1,1, 13.743, 10438.077, 462.307, 53155.103 25/05/29,01:16:44,05,09,1, 12.0,1,1, 13.743, 10438.060, 462.353, 53155.109 25/05/29,01:16:44,06,09,1, 12.0,1,1, 13.743, 10438.052, 462.431, 53155.072 25/05/29,01:16:44,07,09,1, 12.0,1,1, 13.743, 10438.017, 462.491, 53155.097 25/05/29,01:16:44,08,09,1, 12.0,1,1, 13.743, 10438.012, 462.562, 53155.211 25/05/29,01:16:44,09,09,1, 12.0,1,1, 13.743, 10437.953, 462.640, 53155.197 25/05/29,01:16:44,10,09,1, 12.0,1,1, 13.743, 10437.930, 462.713, 53155.270 25/05/29,01:16:44,11,09,1, 12.0,1,1, 13.743, 10437.941, 462.772, 53155.270 25/05/29,01:16:44,12,09,1, 12.0,1,1, 13.743, 10437.903, 462.820, 53155.269 25/05/29,01:16:44,13,09,1, 12.0,1,1, 13.743, 10437.887, 462.897, 53155.268 25/05/29,01:16:44,14,09,1, 12.0,1,1, 13.743, 10437.919, 462.971, 53155.379 25/05/29,01:16:44,15,09,1, 12.0,1,1, 13.743, 10437.859, 463.015, 53155.334 25/05/29,01:16:44,16,09,1, 12.0,1,1, 13.743, 10437.849, 463.096, 53155.539 25/05/29,01:16:44,17,09,1, 12.0,1,1, 13.743, 10437.864, 463.127, 53155.562 25/05/29,01:16:44,18,09,1, 12.0,1,1, 13.743, 10437.858, 463.182, 53155.521 25/05/29,01:16:44,19,09,1, 12.0,1,1, 13.743, 10437.829, 463.227, 53155.548 25/05/29,01:16:45,00,09,1, 11.9,1,1, 13.740, 10437.822, 463.227, 53155.548 25/05/29,01:16:45,01,09,1, 11.9,1,1, 13.740, 10437.812, 463.337, 53155.660 25/05/29,01:16:45,02,09,1, 11.9,1,1, 13.740, 10437.807, 463.342, 53155.676 25/05/29,01:16:45,03,09,1, 11.9,1,1, 13.740, 10437.808, 463.401, 53155.676 25/05/29,01:16:45,04,09,1, 11.9,1,1, 13.740, 10437.793, 463.467, 53155.789 25/05/29,01:16:45,05,09,1, 11.9,1,1, 13.740, 10437.751, 463.482, 53155.762 25/05/29,01:16:45,06,09,1, 11.9,1,1, 13.740, 10437.743, 463.514, 53155.742 25/05/29,01:16:45,07,09,1, 11.9,1,1, 13.740, 10437.728, 463.600, 53155.794 25/05/29,01:16:45,08,09,1, 11.9,1,1, 13.740, 10437.702, 463.625, 53155.964 25/05/29,01:16:45,09,09,1, 11.9,1,1, 13.740, 10437.700, 463.646, 53155.838 25/05/29,01:16:45,10,09,1, 11.9,1,1, 13.740, 10437.691, 463.661, 53155.862 25/05/29,01:16:45,11,09,1, 11.9,1,1, 13.740, 10437.705, 463.693, 53155.852 25/05/29,01:16:45,12,09,1, 11.9,1,1, 13.740, 10437.695, 463.695, 53155.895 25/05/29,01:16:45,13,09,1, 11.9,1,1, 13.740, 10437.724, 463.721, 53155.862 25/05/29,01:16:45,14,09,1, 11.9,1,1, 13.740, 10437.710, 463.741, 53155.876 25/05/29,01:16:45,15,09,1, 11.9,1,1, 13.740, 10437.694, 463.739, 53155.950 25/05/29,01:16:45,16,09,1, 11.9,1,1, 13.740, 10437.715, 463.789, 53155.979 25/05/29,01:16:45,17,09,1, 11.9,1,1, 13.740, 10437.742, 463.776, 53155.958 25/05/29,01:16:45,18,09,1, 11.9,1,1, 13.740, 10437.750, 463.812, 53156.012 25/05/29,01:16:45,19,09,1, 11.9,1,1, 13.740, 10437.761, 463.813, 53156.025 25/05/29,01:16:46,00,10,1, 11.9,1,1, 13.741, 10437.756, 463.813, 53156.025 25/05/29,01:16:46,01,10,1, 11.9,1,1, 13.741, 10437.781, 463.842, 53155.961 25/05/29,01:16:46,02,10,1, 11.9,1,1, 13.741, 10437.806, 463.874, 53156.067 25/05/29,01:16:46,03,10,1, 11.9,1,1, 13.741, 10437.797, 463.902, 53156.073 25/05/29,01:16:46,04,10,1, 11.9,1,1, 13.741, 10437.812, 463.915, 53156.093 25/05/29,01:16:46,05,10,1, 11.9,1,1, 13.741, 10437.846, 463.930, 53156.108 25/05/29,01:16:46,06,10,1, 11.9,1,1, 13.741, 10437.863, 463.949, 53156.107 25/05/29,01:16:46,07,10,1, 11.9,1,1, 13.741, 10437.882, 463.978, 53156.146 25/05/29,01:16:46,08,10,1, 11.9,1,1, 13.741, 10437.909, 463.979, 53156.126 25/05/29,01:16:46,09,10,1, 11.9,1,1, 13.741, 10437.923, 464.006, 53156.081 25/05/29,01:16:46,10,10,1, 11.9,1,1, 13.741, 10437.920, 464.021, 53156.161 25/05/29,01:16:46,11,10,1, 11.9,1,1, 13.741, 10437.965, 464.019, 53156.147 25/05/29,01:16:46,12,10,1, 11.9,1,1, 13.741, 10437.997, 464.064, 53156.102 25/05/29,01:16:46,13,10,1, 11.9,1,1, 13.741, 10438.009, 464.086, 53156.165 25/05/29,01:16:46,14,10,1, 11.9,1,1, 13.741, 10437.990, 464.033, 53156.155 25/05/29,01:16:46,15,10,1, 11.9,1,1, 13.741, 10438.031, 464.054, 53156.194 25/05/29,01:16:46,16,10,1, 11.9,1,1, 13.741, 10438.049, 464.036, 53156.179 25/05/29,01:16:46,17,10,1, 11.9,1,1, 13.741, 10438.094, 464.037, 53156.242 25/05/29,01:16:46,18,10,1, 11.9,1,1, 13.741, 10438.121, 464.026, 53156.151 25/05/29,01:16:46,19,10,1, 11.9,1,1, 13.741, 10438.154, 463.975, 53156.208 25/05/29,01:16:47,00,10,1, 12.0,1,1, 13.746, 10438.148, 463.975, 53156.208 25/05/29,01:16:47,01,10,1, 12.0,1,1, 13.746, 10438.236, 463.887, 53156.182 25/05/29,01:16:47,02,10,1, 12.0,1,1, 13.746, 10438.256, 463.861, 53156.235 25/05/29,01:16:47,03,10,1, 12.0,1,1, 13.746, 10438.303, 463.810, 53156.166 25/05/29,01:16:47,04,10,1, 12.0,1,1, 13.746, 10438.321, 463.746, 53156.186 25/05/29,01:16:47,05,10,1, 12.0,1,1, 13.746, 10438.390, 463.730, 53156.192 25/05/29,01:16:47,06,10,1, 12.0,1,1, 13.746, 10438.394, 463.662, 53156.209 25/05/29,01:16:47,07,10,1, 12.0,1,1, 13.746, 10438.437, 463.609, 53156.183 25/05/29,01:16:47,08,10,1, 12.0,1,1, 13.746, 10438.495, 463.539, 53156.006 25/05/29,01:16:47,09,10,1, 12.0,1,1, 13.746, 10438.445, 463.504, 53156.195 25/05/29,01:16:47,10,10,1, 12.0,1,1, 13.746, 10438.465, 463.480, 53156.221 25/05/29,01:16:47,11,10,1, 12.0,1,1, 13.746, 10438.468, 463.394, 53156.132 25/05/29,01:16:47,12,10,1, 12.0,1,1, 13.746, 10438.514, 463.376, 53156.110 25/05/29,01:16:47,13,10,1, 12.0,1,1, 13.746, 10438.506, 463.323, 53156.058 25/05/29,01:16:47,14,10,1, 12.0,1,1, 13.746, 10438.510, 463.248, 53156.114 25/05/29,01:16:47,15,10,1, 12.0,1,1, 13.746, 10438.518, 463.211, 53156.087 25/05/29,01:16:47,16,10,1, 12.0,1,1, 13.746, 10438.528, 463.134, 53156.023 25/05/29,01:16:47,17,10,1, 12.0,1,1, 13.746, 10438.569, 463.073, 53156.102 25/05/29,01:16:47,18,10,1, 12.0,1,1, 13.746, 10438.564, 463.041, 53156.026 25/05/29,01:16:47,19,10,1, 12.0,1,1, 13.746, 10438.599, 463.008, 53156.048 25/05/29,01:16:48,00,10,1, 11.9,1,1, 13.742, 10438.598, 463.008, 53156.048 25/05/29,01:16:48,01,10,1, 11.9,1,1, 13.742, 10438.625, 462.917, 53156.035 25/05/29,01:16:48,02,10,1, 11.9,1,1, 13.742, 10438.631, 462.884, 53156.049 25/05/29,01:16:48,03,10,1, 11.9,1,1, 13.742, 10438.655, 462.845, 53156.009 25/05/29,01:16:48,04,10,1, 11.9,1,1, 13.742, 10438.653, 462.810, 53156.005 25/05/29,01:16:48,05,10,1, 11.9,1,1, 13.742, 10438.708, 462.799, 53156.097 25/05/29,01:16:48,06,10,1, 11.9,1,1, 13.742, 10438.745, 462.765, 53156.079 25/05/29,01:16:48,07,10,1, 11.9,1,1, 13.742, 10438.766, 462.750, 53156.100 25/05/29,01:16:48,08,10,1, 11.9,1,1, 13.742, 10438.816, 462.693, 53156.045 25/05/29,01:16:48,09,10,1, 11.9,1,1, 13.742, 10438.840, 462.662, 53156.043 25/05/29,01:16:48,10,10,1, 11.9,1,1, 13.742, 10438.916, 462.614, 53156.058 25/05/29,01:16:48,11,10,1, 11.9,1,1, 13.742, 10438.930, 462.589, 53156.059 25/05/29,01:16:48,12,10,1, 11.9,1,1, 13.742, 10439.000, 462.581, 53156.023 25/05/29,01:16:48,13,10,1, 11.9,1,1, 13.742, 10439.023, 462.570, 53156.073 25/05/29,01:16:48,14,10,1, 11.9,1,1, 13.742, 10439.069, 462.557, 53156.074 25/05/29,01:16:48,15,10,1, 11.9,1,1, 13.742, 10439.111, 462.513, 53156.074 25/05/29,01:16:48,16,10,1, 11.9,1,1, 13.742, 10439.158, 462.493, 53156.038 25/05/29,01:16:48,17,10,1, 11.9,1,1, 13.742, 10439.219, 462.462, 53156.045 25/05/29,01:16:48,18,10,1, 11.9,1,1, 13.742, 10439.257, 462.441, 53156.068 25/05/29,01:16:48,19,10,1, 11.9,1,1, 13.742, 10439.325, 462.426, 53156.080 25/05/29,01:16:49,00,11,1, 11.9,1,1, 13.743, 10439.324, 462.426, 53156.080 25/05/29,01:16:49,01,11,1, 11.9,1,1, 13.743, 10439.458, 462.376, 53156.054 25/05/29,01:16:49,02,11,1, 11.9,1,1, 13.743, 10439.500, 462.386, 53156.071 25/05/29,01:16:49,03,11,1, 11.9,1,1, 13.743, 10439.547, 462.370, 53156.153 25/05/29,01:16:49,04,11,1, 11.9,1,1, 13.743, 10439.611, 462.357, 53156.095 25/05/29,01:16:49,05,11,1, 11.9,1,1, 13.743, 10439.641, 462.359, 53156.127 25/05/29,01:16:49,06,11,1, 11.9,1,1, 13.743, 10439.674, 462.340, 53156.126 25/05/29,01:16:49,07,11,1, 11.9,1,1, 13.743, 10439.726, 462.370, 53156.207 25/05/29,01:16:49,08,11,1, 11.9,1,1, 13.743, 10439.791, 462.368, 53156.146 25/05/29,01:16:49,09,11,1, 11.9,1,1, 13.743, 10439.841, 462.360, 53156.215 25/05/29,01:16:49,10,11,1, 11.9,1,1, 13.743, 10439.876, 462.407, 53156.252 25/05/29,01:16:49,11,11,1, 11.9,1,1, 13.743, 10439.895, 462.427, 53156.272 25/05/29,01:16:49,12,11,1, 11.9,1,1, 13.743, 10439.945, 462.421, 53156.206 25/05/29,01:16:49,13,11,1, 11.9,1,1, 13.743, 10440.006, 462.413, 53156.281 25/05/29,01:16:49,14,11,1, 11.9,1,1, 13.743, 10440.040, 462.424, 53156.257 25/05/29,01:16:49,15,11,1, 11.9,1,1, 13.743, 10440.084, 462.484, 53156.331 25/05/29,01:16:49,16,11,1, 11.9,1,1, 13.743, 10440.134, 462.490, 53156.338 25/05/29,01:16:49,17,11,1, 11.9,1,1, 13.743, 10440.173, 462.518, 53156.388 25/05/29,01:16:49,18,11,1, 11.9,1,1, 13.743, 10440.214, 462.524, 53156.388 25/05/29,01:16:49,19,11,1, 11.9,1,1, 13.743, 10440.237, 462.560, 53156.431 25/05/29,01:16:50,00,10,1, 11.9,1,1, 13.742, 10440.234, 462.560, 53156.431 25/05/29,01:16:50,01,10,1, 11.9,1,1, 13.742, 10440.287, 462.628, 53156.531 25/05/29,01:16:50,02,10,1, 11.9,1,1, 13.742, 10440.358, 462.649, 53156.568 25/05/29,01:16:50,03,10,1, 11.9,1,1, 13.742, 10440.375, 462.683, 53156.549 25/05/29,01:16:50,04,10,1, 11.9,1,1, 13.742, 10440.426, 462.689, 53156.594 25/05/29,01:16:50,05,10,1, 11.9,1,1, 13.742, 10440.468, 462.697, 53156.567 25/05/29,01:16:50,06,10,1, 11.9,1,1, 13.742, 10440.489, 462.690, 53156.627 25/05/29,01:16:50,07,10,1, 11.9,1,1, 13.742, 10440.546, 462.742, 53156.637 25/05/29,01:16:50,08,10,1, 11.9,1,1, 13.742, 10440.604, 462.730, 53156.633 25/05/29,01:16:50,09,10,1, 11.9,1,1, 13.742, 10440.625, 462.771, 53156.658 25/05/29,01:16:50,10,10,1, 11.9,1,1, 13.742, 10440.697, 462.783, 53156.728 25/05/29,01:16:50,11,10,1, 11.9,1,1, 13.742, 10440.734, 462.771, 53156.735 25/05/29,01:16:50,12,10,1, 11.9,1,1, 13.742, 10440.778, 462.787, 53156.694 25/05/29,01:16:50,13,10,1, 11.9,1,1, 13.742, 10440.804, 462.794, 53156.762 25/05/29,01:16:50,14,10,1, 11.9,1,1, 13.742, 10440.840, 462.789, 53156.722 25/05/29,01:16:50,15,10,1, 11.9,1,1, 13.742, 10440.901, 462.755, 53156.752 25/05/29,01:16:50,16,10,1, 11.9,1,1, 13.742, 10440.899, 462.734, 53156.767 25/05/29,01:16:50,17,10,1, 11.9,1,1, 13.742, 10440.951, 462.738, 53156.751 25/05/29,01:16:50,18,10,1, 11.9,1,1, 13.742, 10440.941, 462.749, 53156.794 25/05/29,01:16:50,19,10,1, 11.9,1,1, 13.742, 10440.975, 462.717, 53156.758 25/05/29,01:16:51,00,10,1, 11.9,1,1, 13.740, 10440.968, 462.717, 53156.758 25/05/29,01:16:51,01,10,1, 11.9,1,1, 13.740, 10440.989, 462.660, 53156.810 25/05/29,01:16:51,02,10,1, 11.9,1,1, 13.740, 10440.995, 462.663, 53156.807 25/05/29,01:16:51,03,10,1, 11.9,1,1, 13.740, 10441.003, 462.624, 53156.843 25/05/29,01:16:51,04,10,1, 11.9,1,1, 13.740, 10441.017, 462.606, 53156.846 25/05/29,01:16:51,05,10,1, 11.9,1,1, 13.740, 10441.001, 462.590, 53156.831 25/05/29,01:16:51,06,10,1, 11.9,1,1, 13.740, 10441.000, 462.573, 53156.826 25/05/29,01:16:51,07,10,1, 11.9,1,1, 13.740, 10441.000, 462.557, 53156.932 25/05/29,01:16:51,08,10,1, 11.9,1,1, 13.740, 10440.991, 462.532, 53156.849 25/05/29,01:16:51,09,10,1, 11.9,1,1, 13.740, 10440.984, 462.541, 53156.876 25/05/29,01:16:51,10,10,1, 11.9,1,1, 13.740, 10440.957, 462.521, 53156.939 25/05/29,01:16:51,11,10,1, 11.9,1,1, 13.740, 10440.957, 462.526, 53156.900 25/05/29,01:16:51,12,10,1, 11.9,1,1, 13.740, 10440.898, 462.533, 53156.880 25/05/29,01:16:51,13,10,1, 11.9,1,1, 13.740, 10440.872, 462.509, 53156.894 25/05/29,01:16:51,14,10,1, 11.9,1,1, 13.740, 10440.865, 462.494, 53156.968 25/05/29,01:16:51,15,10,1, 11.9,1,1, 13.740, 10440.793, 462.471, 53156.907 25/05/29,01:16:51,16,10,1, 11.9,1,1, 13.740, 10440.731, 462.492, 53156.959 25/05/29,01:16:51,17,10,1, 11.9,1,1, 13.740, 10440.705, 462.465, 53157.024 25/05/29,01:16:51,18,10,1, 11.9,1,1, 13.740, 10440.674, 462.496, 53157.075 25/05/29,01:16:51,19,10,1, 11.9,1,1, 13.740, 10440.650, 462.481, 53156.969 25/05/29,01:16:52,00,10,1, 11.9,1,1, 13.742, 10440.643, 462.481, 53156.969 25/05/29,01:16:52,01,10,1, 11.9,1,1, 13.742, 10440.549, 462.429, 53157.018 25/05/29,01:16:52,02,10,1, 11.9,1,1, 13.742, 10440.484, 462.406, 53157.080 25/05/29,01:16:52,03,10,1, 11.9,1,1, 13.742, 10440.448, 462.378, 53157.067 25/05/29,01:16:52,04,10,1, 11.9,1,1, 13.742, 10440.424, 462.346, 53157.100 25/05/29,01:16:52,05,10,1, 11.9,1,1, 13.742, 10440.356, 462.289, 53157.102 25/05/29,01:16:52,06,10,1, 11.9,1,1, 13.742, 10440.340, 462.216, 53157.070 25/05/29,01:16:52,07,10,1, 11.9,1,1, 13.742, 10440.287, 462.152, 53157.109 25/05/29,01:16:52,08,10,1, 11.9,1,1, 13.742, 10440.261, 462.098, 53157.038 25/05/29,01:16:52,09,10,1, 11.9,1,1, 13.742, 10440.205, 462.009, 53157.088 25/05/29,01:16:52,10,10,1, 11.9,1,1, 13.742, 10440.154, 461.976, 53157.020 25/05/29,01:16:52,11,10,1, 11.9,1,1, 13.742, 10440.121, 461.931, 53157.104 25/05/29,01:16:52,12,10,1, 11.9,1,1, 13.742, 10440.059, 461.888, 53157.066 25/05/29,01:16:52,13,10,1, 11.9,1,1, 13.742, 10439.984, 461.808, 53157.026 25/05/29,01:16:52,14,10,1, 11.9,1,1, 13.742, 10439.922, 461.779, 53157.093 25/05/29,01:16:52,15,10,1, 11.9,1,1, 13.742, 10439.877, 461.701, 53157.066 25/05/29,01:16:52,16,10,1, 11.9,1,1, 13.742, 10439.805, 461.685, 53157.057 25/05/29,01:16:52,17,10,1, 11.9,1,1, 13.742, 10439.745, 461.625, 53157.071 25/05/29,01:16:52,18,10,1, 11.9,1,1, 13.742, 10439.703, 461.584, 53157.095 25/05/29,01:16:52,19,10,1, 11.9,1,1, 13.742, 10439.634, 461.538, 53157.071 25/05/29,01:16:53,00,11,1, 11.9,1,1, 13.737, 10439.633, 461.538, 53157.071 25/05/29,01:16:53,01,11,1, 11.9,1,1, 13.737, 10439.515, 461.421, 53157.073 25/05/29,01:16:53,02,11,1, 11.9,1,1, 13.737, 10439.428, 461.338, 53157.145 25/05/29,01:16:53,03,11,1, 11.9,1,1, 13.737, 10439.395, 461.278, 53157.051 25/05/29,01:16:53,04,11,1, 11.9,1,1, 13.737, 10439.345, 461.161, 53157.063 25/05/29,01:16:53,05,11,1, 11.9,1,1, 13.737, 10439.308, 461.106, 53157.091 25/05/29,01:16:53,06,11,1, 11.9,1,1, 13.737, 10439.250, 460.994, 53157.073 25/05/29,01:16:53,07,11,1, 11.9,1,1, 13.737, 10439.237, 460.936, 53157.110 25/05/29,01:16:53,08,11,1, 11.9,1,1, 13.737, 10439.166, 460.881, 53157.052 25/05/29,01:16:53,09,11,1, 11.9,1,1, 13.737, 10439.110, 460.772, 53157.050 25/05/29,01:16:53,10,11,1, 11.9,1,1, 13.737, 10439.062, 460.709, 53157.088 25/05/29,01:16:53,11,11,1, 11.9,1,1, 13.737, 10439.019, 460.639, 53157.005 25/05/29,01:16:53,12,11,1, 11.9,1,1, 13.737, 10438.955, 460.574, 53157.076 25/05/29,01:16:53,13,11,1, 11.9,1,1, 13.737, 10438.892, 460.519, 53157.053 25/05/29,01:16:53,14,11,1, 11.9,1,1, 13.737, 10438.826, 460.447, 53157.046 25/05/29,01:16:53,15,11,1, 11.9,1,1, 13.737, 10438.770, 460.384, 53157.051 25/05/29,01:16:53,16,11,1, 11.9,1,1, 13.737, 10438.745, 460.295, 53157.084 25/05/29,01:16:53,17,11,1, 11.9,1,1, 13.737, 10438.650, 460.192, 53157.011 25/05/29,01:16:53,18,11,1, 11.9,1,1, 13.737, 10438.601, 460.150, 53157.090 25/05/29,01:16:53,19,11,1, 11.9,1,1, 13.737, 10438.523, 460.043, 53157.066 25/05/29,01:16:54,00,11,1, 12.0,1,1, 13.740, 10438.515, 460.043, 53157.066 25/05/29,01:16:54,01,11,1, 12.0,1,1, 13.740, 10438.459, 459.878, 53157.004 25/05/29,01:16:54,02,11,1, 12.0,1,1, 13.740, 10438.382, 459.785, 53157.016 25/05/29,01:16:54,03,11,1, 12.0,1,1, 13.740, 10438.329, 459.686, 53157.029 25/05/29,01:16:54,04,11,1, 12.0,1,1, 13.740, 10438.305, 459.579, 53156.988 25/05/29,01:16:54,05,11,1, 12.0,1,1, 13.740, 10438.273, 459.499, 53157.022 25/05/29,01:16:54,06,11,1, 12.0,1,1, 13.740, 10438.245, 459.380, 53156.951 25/05/29,01:16:54,07,11,1, 12.0,1,1, 13.740, 10438.170, 459.309, 53157.029 25/05/29,01:16:54,08,11,1, 12.0,1,1, 13.740, 10438.144, 459.237, 53156.993 25/05/29,01:16:54,09,11,1, 12.0,1,1, 13.740, 10438.088, 459.179, 53157.023 25/05/29,01:16:54,10,11,1, 12.0,1,1, 13.740, 10438.048, 459.111, 53156.988 25/05/29,01:16:54,11,11,1, 12.0,1,1, 13.740, 10438.028, 459.060, 53157.053 25/05/29,01:16:54,12,11,1, 12.0,1,1, 13.740, 10438.016, 458.996, 53157.050 25/05/29,01:16:54,13,11,1, 12.0,1,1, 13.740, 10437.937, 458.938, 53157.035 25/05/29,01:16:54,14,11,1, 12.0,1,1, 13.740, 10437.938, 458.913, 53157.070 25/05/29,01:16:54,15,11,1, 12.0,1,1, 13.740, 10437.872, 458.896, 53157.077 25/05/29,01:16:54,16,11,1, 12.0,1,1, 13.740, 10437.851, 458.883, 53157.132 25/05/29,01:16:54,17,11,1, 12.0,1,1, 13.740, 10437.812, 458.839, 53157.053 25/05/29,01:16:54,18,11,1, 12.0,1,1, 13.740, 10437.781, 458.795, 53157.132 25/05/29,01:16:54,19,11,1, 12.0,1,1, 13.740, 10437.746, 458.722, 53157.128 25/05/29,01:16:55,00,10,1, 11.9,1,1, 13.741, 10437.739, 458.722, 53157.128 25/05/29,01:16:55,01,10,1, 11.9,1,1, 13.741, 10437.701, 458.638, 53157.166 25/05/29,01:16:55,02,10,1, 11.9,1,1, 13.741, 10437.660, 458.553, 53157.165 25/05/29,01:16:55,03,10,1, 11.9,1,1, 13.741, 10437.645, 458.503, 53157.165 25/05/29,01:16:55,04,10,1, 11.9,1,1, 13.741, 10437.609, 458.419, 53157.167 25/05/29,01:16:55,05,10,1, 11.9,1,1, 13.741, 10437.580, 458.364, 53157.194 25/05/29,01:16:55,06,10,1, 11.9,1,1, 13.741, 10437.555, 458.277, 53157.221 25/05/29,01:16:55,07,10,1, 11.9,1,1, 13.741, 10437.540, 458.231, 53157.192 25/05/29,01:16:55,08,10,1, 11.9,1,1, 13.741, 10437.516, 458.143, 53157.193 25/05/29,01:16:55,09,10,1, 11.9,1,1, 13.741, 10437.506, 458.050, 53157.130 25/05/29,01:16:55,10,10,1, 11.9,1,1, 13.741, 10437.477, 458.005, 53157.253 25/05/29,01:16:55,11,10,1, 11.9,1,1, 13.741, 10437.424, 457.942, 53157.242 25/05/29,01:16:55,12,10,1, 11.9,1,1, 13.741, 10437.400, 457.896, 53157.220 25/05/29,01:16:55,13,10,1, 11.9,1,1, 13.741, 10437.352, 457.803, 53157.221 25/05/29,01:16:55,14,10,1, 11.9,1,1, 13.741, 10437.308, 457.733, 53157.186 25/05/29,01:16:55,15,10,1, 11.9,1,1, 13.741, 10437.246, 457.659, 53157.256 25/05/29,01:16:55,16,10,1, 11.9,1,1, 13.741, 10437.180, 457.600, 53157.145 25/05/29,01:16:55,17,10,1, 11.9,1,1, 13.741, 10437.171, 457.548, 53157.180 25/05/29,01:16:55,18,10,1, 11.9,1,1, 13.741, 10437.106, 457.502, 53157.244 25/05/29,01:16:55,19,10,1, 11.9,1,1, 13.741, 10437.057, 457.462, 53157.234 25/05/29,01:16:56,00,11,1, 11.9,1,1, 13.741, 10437.055, 457.462, 53157.234 25/05/29,01:16:56,01,11,1, 11.9,1,1, 13.741, 10436.890, 457.398, 53157.196 25/05/29,01:16:56,02,11,1, 11.9,1,1, 13.741, 10436.792, 457.355, 53157.279 25/05/29,01:16:56,03,11,1, 11.9,1,1, 13.741, 10436.736, 457.316, 53157.280 25/05/29,01:16:56,04,11,1, 11.9,1,1, 13.741, 10436.659, 457.287, 53157.239 25/05/29,01:16:56,05,11,1, 11.9,1,1, 13.741, 10436.510, 457.279, 53157.265 25/05/29,01:16:56,06,11,1, 11.9,1,1, 13.741, 10436.407, 457.283, 53157.281 25/05/29,01:16:56,07,11,1, 11.9,1,1, 13.741, 10436.314, 457.301, 53157.356 25/05/29,01:16:56,08,11,1, 11.9,1,1, 13.741, 10436.200, 457.297, 53157.395 25/05/29,01:16:56,09,11,1, 11.9,1,1, 13.741, 10436.063, 457.298, 53157.378 25/05/29,01:16:56,10,11,1, 11.9,1,1, 13.741, 10435.975, 457.298, 53157.404 25/05/29,01:16:56,11,11,1, 11.9,1,1, 13.741, 10435.879, 457.275, 53157.488 25/05/29,01:16:56,12,11,1, 11.9,1,1, 13.741, 10435.787, 457.255, 53157.486 25/05/29,01:16:56,13,11,1, 11.9,1,1, 13.741, 10435.684, 457.236, 53157.463 25/05/29,01:16:56,14,11,1, 11.9,1,1, 13.741, 10435.599, 457.238, 53157.565 25/05/29,01:16:56,15,11,1, 11.9,1,1, 13.741, 10435.538, 457.226, 53157.601 25/05/29,01:16:56,16,11,1, 11.9,1,1, 13.741, 10435.405, 457.224, 53157.656 25/05/29,01:16:56,17,11,1, 11.9,1,1, 13.741, 10435.326, 457.201, 53157.609 25/05/29,01:16:56,18,11,1, 11.9,1,1, 13.741, 10435.269, 457.182, 53157.715 25/05/29,01:16:56,19,11,1, 11.9,1,1, 13.741, 10435.156, 457.166, 53157.737 25/05/29,01:16:57,00,10,1, 11.9,1,1, 13.740, 10435.152, 457.166, 53157.737 25/05/29,01:16:57,01,10,1, 11.9,1,1, 13.740, 10434.979, 457.117, 53157.698 25/05/29,01:16:57,02,10,1, 11.9,1,1, 13.740, 10434.905, 457.155, 53157.976 25/05/29,01:16:57,03,10,1, 11.9,1,1, 13.740, 10434.812, 457.129, 53158.140 25/05/29,01:16:57,04,10,1, 11.9,1,1, 13.740, 10434.717, 457.092, 53158.052 25/05/29,01:16:57,05,10,1, 11.9,1,1, 13.740, 10434.643, 457.059, 53158.047 25/05/29,01:16:57,06,10,1, 11.9,1,1, 13.740, 10434.561, 457.029, 53158.070 25/05/29,01:16:57,07,10,1, 11.9,1,1, 13.740, 10434.482, 457.008, 53158.142 25/05/29,01:16:57,08,10,1, 11.9,1,1, 13.740, 10434.408, 456.938, 53158.153 25/05/29,01:16:57,09,10,1, 11.9,1,1, 13.740, 10434.322, 456.881, 53158.122 25/05/29,01:16:57,10,10,1, 11.9,1,1, 13.740, 10434.190, 456.846, 53158.071 25/05/29,01:16:57,11,10,1, 11.9,1,1, 13.740, 10434.106, 456.798, 53158.192 25/05/29,01:16:57,12,10,1, 11.9,1,1, 13.740, 10434.039, 456.743, 53158.138 25/05/29,01:16:57,13,10,1, 11.9,1,1, 13.740, 10433.969, 456.681, 53158.190 25/05/29,01:16:57,14,10,1, 11.9,1,1, 13.740, 10433.878, 456.630, 53158.152 25/05/29,01:16:57,15,10,1, 11.9,1,1, 13.740, 10433.785, 456.550, 53158.146 25/05/29,01:16:57,16,10,1, 11.9,1,1, 13.740, 10433.723, 456.510, 53158.203 25/05/29,01:16:57,17,10,1, 11.9,1,1, 13.740, 10433.651, 456.454, 53158.207 25/05/29,01:16:57,18,10,1, 11.9,1,1, 13.740, 10433.582, 456.403, 53158.267 25/05/29,01:16:57,19,10,1, 11.9,1,1, 13.740, 10433.524, 456.374, 53158.215 25/05/29,01:16:58,00,11,1, 11.9,1,1, 13.739, 10433.517, 456.374, 53158.215 25/05/29,01:16:58,01,11,1, 11.9,1,1, 13.739, 10433.322, 456.268, 53158.263 25/05/29,01:16:58,02,11,1, 11.9,1,1, 13.739, 10433.269, 456.251, 53158.264 25/05/29,01:16:58,03,11,1, 11.9,1,1, 13.739, 10433.197, 456.205, 53158.212 25/05/29,01:16:58,04,11,1, 11.9,1,1, 13.739, 10433.140, 456.176, 53158.225 25/05/29,01:16:58,05,11,1, 11.9,1,1, 13.739, 10433.036, 456.136, 53158.253 25/05/29,01:16:58,06,11,1, 11.9,1,1, 13.739, 10432.975, 456.116, 53158.247 25/05/29,01:16:58,07,11,1, 11.9,1,1, 13.739, 10432.899, 456.063, 53158.240 25/05/29,01:16:58,08,11,1, 11.9,1,1, 13.739, 10432.840, 456.008, 53158.288 25/05/29,01:16:58,09,11,1, 11.9,1,1, 13.739, 10432.787, 455.961, 53158.180 25/05/29,01:16:58,10,11,1, 11.9,1,1, 13.739, 10432.722, 455.901, 53158.278 25/05/29,01:16:58,11,11,1, 11.9,1,1, 13.739, 10432.691, 455.861, 53158.277 25/05/29,01:16:58,12,11,1, 11.9,1,1, 13.739, 10432.599, 455.812, 53158.287 25/05/29,01:16:58,13,11,1, 11.9,1,1, 13.739, 10432.555, 455.769, 53158.318 25/05/29,01:16:58,14,11,1, 11.9,1,1, 13.739, 10432.480, 455.695, 53158.370 25/05/29,01:16:58,15,11,1, 11.9,1,1, 13.739, 10432.437, 455.631, 53158.295 25/05/29,01:16:58,16,11,1, 11.9,1,1, 13.739, 10432.372, 455.562, 53158.401 25/05/29,01:16:58,17,11,1, 11.9,1,1, 13.739, 10432.370, 455.485, 53158.352 25/05/29,01:16:58,18,11,1, 11.9,1,1, 13.739, 10432.265, 455.451, 53158.364 25/05/29,01:16:58,19,11,1, 11.9,1,1, 13.739, 10432.221, 455.347, 53158.285 25/05/29,01:16:59,00,11,1, 12.0,1,1, 13.741, 10432.215, 455.347, 53158.285 25/05/29,01:16:59,01,11,1, 12.0,1,1, 13.741, 10432.162, 455.217, 53158.249 25/05/29,01:16:59,02,11,1, 12.0,1,1, 13.741, 10432.138, 455.163, 53158.279 25/05/29,01:16:59,03,11,1, 12.0,1,1, 13.741, 10432.094, 455.129, 53158.330 25/05/29,01:16:59,04,11,1, 12.0,1,1, 13.741, 10432.084, 455.061, 53158.272 25/05/29,01:16:59,05,11,1, 12.0,1,1, 13.741, 10432.065, 455.000, 53158.334 25/05/29,01:16:59,06,11,1, 12.0,1,1, 13.741, 10432.038, 454.932, 53158.341 25/05/29,01:16:59,07,11,1, 12.0,1,1, 13.741, 10432.005, 454.867, 53158.298 25/05/29,01:16:59,08,11,1, 12.0,1,1, 13.741, 10432.023, 454.809, 53158.346 25/05/29,01:16:59,09,11,1, 12.0,1,1, 13.741, 10432.014, 454.766, 53158.383 25/05/29,01:16:59,10,11,1, 12.0,1,1, 13.741, 10432.002, 454.685, 53158.338 25/05/29,01:16:59,11,11,1, 12.0,1,1, 13.741, 10432.010, 454.616, 53158.399 25/05/29,01:16:59,12,11,1, 12.0,1,1, 13.741, 10432.041, 454.540, 53158.409 25/05/29,01:16:59,13,11,1, 12.0,1,1, 13.741, 10432.049, 454.460, 53158.346 25/05/29,01:16:59,14,11,1, 12.0,1,1, 13.741, 10432.058, 454.358, 53158.489 25/05/29,01:16:59,15,11,1, 12.0,1,1, 13.741, 10432.126, 454.261, 53158.277 25/05/29,01:16:59,16,11,1, 12.0,1,1, 13.741, 10432.118, 454.202, 53158.323 25/05/29,01:16:59,17,11,1, 12.0,1,1, 13.741, 10432.212, 454.075, 53158.246 25/05/29,01:16:59,18,11,1, 12.0,1,1, 13.741, 10432.227, 453.996, 53158.286 25/05/29,01:16:59,19,11,1, 12.0,1,1, 13.741, 10432.291, 453.936, 53158.281 25/05/29,01:17:00,00,11,1, 11.9,1,1, 13.740, 10432.290, 453.936, 53158.281 25/05/29,01:17:00,01,11,1, 11.9,1,1, 13.740, 10432.366, 453.799, 53158.208 25/05/29,01:17:00,02,11,1, 11.9,1,1, 13.740, 10432.403, 453.663, 53157.943 25/05/29,01:17:00,03,11,1, 11.9,1,1, 13.740, 10432.468, 453.559, 53157.885 25/05/29,01:17:00,04,11,1, 11.9,1,1, 13.740, 10432.501, 453.505, 53157.801 25/05/29,01:17:00,05,11,1, 11.9,1,1, 13.740, 10432.550, 453.395, 53157.865 25/05/29,01:17:00,06,11,1, 11.9,1,1, 13.740, 10432.617, 453.349, 53157.838 25/05/29,01:17:00,07,11,1, 11.9,1,1, 13.740, 10432.653, 453.303, 53157.866 25/05/29,01:17:00,08,11,1, 11.9,1,1, 13.740, 10432.667, 453.213, 53157.762 25/05/29,01:17:00,09,11,1, 11.9,1,1, 13.740, 10432.741, 453.157, 53157.746 25/05/29,01:17:00,10,11,1, 11.9,1,1, 13.740, 10432.757, 453.087, 53157.786 25/05/29,01:17:00,11,11,1, 11.9,1,1, 13.740, 10432.804, 453.025, 53157.741 25/05/29,01:17:00,12,11,1, 11.9,1,1, 13.740, 10432.835, 452.937, 53157.715 25/05/29,01:17:00,13,11,1, 11.9,1,1, 13.740, 10432.868, 452.859, 53157.882 25/05/29,01:17:00,14,11,1, 11.9,1,1, 13.740, 10432.907, 452.780, 53157.660 25/05/29,01:17:00,15,11,1, 11.9,1,1, 13.740, 10432.924, 452.714, 53157.722 25/05/29,01:17:00,16,11,1, 11.9,1,1, 13.740, 10432.967, 452.627, 53157.644 25/05/29,01:17:00,17,11,1, 11.9,1,1, 13.740, 10433.063, 452.556, 53157.504 25/05/29,01:17:00,18,11,1, 11.9,1,1, 13.740, 10433.082, 452.460, 53157.648 25/05/29,01:17:00,19,11,1, 11.9,1,1, 13.740, 10433.096, 452.368, 53157.631 25/05/29,01:17:01,00,11,1, 11.9,1,1, 13.739, 10433.091, 452.368, 53157.631 25/05/29,01:17:01,01,11,1, 11.9,1,1, 13.739, 10433.161, 452.228, 53157.629 25/05/29,01:17:01,02,11,1, 11.9,1,1, 13.739, 10433.203, 452.119, 53157.615 25/05/29,01:17:01,03,11,1, 11.9,1,1, 13.739, 10433.214, 452.061, 53157.527 25/05/29,01:17:01,04,11,1, 11.9,1,1, 13.739, 10433.231, 452.014, 53157.609 25/05/29,01:17:01,05,11,1, 11.9,1,1, 13.739, 10433.253, 451.933, 53157.458 25/05/29,01:17:01,06,11,1, 11.9,1,1, 13.739, 10433.270, 451.868, 53157.538 25/05/29,01:17:01,07,11,1, 11.9,1,1, 13.739, 10433.282, 451.825, 53157.521 25/05/29,01:17:01,08,11,1, 11.9,1,1, 13.739, 10433.306, 451.772, 53157.463 25/05/29,01:17:01,09,11,1, 11.9,1,1, 13.739, 10433.304, 451.710, 53157.552 25/05/29,01:17:01,10,11,1, 11.9,1,1, 13.739, 10433.295, 451.685, 53157.479 25/05/29,01:17:01,11,11,1, 11.9,1,1, 13.739, 10433.296, 451.631, 53157.517 25/05/29,01:17:01,12,11,1, 11.9,1,1, 13.739, 10433.318, 451.627, 53157.507 25/05/29,01:17:01,13,11,1, 11.9,1,1, 13.739, 10433.298, 451.584, 53157.535 25/05/29,01:17:01,14,11,1, 11.9,1,1, 13.739, 10433.271, 451.576, 53157.516 25/05/29,01:17:01,15,11,1, 11.9,1,1, 13.739, 10433.305, 451.546, 53157.484 25/05/29,01:17:01,16,11,1, 11.9,1,1, 13.739, 10433.291, 451.511, 53157.591 25/05/29,01:17:01,17,11,1, 11.9,1,1, 13.739, 10433.261, 451.495, 53157.554 25/05/29,01:17:01,18,11,1, 11.9,1,1, 13.739, 10433.266, 451.495, 53157.583 25/05/29,01:17:01,19,11,1, 11.9,1,1, 13.739, 10433.229, 451.456, 53157.572 25/05/29,01:17:02,00,11,1, 11.9,1,1, 13.740, 10433.224, 451.456, 53157.572 25/05/29,01:17:02,01,11,1, 11.9,1,1, 13.740, 10433.170, 451.432, 53157.605 25/05/29,01:17:02,02,11,1, 11.9,1,1, 13.740, 10433.172, 451.446, 53157.565 25/05/29,01:17:02,03,11,1, 11.9,1,1, 13.740, 10433.134, 451.410, 53157.599 25/05/29,01:17:02,04,11,1, 11.9,1,1, 13.740, 10433.082, 451.417, 53157.626 25/05/29,01:17:02,05,11,1, 11.9,1,1, 13.740, 10433.070, 451.391, 53157.654 25/05/29,01:17:02,06,11,1, 11.9,1,1, 13.740, 10433.024, 451.418, 53157.669 25/05/29,01:17:02,07,11,1, 11.9,1,1, 13.740, 10432.972, 451.386, 53157.665 25/05/29,01:17:02,08,11,1, 11.9,1,1, 13.740, 10432.952, 451.386, 53157.739 25/05/29,01:17:02,09,11,1, 11.9,1,1, 13.740, 10432.900, 451.348, 53157.727 25/05/29,01:17:02,10,11,1, 11.9,1,1, 13.740, 10432.830, 451.370, 53157.721 25/05/29,01:17:02,11,11,1, 11.9,1,1, 13.740, 10432.800, 451.365, 53157.766 25/05/29,01:17:02,12,11,1, 11.9,1,1, 13.740, 10432.746, 451.324, 53157.686 25/05/29,01:17:02,13,11,1, 11.9,1,1, 13.740, 10432.697, 451.293, 53157.726 25/05/29,01:17:02,14,11,1, 11.9,1,1, 13.740, 10432.645, 451.315, 53157.763 25/05/29,01:17:02,15,11,1, 11.9,1,1, 13.740, 10432.553, 451.290, 53157.765 25/05/29,01:17:02,16,11,1, 11.9,1,1, 13.740, 10432.531, 451.296, 53157.775 25/05/29,01:17:02,17,11,1, 11.9,1,1, 13.740, 10432.450, 451.298, 53157.884 25/05/29,01:17:02,18,11,1, 11.9,1,1, 13.740, 10432.381, 451.281, 53157.856 25/05/29,01:17:02,19,11,1, 11.9,1,1, 13.740, 10432.316, 451.268, 53157.860 25/05/29,01:17:03,00,11,1, 11.8,1,1, 13.739, 10432.315, 451.268, 53157.860 25/05/29,01:17:03,01,11,1, 11.8,1,1, 13.739, 10432.191, 451.259, 53157.875 25/05/29,01:17:03,02,11,1, 11.8,1,1, 13.739, 10432.142, 451.226, 53157.840 25/05/29,01:17:03,03,11,1, 11.8,1,1, 13.739, 10432.070, 451.210, 53157.908 25/05/29,01:17:03,04,11,1, 11.8,1,1, 13.739, 10432.011, 451.164, 53157.913 25/05/29,01:17:03,05,11,1, 11.8,1,1, 13.739, 10431.959, 451.140, 53157.970 25/05/29,01:17:03,06,11,1, 11.8,1,1, 13.739, 10431.927, 451.098, 53157.880 25/05/29,01:17:03,07,11,1, 11.8,1,1, 13.739, 10431.867, 451.055, 53157.917 25/05/29,01:17:03,08,11,1, 11.8,1,1, 13.739, 10431.824, 451.029, 53157.881 25/05/29,01:17:03,09,11,1, 11.8,1,1, 13.739, 10431.776, 450.985, 53157.865 25/05/29,01:17:03,10,11,1, 11.8,1,1, 13.739, 10431.729, 450.952, 53157.892 25/05/29,01:17:03,11,11,1, 11.8,1,1, 13.739, 10431.654, 450.940, 53157.889 25/05/29,01:17:03,12,11,1, 11.8,1,1, 13.739, 10431.604, 450.902, 53157.945 25/05/29,01:17:03,13,11,1, 11.8,1,1, 13.739, 10431.556, 450.875, 53157.917 25/05/29,01:17:03,14,11,1, 11.8,1,1, 13.739, 10431.487, 450.839, 53157.910 25/05/29,01:17:03,15,11,1, 11.8,1,1, 13.739, 10431.450, 450.796, 53157.887 25/05/29,01:17:03,16,11,1, 11.8,1,1, 13.739, 10431.421, 450.806, 53157.995 25/05/29,01:17:03,17,11,1, 11.8,1,1, 13.739, 10431.338, 450.769, 53157.920 25/05/29,01:17:03,18,11,1, 11.8,1,1, 13.739, 10431.301, 450.757, 53157.982 25/05/29,01:17:03,19,11,1, 11.8,1,1, 13.739, 10431.257, 450.729, 53158.027 25/05/29,01:17:04,00,11,1, 11.9,1,1, 13.745, 10431.255, 450.729, 53158.027 25/05/29,01:17:04,01,11,1, 11.9,1,1, 13.745, 10431.154, 450.710, 53157.965 25/05/29,01:17:04,02,11,1, 11.9,1,1, 13.745, 10431.122, 450.668, 53158.006 25/05/29,01:17:04,03,11,1, 11.9,1,1, 13.745, 10431.086, 450.658, 53157.959 25/05/29,01:17:04,04,11,1, 11.9,1,1, 13.745, 10431.059, 450.661, 53157.961 25/05/29,01:17:04,05,11,1, 11.9,1,1, 13.745, 10431.040, 450.643, 53158.006 25/05/29,01:17:04,06,11,1, 11.9,1,1, 13.745, 10430.979, 450.662, 53157.962 25/05/29,01:17:04,07,11,1, 11.9,1,1, 13.745, 10430.948, 450.633, 53158.041 25/05/29,01:17:04,08,11,1, 11.9,1,1, 13.745, 10430.934, 450.598, 53158.023 25/05/29,01:17:04,09,11,1, 11.9,1,1, 13.745, 10430.901, 450.598, 53158.088 25/05/29,01:17:04,10,11,1, 11.9,1,1, 13.745, 10430.885, 450.562, 53157.996 25/05/29,01:17:04,11,11,1, 11.9,1,1, 13.745, 10430.832, 450.532, 53158.113 25/05/29,01:17:04,12,11,1, 11.9,1,1, 13.745, 10430.827, 450.529, 53158.072 25/05/29,01:17:04,13,11,1, 11.9,1,1, 13.745, 10430.833, 450.480, 53158.036 25/05/29,01:17:04,14,11,1, 11.9,1,1, 13.745, 10430.823, 450.455, 53158.097 25/05/29,01:17:04,15,11,1, 11.9,1,1, 13.745, 10430.850, 450.442, 53158.023 25/05/29,01:17:04,16,11,1, 11.9,1,1, 13.745, 10430.840, 450.405, 53158.062 25/05/29,01:17:04,17,11,1, 11.9,1,1, 13.745, 10430.822, 450.383, 53158.040 25/05/29,01:17:04,18,11,1, 11.9,1,1, 13.745, 10430.813, 450.362, 53157.985 25/05/29,01:17:04,19,11,1, 11.9,1,1, 13.745, 10430.811, 450.347, 53158.138 25/05/29,01:17:05,00,11,1, 11.9,1,1, 13.742, 10430.804, 450.347, 53158.138 25/05/29,01:17:05,01,11,1, 11.9,1,1, 13.742, 10430.841, 450.301, 53158.058 25/05/29,01:17:05,02,11,1, 11.9,1,1, 13.742, 10430.834, 450.270, 53158.033 25/05/29,01:17:05,03,11,1, 11.9,1,1, 13.742, 10430.836, 450.242, 53158.048 25/05/29,01:17:05,04,11,1, 11.9,1,1, 13.742, 10430.825, 450.234, 53157.997 25/05/29,01:17:05,05,11,1, 11.9,1,1, 13.742, 10430.858, 450.221, 53158.067 25/05/29,01:17:05,06,11,1, 11.9,1,1, 13.742, 10430.843, 450.211, 53158.035 25/05/29,01:17:05,07,11,1, 11.9,1,1, 13.742, 10430.861, 450.182, 53158.057 25/05/29,01:17:05,08,11,1, 11.9,1,1, 13.742, 10430.854, 450.153, 53158.090 25/05/29,01:17:05,09,11,1, 11.9,1,1, 13.742, 10430.877, 450.142, 53158.116 25/05/29,01:17:05,10,11,1, 11.9,1,1, 13.742, 10430.901, 450.106, 53158.064 25/05/29,01:17:05,11,11,1, 11.9,1,1, 13.742, 10430.887, 450.102, 53158.067 25/05/29,01:17:05,12,11,1, 11.9,1,1, 13.742, 10430.911, 450.060, 53158.111 25/05/29,01:17:05,13,11,1, 11.9,1,1, 13.742, 10430.933, 450.058, 53158.014 25/05/29,01:17:05,14,11,1, 11.9,1,1, 13.742, 10430.957, 450.024, 53158.083 25/05/29,01:17:05,15,11,1, 11.9,1,1, 13.742, 10430.969, 449.979, 53158.067 25/05/29,01:17:05,16,11,1, 11.9,1,1, 13.742, 10430.985, 449.969, 53158.073 25/05/29,01:17:05,17,11,1, 11.9,1,1, 13.742, 10430.993, 449.943, 53157.993 25/05/29,01:17:05,18,11,1, 11.9,1,1, 13.742, 10431.018, 449.917, 53158.010 25/05/29,01:17:05,19,11,1, 11.9,1,1, 13.742, 10431.067, 449.900, 53157.998 25/05/29,01:17:06,00,10,1, 12.0,1,1, 13.738, 10431.063, 449.900, 53157.998 25/05/29,01:17:06,01,10,1, 12.0,1,1, 13.738, 10431.086, 449.850, 53158.037 25/05/29,01:17:06,02,10,1, 12.0,1,1, 13.738, 10431.141, 449.834, 53158.050 25/05/29,01:17:06,03,10,1, 12.0,1,1, 13.738, 10431.185, 449.828, 53158.079 25/05/29,01:17:06,04,10,1, 12.0,1,1, 13.738, 10431.201, 449.789, 53158.045 25/05/29,01:17:06,05,10,1, 12.0,1,1, 13.738, 10431.223, 449.815, 53158.066 25/05/29,01:17:06,06,10,1, 12.0,1,1, 13.738, 10431.249, 449.806, 53158.084 25/05/29,01:17:06,07,10,1, 12.0,1,1, 13.738, 10431.295, 449.772, 53158.028 25/05/29,01:17:06,08,10,1, 12.0,1,1, 13.738, 10431.301, 449.769, 53158.061 25/05/29,01:17:06,09,10,1, 12.0,1,1, 13.738, 10431.321, 449.767, 53158.065 25/05/29,01:17:06,10,10,1, 12.0,1,1, 13.738, 10431.361, 449.759, 53158.054 25/05/29,01:17:06,11,10,1, 12.0,1,1, 13.738, 10431.377, 449.756, 53158.076 25/05/29,01:17:06,12,10,1, 12.0,1,1, 13.738, 10431.396, 449.737, 53158.053 25/05/29,01:17:06,13,10,1, 12.0,1,1, 13.738, 10431.404, 449.738, 53158.092 25/05/29,01:17:06,14,10,1, 12.0,1,1, 13.738, 10431.420, 449.746, 53158.093 25/05/29,01:17:06,15,10,1, 12.0,1,1, 13.738, 10431.468, 449.733, 53158.102 25/05/29,01:17:06,16,10,1, 12.0,1,1, 13.738, 10431.497, 449.725, 53158.130 25/05/29,01:17:06,17,10,1, 12.0,1,1, 13.738, 10431.515, 449.738, 53158.125 25/05/29,01:17:06,18,10,1, 12.0,1,1, 13.738, 10431.529, 449.725, 53158.141 25/05/29,01:17:06,19,10,1, 12.0,1,1, 13.738, 10431.566, 449.740, 53158.132 25/05/29,01:17:07,00,10,1, 11.9,1,1, 13.742, 10431.564, 449.740, 53158.132 25/05/29,01:17:07,01,10,1, 11.9,1,1, 13.742, 10431.604, 449.771, 53158.161 25/05/29,01:17:07,02,10,1, 11.9,1,1, 13.742, 10431.635, 449.770, 53158.154 25/05/29,01:17:07,03,10,1, 11.9,1,1, 13.742, 10431.651, 449.778, 53158.151 25/05/29,01:17:07,04,10,1, 11.9,1,1, 13.742, 10431.682, 449.800, 53158.183 25/05/29,01:17:07,05,10,1, 11.9,1,1, 13.742, 10431.702, 449.820, 53158.193 25/05/29,01:17:07,06,10,1, 11.9,1,1, 13.742, 10431.730, 449.842, 53158.235 25/05/29,01:17:07,07,10,1, 11.9,1,1, 13.742, 10431.727, 449.876, 53158.232 25/05/29,01:17:07,08,10,1, 11.9,1,1, 13.742, 10431.742, 449.879, 53158.279 25/05/29,01:17:07,09,10,1, 11.9,1,1, 13.742, 10431.744, 449.902, 53158.263 25/05/29,01:17:07,10,10,1, 11.9,1,1, 13.742, 10431.788, 449.926, 53158.297 25/05/29,01:17:07,11,10,1, 11.9,1,1, 13.742, 10431.768, 449.930, 53158.312 25/05/29,01:17:07,12,10,1, 11.9,1,1, 13.742, 10431.801, 449.921, 53158.314 25/05/29,01:17:07,13,10,1, 11.9,1,1, 13.742, 10431.811, 449.939, 53158.320 25/05/29,01:17:07,14,10,1, 11.9,1,1, 13.742, 10431.843, 449.945, 53158.349 25/05/29,01:17:07,15,10,1, 11.9,1,1, 13.742, 10431.835, 449.980, 53158.330 25/05/29,01:17:07,16,10,1, 11.9,1,1, 13.742, 10431.846, 450.028, 53158.420 25/05/29,01:17:07,17,10,1, 11.9,1,1, 13.742, 10431.873, 450.007, 53158.399 25/05/29,01:17:07,18,10,1, 11.9,1,1, 13.742, 10431.871, 450.044, 53158.463 25/05/29,01:17:07,19,10,1, 11.9,1,1, 13.742, 10431.848, 450.069, 53158.410 25/05/29,01:17:08,00,10,1, 11.9,1,1, 13.739, 10431.848, 450.069, 53158.410 25/05/29,01:17:08,01,10,1, 11.9,1,1, 13.739, 10431.863, 450.132, 53158.421 25/05/29,01:17:08,02,10,1, 11.9,1,1, 13.739, 10431.841, 450.136, 53158.401 25/05/29,01:17:08,03,10,1, 11.9,1,1, 13.739, 10431.821, 450.155, 53158.434 25/05/29,01:17:08,04,10,1, 11.9,1,1, 13.739, 10431.812, 450.206, 53158.474 25/05/29,01:17:08,05,10,1, 11.9,1,1, 13.739, 10431.803, 450.246, 53158.506 25/05/29,01:17:08,06,10,1, 11.9,1,1, 13.739, 10431.778, 450.285, 53158.559 25/05/29,01:17:08,07,10,1, 11.9,1,1, 13.739, 10431.784, 450.302, 53158.581 25/05/29,01:17:08,08,10,1, 11.9,1,1, 13.739, 10431.759, 450.325, 53158.666 25/05/29,01:17:08,09,10,1, 11.9,1,1, 13.739, 10431.760, 450.350, 53158.593 25/05/29,01:17:08,10,10,1, 11.9,1,1, 13.739, 10431.722, 450.392, 53158.640 25/05/29,01:17:08,11,10,1, 11.9,1,1, 13.739, 10431.725, 450.417, 53158.622 25/05/29,01:17:08,12,10,1, 11.9,1,1, 13.739, 10431.694, 450.475, 53158.609 25/05/29,01:17:08,13,10,1, 11.9,1,1, 13.739, 10431.663, 450.474, 53158.750 25/05/29,01:17:08,14,10,1, 11.9,1,1, 13.739, 10431.638, 450.513, 53158.746 25/05/29,01:17:08,15,10,1, 11.9,1,1, 13.739, 10431.640, 450.551, 53158.769 25/05/29,01:17:08,16,10,1, 11.9,1,1, 13.739, 10431.619, 450.559, 53158.723 25/05/29,01:17:08,17,10,1, 11.9,1,1, 13.739, 10431.621, 450.609, 53158.752 25/05/29,01:17:08,18,10,1, 11.9,1,1, 13.739, 10431.612, 450.598, 53158.783 25/05/29,01:17:08,19,10,1, 11.9,1,1, 13.739, 10431.586, 450.636, 53158.820 25/05/29,01:17:09,00,10,1, 11.9,1,1, 13.741, 10431.581, 450.636, 53158.820 25/05/29,01:17:09,01,10,1, 11.9,1,1, 13.741, 10431.563, 450.678, 53158.805 25/05/29,01:17:09,02,10,1, 11.9,1,1, 13.741, 10431.543, 450.733, 53158.850 25/05/29,01:17:09,03,10,1, 11.9,1,1, 13.741, 10431.519, 450.737, 53158.909 25/05/29,01:17:09,04,10,1, 11.9,1,1, 13.741, 10431.495, 450.769, 53158.885 25/05/29,01:17:09,05,10,1, 11.9,1,1, 13.741, 10431.493, 450.762, 53158.945 25/05/29,01:17:09,06,10,1, 11.9,1,1, 13.741, 10431.470, 450.786, 53158.911 25/05/29,01:17:09,07,10,1, 11.9,1,1, 13.741, 10431.454, 450.835, 53158.981 25/05/29,01:17:09,08,10,1, 11.9,1,1, 13.741, 10431.424, 450.861, 53158.994 25/05/29,01:17:09,09,10,1, 11.9,1,1, 13.741, 10431.409, 450.891, 53159.017 25/05/29,01:17:09,10,10,1, 11.9,1,1, 13.741, 10431.417, 450.930, 53159.029 25/05/29,01:17:09,11,10,1, 11.9,1,1, 13.741, 10431.395, 450.947, 53159.002 25/05/29,01:17:09,12,10,1, 11.9,1,1, 13.741, 10431.363, 450.970, 53158.978 25/05/29,01:17:09,13,10,1, 11.9,1,1, 13.741, 10431.362, 450.980, 53159.028 25/05/29,01:17:09,14,10,1, 11.9,1,1, 13.741, 10431.297, 451.041, 53159.011 25/05/29,01:17:09,15,10,1, 11.9,1,1, 13.741, 10431.309, 451.058, 53159.087 25/05/29,01:17:09,16,10,1, 11.9,1,1, 13.741, 10431.283, 451.101, 53159.050 25/05/29,01:17:09,17,10,1, 11.9,1,1, 13.741, 10431.277, 451.112, 53159.094 25/05/29,01:17:09,18,10,1, 11.9,1,1, 13.741, 10431.202, 451.156, 53159.005 25/05/29,01:17:09,19,10,1, 11.9,1,1, 13.741, 10431.171, 451.187, 53159.161 25/05/29,01:17:10,00,10,1, 11.9,1,1, 13.737, 10431.163, 451.187, 53159.161 25/05/29,01:17:10,01,10,1, 11.9,1,1, 13.737, 10431.137, 451.235, 53159.159 25/05/29,01:17:10,02,10,1, 11.9,1,1, 13.737, 10431.124, 451.239, 53159.238 25/05/29,01:17:10,03,10,1, 11.9,1,1, 13.737, 10431.087, 451.255, 53159.210 25/05/29,01:17:10,04,10,1, 11.9,1,1, 13.737, 10431.087, 451.268, 53159.176 25/05/29,01:17:10,05,10,1, 11.9,1,1, 13.737, 10431.056, 451.301, 53159.269 25/05/29,01:17:10,06,10,1, 11.9,1,1, 13.737, 10431.024, 451.318, 53159.169 25/05/29,01:17:10,07,10,1, 11.9,1,1, 13.737, 10431.016, 451.315, 53159.263 25/05/29,01:17:10,08,10,1, 11.9,1,1, 13.737, 10431.016, 451.326, 53159.253 25/05/29,01:17:10,09,10,1, 11.9,1,1, 13.737, 10430.995, 451.336, 53159.227 25/05/29,01:17:10,10,10,1, 11.9,1,1, 13.737, 10430.987, 451.370, 53159.277 25/05/29,01:17:10,11,10,1, 11.9,1,1, 13.737, 10430.971, 451.366, 53159.304 25/05/29,01:17:10,12,10,1, 11.9,1,1, 13.737, 10430.984, 451.355, 53159.281 25/05/29,01:17:10,13,10,1, 11.9,1,1, 13.737, 10430.975, 451.344, 53159.295 25/05/29,01:17:10,14,10,1, 11.9,1,1, 13.737, 10430.980, 451.327, 53159.384 25/05/29,01:17:10,15,10,1, 11.9,1,1, 13.737, 10430.940, 451.329, 53159.375 25/05/29,01:17:10,16,10,1, 11.9,1,1, 13.737, 10430.962, 451.301, 53159.294 25/05/29,01:17:10,17,10,1, 11.9,1,1, 13.737, 10430.937, 451.328, 53159.322 25/05/29,01:17:10,18,10,1, 11.9,1,1, 13.737, 10430.948, 451.313, 53159.379 25/05/29,01:17:10,19,10,1, 11.9,1,1, 13.737, 10430.953, 451.313, 53159.395 25/05/29,01:17:11,00,09,1, 11.9,1,1, 13.741, 10430.946, 451.313, 53159.395 25/05/29,01:17:11,01,09,1, 11.9,1,1, 13.741, 10430.929, 451.281, 53159.324 25/05/29,01:17:11,02,09,1, 11.9,1,1, 13.741, 10430.920, 451.269, 53159.303 25/05/29,01:17:11,03,09,1, 11.9,1,1, 13.741, 10430.906, 451.245, 53159.266 25/05/29,01:17:11,04,09,1, 11.9,1,1, 13.741, 10430.895, 451.243, 53159.296 25/05/29,01:17:11,05,09,1, 11.9,1,1, 13.741, 10430.883, 451.253, 53159.383 25/05/29,01:17:11,06,09,1, 11.9,1,1, 13.741, 10430.859, 451.237, 53159.383 25/05/29,01:17:11,07,09,1, 11.9,1,1, 13.741, 10430.844, 451.243, 53159.291 25/05/29,01:17:11,08,09,1, 11.9,1,1, 13.741, 10430.851, 451.238, 53159.309 25/05/29,01:17:11,09,09,1, 11.9,1,1, 13.741, 10430.850, 451.223, 53159.286 25/05/29,01:17:11,10,09,1, 11.9,1,1, 13.741, 10430.843, 451.188, 53159.311 25/05/29,01:17:11,11,09,1, 11.9,1,1, 13.741, 10430.788, 451.195, 53159.332 25/05/29,01:17:11,12,09,1, 11.9,1,1, 13.741, 10430.790, 451.176, 53159.416 25/05/29,01:17:11,13,09,1, 11.9,1,1, 13.741, 10430.819, 451.144, 53159.334 25/05/29,01:17:11,14,09,1, 11.9,1,1, 13.741, 10430.770, 451.149, 53159.374 25/05/29,01:17:11,15,09,1, 11.9,1,1, 13.741, 10430.789, 451.150, 53159.352 25/05/29,01:17:11,16,09,1, 11.9,1,1, 13.741, 10430.749, 451.116, 53159.432 25/05/29,01:17:11,17,09,1, 11.9,1,1, 13.741, 10430.722, 451.093, 53159.436 25/05/29,01:17:11,18,09,1, 11.9,1,1, 13.741, 10430.745, 451.061, 53159.374 25/05/29,01:17:11,19,09,1, 11.9,1,1, 13.741, 10430.727, 451.058, 53159.371 25/05/29,01:17:12,00,09,1, 11.9,1,1, 13.737, 10430.721, 451.058, 53159.371 25/05/29,01:17:12,01,09,1, 11.9,1,1, 13.737, 10430.677, 451.012, 53159.396 25/05/29,01:17:12,02,09,1, 11.9,1,1, 13.737, 10430.668, 451.020, 53159.378 25/05/29,01:17:12,03,09,1, 11.9,1,1, 13.737, 10430.648, 451.024, 53159.444 25/05/29,01:17:12,04,09,1, 11.9,1,1, 13.737, 10430.649, 451.017, 53159.451 25/05/29,01:17:12,05,09,1, 11.9,1,1, 13.737, 10430.601, 450.999, 53159.403 25/05/29,01:17:12,06,09,1, 11.9,1,1, 13.737, 10430.572, 450.981, 53159.432 25/05/29,01:17:12,07,09,1, 11.9,1,1, 13.737, 10430.514, 451.033, 53159.467 25/05/29,01:17:12,08,09,1, 11.9,1,1, 13.737, 10430.482, 451.019, 53159.546 25/05/29,01:17:12,09,09,1, 11.9,1,1, 13.737, 10430.457, 451.031, 53159.547 25/05/29,01:17:12,10,09,1, 11.9,1,1, 13.737, 10430.421, 451.021, 53159.492 25/05/29,01:17:12,11,09,1, 11.9,1,1, 13.737, 10430.408, 451.048, 53159.506 25/05/29,01:17:12,12,09,1, 11.9,1,1, 13.737, 10430.364, 451.059, 53159.561 25/05/29,01:17:12,13,09,1, 11.9,1,1, 13.737, 10430.344, 451.083, 53159.530 25/05/29,01:17:12,14,09,1, 11.9,1,1, 13.737, 10430.292, 451.105, 53159.607 25/05/29,01:17:12,15,09,1, 11.9,1,1, 13.737, 10430.219, 451.114, 53159.543 25/05/29,01:17:12,16,09,1, 11.9,1,1, 13.737, 10430.186, 451.119, 53159.593 25/05/29,01:17:12,17,09,1, 11.9,1,1, 13.737, 10430.138, 451.142, 53159.687 25/05/29,01:17:12,18,09,1, 11.9,1,1, 13.737, 10430.116, 451.142, 53159.644 25/05/29,01:17:12,19,09,1, 11.9,1,1, 13.737, 10430.054, 451.141, 53159.660 25/05/29,01:17:13,00,10,1, 12.0,1,1, 13.741, 10430.053, 451.141, 53159.660 25/05/29,01:17:13,01,10,1, 12.0,1,1, 13.741, 10429.965, 451.170, 53159.747 25/05/29,01:17:13,02,10,1, 12.0,1,1, 13.741, 10429.912, 451.168, 53159.730 25/05/29,01:17:13,03,10,1, 12.0,1,1, 13.741, 10429.875, 451.169, 53159.756 25/05/29,01:17:13,04,10,1, 12.0,1,1, 13.741, 10429.832, 451.169, 53159.779 25/05/29,01:17:13,05,10,1, 12.0,1,1, 13.741, 10429.772, 451.159, 53159.823 25/05/29,01:17:13,06,10,1, 12.0,1,1, 13.741, 10429.713, 451.180, 53159.871 25/05/29,01:17:13,07,10,1, 12.0,1,1, 13.741, 10429.686, 451.177, 53159.897 25/05/29,01:17:13,08,10,1, 12.0,1,1, 13.741, 10429.659, 451.179, 53159.830 25/05/29,01:17:13,09,10,1, 12.0,1,1, 13.741, 10429.610, 451.190, 53159.877 25/05/29,01:17:13,10,10,1, 12.0,1,1, 13.741, 10429.530, 451.196, 53159.896 25/05/29,01:17:13,11,10,1, 12.0,1,1, 13.741, 10429.481, 451.204, 53159.932 25/05/29,01:17:13,12,10,1, 12.0,1,1, 13.741, 10429.401, 451.205, 53159.983 25/05/29,01:17:13,13,10,1, 12.0,1,1, 13.741, 10429.386, 451.252, 53159.932 25/05/29,01:17:13,14,10,1, 12.0,1,1, 13.741, 10429.332, 451.230, 53160.014 25/05/29,01:17:13,15,10,1, 12.0,1,1, 13.741, 10429.310, 451.264, 53160.013 25/05/29,01:17:13,16,10,1, 12.0,1,1, 13.741, 10429.254, 451.268, 53159.995 25/05/29,01:17:13,17,10,1, 12.0,1,1, 13.741, 10429.219, 451.273, 53160.017 25/05/29,01:17:13,18,10,1, 12.0,1,1, 13.741, 10429.163, 451.284, 53160.066 25/05/29,01:17:13,19,10,1, 12.0,1,1, 13.741, 10429.149, 451.284, 53160.101 25/05/29,01:17:14,00,10,1, 11.9,1,1, 13.735, 10429.144, 451.284, 53160.101 25/05/29,01:17:14,01,10,1, 11.9,1,1, 13.735, 10429.043, 451.277, 53160.087 25/05/29,01:17:14,02,10,1, 11.9,1,1, 13.735, 10428.993, 451.258, 53160.092 25/05/29,01:17:14,03,10,1, 11.9,1,1, 13.735, 10428.988, 451.266, 53160.069 25/05/29,01:17:14,04,10,1, 11.9,1,1, 13.735, 10428.963, 451.268, 53160.142 25/05/29,01:17:14,05,10,1, 11.9,1,1, 13.735, 10428.916, 451.240, 53160.137 25/05/29,01:17:14,06,10,1, 11.9,1,1, 13.735, 10428.882, 451.247, 53160.112 25/05/29,01:17:14,07,10,1, 11.9,1,1, 13.735, 10428.853, 451.232, 53160.226 25/05/29,01:17:14,08,10,1, 11.9,1,1, 13.735, 10428.819, 451.214, 53160.201 25/05/29,01:17:14,09,10,1, 11.9,1,1, 13.735, 10428.760, 451.218, 53160.198 25/05/29,01:17:14,10,10,1, 11.9,1,1, 13.735, 10428.721, 451.203, 53160.210 25/05/29,01:17:14,11,10,1, 11.9,1,1, 13.735, 10428.706, 451.185, 53160.271 25/05/29,01:17:14,12,10,1, 11.9,1,1, 13.735, 10428.651, 451.192, 53160.279 25/05/29,01:17:14,13,10,1, 11.9,1,1, 13.735, 10428.614, 451.185, 53160.207 25/05/29,01:17:14,14,10,1, 11.9,1,1, 13.735, 10428.555, 451.194, 53160.282 25/05/29,01:17:14,15,10,1, 11.9,1,1, 13.735, 10428.495, 451.171, 53160.273 25/05/29,01:17:14,16,10,1, 11.9,1,1, 13.735, 10428.454, 451.154, 53160.332 25/05/29,01:17:14,17,10,1, 11.9,1,1, 13.735, 10428.418, 451.179, 53160.298 25/05/29,01:17:14,18,10,1, 11.9,1,1, 13.735, 10428.348, 451.180, 53160.358 25/05/29,01:17:14,19,10,1, 11.9,1,1, 13.735, 10428.319, 451.196, 53160.371 25/05/29,01:17:15,00,11,1, 11.9,1,1, 13.740, 10428.318, 451.196, 53160.371 25/05/29,01:17:15,01,11,1, 11.9,1,1, 13.740, 10428.212, 451.149, 53160.361 25/05/29,01:17:15,02,11,1, 11.9,1,1, 13.740, 10428.162, 451.179, 53160.416 25/05/29,01:17:15,03,11,1, 11.9,1,1, 13.740, 10428.125, 451.182, 53160.397 25/05/29,01:17:15,04,11,1, 11.9,1,1, 13.740, 10428.038, 451.199, 53160.410 25/05/29,01:17:15,05,11,1, 11.9,1,1, 13.740, 10427.980, 451.210, 53160.398 25/05/29,01:17:15,06,11,1, 11.9,1,1, 13.740, 10427.933, 451.257, 53160.489 25/05/29,01:17:15,07,11,1, 11.9,1,1, 13.740, 10427.871, 451.247, 53160.410 25/05/29,01:17:15,08,11,1, 11.9,1,1, 13.740, 10427.845, 451.274, 53160.516 25/05/29,01:17:15,09,11,1, 11.9,1,1, 13.740, 10427.745, 451.304, 53160.531 25/05/29,01:17:15,10,11,1, 11.9,1,1, 13.740, 10427.711, 451.358, 53160.540 25/05/29,01:17:15,11,11,1, 11.9,1,1, 13.740, 10427.644, 451.380, 53160.532 25/05/29,01:17:15,12,11,1, 11.9,1,1, 13.740, 10427.592, 451.428, 53160.547 25/05/29,01:17:15,13,11,1, 11.9,1,1, 13.740, 10427.545, 451.457, 53160.623 25/05/29,01:17:15,14,11,1, 11.9,1,1, 13.740, 10427.495, 451.474, 53160.601 25/05/29,01:17:15,15,11,1, 11.9,1,1, 13.740, 10427.472, 451.542, 53160.747 25/05/29,01:17:15,16,11,1, 11.9,1,1, 13.740, 10427.431, 451.590, 53160.653 25/05/29,01:17:15,17,11,1, 11.9,1,1, 13.740, 10427.387, 451.660, 53160.756 25/05/29,01:17:15,18,11,1, 11.9,1,1, 13.740, 10427.378, 451.713, 53160.762 25/05/29,01:17:15,19,11,1, 11.9,1,1, 13.740, 10427.334, 451.751, 53160.810 25/05/29,01:17:16,00,11,1, 11.9,1,1, 13.738, 10427.333, 451.751, 53160.810 25/05/29,01:17:16,01,11,1, 11.9,1,1, 13.738, 10427.273, 451.844, 53160.837 25/05/29,01:17:16,02,11,1, 11.9,1,1, 13.738, 10427.249, 451.908, 53160.920 25/05/29,01:17:16,03,11,1, 11.9,1,1, 13.738, 10427.224, 451.950, 53160.935 25/05/29,01:17:16,04,11,1, 11.9,1,1, 13.738, 10427.193, 451.988, 53160.995 25/05/29,01:17:16,05,11,1, 11.9,1,1, 13.738, 10427.210, 452.051, 53161.009 25/05/29,01:17:16,06,11,1, 11.9,1,1, 13.738, 10427.154, 452.084, 53161.014 25/05/29,01:17:16,07,11,1, 11.9,1,1, 13.738, 10427.162, 452.159, 53161.055 25/05/29,01:17:16,08,11,1, 11.9,1,1, 13.738, 10427.178, 452.178, 53160.985 25/05/29,01:17:16,09,11,1, 11.9,1,1, 13.738, 10427.159, 452.235, 53161.046 25/05/29,01:17:16,10,11,1, 11.9,1,1, 13.738, 10427.174, 452.277, 53161.058 25/05/29,01:17:16,11,11,1, 11.9,1,1, 13.738, 10427.148, 452.344, 53161.089 25/05/29,01:17:16,12,11,1, 11.9,1,1, 13.738, 10427.164, 452.390, 53161.069 25/05/29,01:17:16,13,11,1, 11.9,1,1, 13.738, 10427.156, 452.473, 53161.128 25/05/29,01:17:16,14,11,1, 11.9,1,1, 13.738, 10427.162, 452.508, 53161.129 25/05/29,01:17:16,15,11,1, 11.9,1,1, 13.738, 10427.159, 452.594, 53161.176 25/05/29,01:17:16,16,11,1, 11.9,1,1, 13.738, 10427.175, 452.640, 53161.255 25/05/29,01:17:16,17,11,1, 11.9,1,1, 13.738, 10427.189, 452.686, 53161.225 25/05/29,01:17:16,18,11,1, 11.9,1,1, 13.738, 10427.183, 452.768, 53161.307 25/05/29,01:17:16,19,11,1, 11.9,1,1, 13.738, 10427.184, 452.834, 53161.274 25/05/29,01:17:17,00,10,1, 11.9,1,1, 13.736, 10427.183, 452.834, 53161.274 25/05/29,01:17:17,01,10,1, 11.9,1,1, 13.736, 10427.192, 452.974, 53161.316 25/05/29,01:17:17,02,10,1, 11.9,1,1, 13.736, 10427.232, 453.056, 53161.412 25/05/29,01:17:17,03,10,1, 11.9,1,1, 13.736, 10427.215, 453.124, 53161.485 25/05/29,01:17:17,04,10,1, 11.9,1,1, 13.736, 10427.239, 453.177, 53161.424 25/05/29,01:17:17,05,10,1, 11.9,1,1, 13.736, 10427.224, 453.245, 53161.536 25/05/29,01:17:17,06,10,1, 11.9,1,1, 13.736, 10427.264, 453.294, 53161.563 25/05/29,01:17:17,07,10,1, 11.9,1,1, 13.736, 10427.275, 453.363, 53161.528 25/05/29,01:17:17,08,10,1, 11.9,1,1, 13.736, 10427.267, 453.451, 53161.555 25/05/29,01:17:17,09,10,1, 11.9,1,1, 13.736, 10427.289, 453.552, 53161.526 25/05/29,01:17:17,10,10,1, 11.9,1,1, 13.736, 10427.295, 453.597, 53161.647 25/05/29,01:17:17,11,10,1, 11.9,1,1, 13.736, 10427.303, 453.639, 53161.603 25/05/29,01:17:17,12,10,1, 11.9,1,1, 13.736, 10427.346, 453.713, 53161.665 25/05/29,01:17:17,13,10,1, 11.9,1,1, 13.736, 10427.368, 453.790, 53161.698 25/05/29,01:17:17,14,10,1, 11.9,1,1, 13.736, 10427.389, 453.842, 53161.705 25/05/29,01:17:17,15,10,1, 11.9,1,1, 13.736, 10427.418, 453.916, 53161.689 25/05/29,01:17:17,16,10,1, 11.9,1,1, 13.736, 10427.435, 453.993, 53161.738 25/05/29,01:17:17,17,10,1, 11.9,1,1, 13.736, 10427.464, 454.016, 53161.775 25/05/29,01:17:17,18,10,1, 11.9,1,1, 13.736, 10427.481, 454.078, 53161.820 25/05/29,01:17:17,19,10,1, 11.9,1,1, 13.736, 10427.481, 454.150, 53161.823 25/05/29,01:17:18,00,11,1, 11.9,1,1, 13.739, 10427.475, 454.150, 53161.823 25/05/29,01:17:18,01,11,1, 11.9,1,1, 13.739, 10427.537, 454.268, 53161.828 25/05/29,01:17:18,02,11,1, 11.9,1,1, 13.739, 10427.580, 454.346, 53161.825 25/05/29,01:17:18,03,11,1, 11.9,1,1, 13.739, 10427.580, 454.408, 53161.795 25/05/29,01:17:18,04,11,1, 11.9,1,1, 13.739, 10427.632, 454.504, 53161.830 25/05/29,01:17:18,05,11,1, 11.9,1,1, 13.739, 10427.638, 454.555, 53161.860 25/05/29,01:17:18,06,11,1, 11.9,1,1, 13.739, 10427.641, 454.656, 53161.932 25/05/29,01:17:18,07,11,1, 11.9,1,1, 13.739, 10427.682, 454.716, 53161.875 25/05/29,01:17:18,08,11,1, 11.9,1,1, 13.739, 10427.703, 454.816, 53161.941 25/05/29,01:17:18,09,11,1, 11.9,1,1, 13.739, 10427.720, 454.898, 53161.941 25/05/29,01:17:18,10,11,1, 11.9,1,1, 13.739, 10427.746, 454.990, 53162.061 25/05/29,01:17:18,11,11,1, 11.9,1,1, 13.739, 10427.759, 455.039, 53162.081 25/05/29,01:17:18,12,11,1, 11.9,1,1, 13.739, 10427.791, 455.141, 53162.012 25/05/29,01:17:18,13,11,1, 11.9,1,1, 13.739, 10427.810, 455.220, 53162.074 25/05/29,01:17:18,14,11,1, 11.9,1,1, 13.739, 10427.838, 455.307, 53162.110 25/05/29,01:17:18,15,11,1, 11.9,1,1, 13.739, 10427.869, 455.383, 53162.115 25/05/29,01:17:18,16,11,1, 11.9,1,1, 13.739, 10427.894, 455.456, 53162.212 25/05/29,01:17:18,17,11,1, 11.9,1,1, 13.739, 10427.923, 455.543, 53162.195 25/05/29,01:17:18,18,11,1, 11.9,1,1, 13.739, 10427.928, 455.608, 53162.193 25/05/29,01:17:18,19,11,1, 11.9,1,1, 13.739, 10427.995, 455.695, 53162.281 25/05/29,01:17:19,00,11,1, 11.9,1,1, 13.737, 10427.992, 455.695, 53162.281 25/05/29,01:17:19,01,11,1, 11.9,1,1, 13.737, 10428.063, 455.839, 53162.211 25/05/29,01:17:19,02,11,1, 11.9,1,1, 13.737, 10428.102, 455.896, 53162.219 25/05/29,01:17:19,03,11,1, 11.9,1,1, 13.737, 10428.117, 455.975, 53162.381 25/05/29,01:17:19,04,11,1, 11.9,1,1, 13.737, 10428.187, 456.012, 53162.192 25/05/29,01:17:19,05,11,1, 11.9,1,1, 13.737, 10428.203, 456.078, 53162.259 25/05/29,01:17:19,06,11,1, 11.9,1,1, 13.737, 10428.268, 456.119, 53162.289 25/05/29,01:17:19,07,11,1, 11.9,1,1, 13.737, 10428.307, 456.175, 53162.347 25/05/29,01:17:19,08,11,1, 11.9,1,1, 13.737, 10428.319, 456.220, 53162.331 25/05/29,01:17:19,09,11,1, 11.9,1,1, 13.737, 10428.381, 456.254, 53162.309 25/05/29,01:17:19,10,11,1, 11.9,1,1, 13.737, 10428.400, 456.333, 53162.323 25/05/29,01:17:19,11,11,1, 11.9,1,1, 13.737, 10428.454, 456.364, 53162.318 25/05/29,01:17:19,12,11,1, 11.9,1,1, 13.737, 10428.490, 456.392, 53162.338 25/05/29,01:17:19,13,11,1, 11.9,1,1, 13.737, 10428.526, 456.449, 53162.327 25/05/29,01:17:19,14,11,1, 11.9,1,1, 13.737, 10428.546, 456.456, 53162.305 25/05/29,01:17:19,15,11,1, 11.9,1,1, 13.737, 10428.591, 456.529, 53162.397 25/05/29,01:17:19,16,11,1, 11.9,1,1, 13.737, 10428.635, 456.562, 53162.378 25/05/29,01:17:19,17,11,1, 11.9,1,1, 13.737, 10428.692, 456.593, 53162.365 25/05/29,01:17:19,18,11,1, 11.9,1,1, 13.737, 10428.721, 456.604, 53162.450 25/05/29,01:17:19,19,11,1, 11.9,1,1, 13.737, 10428.729, 456.629, 53162.382 25/05/29,01:17:20,00,11,1, 12.0,1,1, 13.734, 10428.727, 456.629, 53162.382 25/05/29,01:17:20,01,11,1, 12.0,1,1, 13.734, 10428.799, 456.698, 53162.449 25/05/29,01:17:20,02,11,1, 12.0,1,1, 13.734, 10428.847, 456.732, 53162.480 25/05/29,01:17:20,03,11,1, 12.0,1,1, 13.734, 10428.861, 456.754, 53162.387 25/05/29,01:17:20,04,11,1, 12.0,1,1, 13.734, 10428.913, 456.824, 53162.468 25/05/29,01:17:20,05,11,1, 12.0,1,1, 13.734, 10428.935, 456.847, 53162.442 25/05/29,01:17:20,06,11,1, 12.0,1,1, 13.734, 10428.922, 456.891, 53162.424 25/05/29,01:17:20,07,11,1, 12.0,1,1, 13.734, 10428.970, 456.939, 53162.425 25/05/29,01:17:20,08,11,1, 12.0,1,1, 13.734, 10429.026, 456.937, 53162.236 25/05/29,01:17:20,09,11,1, 12.0,1,1, 13.734, 10429.018, 457.017, 53162.568 25/05/29,01:17:20,10,11,1, 12.0,1,1, 13.734, 10429.062, 457.049, 53162.557 25/05/29,01:17:20,11,11,1, 12.0,1,1, 13.734, 10429.092, 457.087, 53162.484 25/05/29,01:17:20,12,11,1, 12.0,1,1, 13.734, 10429.127, 457.157, 53162.536 25/05/29,01:17:20,13,11,1, 12.0,1,1, 13.734, 10429.143, 457.204, 53162.488 25/05/29,01:17:20,14,11,1, 12.0,1,1, 13.734, 10429.177, 457.247, 53162.517 25/05/29,01:17:20,15,11,1, 12.0,1,1, 13.734, 10429.216, 457.291, 53162.438 25/05/29,01:17:20,16,11,1, 12.0,1,1, 13.734, 10429.206, 457.362, 53162.602 25/05/29,01:17:20,17,11,1, 12.0,1,1, 13.734, 10429.237, 457.440, 53162.628 25/05/29,01:17:20,18,11,1, 12.0,1,1, 13.734, 10429.229, 457.459, 53162.600 25/05/29,01:17:20,19,11,1, 12.0,1,1, 13.734, 10429.235, 457.533, 53162.586 25/05/29,01:17:21,00,11,1, 11.9,1,1, 13.736, 10429.227, 457.533, 53162.586 25/05/29,01:17:21,01,11,1, 11.9,1,1, 13.736, 10429.262, 457.638, 53162.608 25/05/29,01:17:21,02,11,1, 11.9,1,1, 13.736, 10429.284, 457.739, 53162.615 25/05/29,01:17:21,03,11,1, 11.9,1,1, 13.736, 10429.286, 457.788, 53162.615 25/05/29,01:17:21,04,11,1, 11.9,1,1, 13.736, 10429.298, 457.852, 53162.701 25/05/29,01:17:21,05,11,1, 11.9,1,1, 13.736, 10429.283, 457.920, 53162.717 25/05/29,01:17:21,06,11,1, 11.9,1,1, 13.736, 10429.299, 457.967, 53162.666 25/05/29,01:17:21,07,11,1, 11.9,1,1, 13.736, 10429.302, 458.055, 53162.842 25/05/29,01:17:21,08,11,1, 11.9,1,1, 13.736, 10429.315, 458.125, 53162.685 25/05/29,01:17:21,09,11,1, 11.9,1,1, 13.736, 10429.287, 458.202, 53162.791 25/05/29,01:17:21,10,11,1, 11.9,1,1, 13.736, 10429.305, 458.282, 53162.809 25/05/29,01:17:21,11,11,1, 11.9,1,1, 13.736, 10429.293, 458.336, 53162.863 25/05/29,01:17:21,12,11,1, 11.9,1,1, 13.736, 10429.325, 458.390, 53162.796 25/05/29,01:17:21,13,11,1, 11.9,1,1, 13.736, 10429.298, 458.491, 53162.847 25/05/29,01:17:21,14,11,1, 11.9,1,1, 13.736, 10429.301, 458.545, 53162.869 25/05/29,01:17:21,15,11,1, 11.9,1,1, 13.736, 10429.324, 458.620, 53162.920 25/05/29,01:17:21,16,11,1, 11.9,1,1, 13.736, 10429.288, 458.674, 53162.983 25/05/29,01:17:21,17,11,1, 11.9,1,1, 13.736, 10429.314, 458.753, 53163.027 25/05/29,01:17:21,18,11,1, 11.9,1,1, 13.736, 10429.307, 458.827, 53162.931 25/05/29,01:17:21,19,11,1, 11.9,1,1, 13.736, 10429.332, 458.893, 53163.020 25/05/29,01:17:22,00,11,1, 11.8,1,1, 13.735, 10429.327, 458.893, 53163.020 25/05/29,01:17:22,01,11,1, 11.8,1,1, 13.735, 10429.356, 458.964, 53163.022 25/05/29,01:17:22,02,11,1, 11.8,1,1, 13.735, 10429.370, 459.022, 53163.066 25/05/29,01:17:22,03,11,1, 11.8,1,1, 13.735, 10429.375, 459.064, 53163.050 25/05/29,01:17:22,04,11,1, 11.8,1,1, 13.735, 10429.367, 459.117, 53163.098 25/05/29,01:17:22,05,11,1, 11.8,1,1, 13.735, 10429.423, 459.176, 53163.094 25/05/29,01:17:22,06,11,1, 11.8,1,1, 13.735, 10429.432, 459.202, 53163.160 25/05/29,01:17:22,07,11,1, 11.8,1,1, 13.735, 10429.468, 459.265, 53163.206 25/05/29,01:17:22,08,11,1, 11.8,1,1, 13.735, 10429.474, 459.295, 53163.188 25/05/29,01:17:22,09,11,1, 11.8,1,1, 13.735, 10429.465, 459.314, 53163.224 25/05/29,01:17:22,10,11,1, 11.8,1,1, 13.735, 10429.504, 459.318, 53163.207 25/05/29,01:17:22,11,11,1, 11.8,1,1, 13.735, 10429.501, 459.359, 53163.210 25/05/29,01:17:22,12,11,1, 11.8,1,1, 13.735, 10429.530, 459.413, 53163.236 25/05/29,01:17:22,13,11,1, 11.8,1,1, 13.735, 10429.540, 459.434, 53163.179 25/05/29,01:17:22,14,11,1, 11.8,1,1, 13.735, 10429.535, 459.460, 53163.183 25/05/29,01:17:22,15,11,1, 11.8,1,1, 13.735, 10429.523, 459.495, 53163.231 25/05/29,01:17:22,16,11,1, 11.8,1,1, 13.735, 10429.516, 459.508, 53163.178 25/05/29,01:17:22,17,11,1, 11.8,1,1, 13.735, 10429.513, 459.544, 53163.207 25/05/29,01:17:22,18,11,1, 11.8,1,1, 13.735, 10429.492, 459.546, 53163.209 25/05/29,01:17:22,19,11,1, 11.8,1,1, 13.735, 10429.495, 459.588, 53163.252 25/05/29,01:17:23,00,10,1, 11.9,1,1, 13.738, 10429.494, 459.588, 53163.252 25/05/29,01:17:23,01,10,1, 11.9,1,1, 13.738, 10429.485, 459.634, 53163.211 25/05/29,01:17:23,02,10,1, 11.9,1,1, 13.738, 10429.490, 459.629, 53163.303 25/05/29,01:17:23,03,10,1, 11.9,1,1, 13.738, 10429.471, 459.648, 53163.320 25/05/29,01:17:23,04,10,1, 11.9,1,1, 13.738, 10429.429, 459.627, 53163.250 25/05/29,01:17:23,05,10,1, 11.9,1,1, 13.738, 10429.443, 459.626, 53163.289 25/05/29,01:17:23,06,10,1, 11.9,1,1, 13.738, 10429.450, 459.618, 53163.306 25/05/29,01:17:23,07,10,1, 11.9,1,1, 13.738, 10429.440, 459.628, 53163.270 25/05/29,01:17:23,08,10,1, 11.9,1,1, 13.738, 10429.400, 459.630, 53163.341 25/05/29,01:17:23,09,10,1, 11.9,1,1, 13.738, 10429.421, 459.608, 53163.285 25/05/29,01:17:23,10,10,1, 11.9,1,1, 13.738, 10429.407, 459.615, 53163.352 25/05/29,01:17:23,11,10,1, 11.9,1,1, 13.738, 10429.382, 459.600, 53163.352 25/05/29,01:17:23,12,10,1, 11.9,1,1, 13.738, 10429.359, 459.618, 53163.385 25/05/29,01:17:23,13,10,1, 11.9,1,1, 13.738, 10429.386, 459.613, 53163.331 25/05/29,01:17:23,14,10,1, 11.9,1,1, 13.738, 10429.373, 459.620, 53163.361 25/05/29,01:17:23,15,10,1, 11.9,1,1, 13.738, 10429.363, 459.616, 53163.383 25/05/29,01:17:23,16,10,1, 11.9,1,1, 13.738, 10429.346, 459.595, 53163.376 25/05/29,01:17:23,17,10,1, 11.9,1,1, 13.738, 10429.364, 459.579, 53163.334 25/05/29,01:17:23,18,10,1, 11.9,1,1, 13.738, 10429.380, 459.576, 53163.446 25/05/29,01:17:23,19,10,1, 11.9,1,1, 13.738, 10429.355, 459.560, 53163.362 25/05/29,01:17:24,00,10,1, 12.0,1,1, 13.739, 10429.353, 459.560, 53163.362 25/05/29,01:17:24,01,10,1, 12.0,1,1, 13.739, 10429.382, 459.547, 53163.397 25/05/29,01:17:24,02,10,1, 12.0,1,1, 13.739, 10429.379, 459.526, 53163.346 25/05/29,01:17:24,03,10,1, 12.0,1,1, 13.739, 10429.386, 459.518, 53163.400 25/05/29,01:17:24,04,10,1, 12.0,1,1, 13.739, 10429.390, 459.502, 53163.370 25/05/29,01:17:24,05,10,1, 12.0,1,1, 13.739, 10429.426, 459.475, 53163.366 25/05/29,01:17:24,06,10,1, 12.0,1,1, 13.739, 10429.446, 459.470, 53163.427 25/05/29,01:17:24,07,10,1, 12.0,1,1, 13.739, 10429.463, 459.453, 53163.394 25/05/29,01:17:24,08,10,1, 12.0,1,1, 13.739, 10429.475, 459.439, 53163.412 25/05/29,01:17:24,09,10,1, 12.0,1,1, 13.739, 10429.513, 459.412, 53163.409 25/05/29,01:17:24,10,10,1, 12.0,1,1, 13.739, 10429.539, 459.405, 53163.366 25/05/29,01:17:24,11,10,1, 12.0,1,1, 13.739, 10429.563, 459.395, 53163.409 25/05/29,01:17:24,12,10,1, 12.0,1,1, 13.739, 10429.567, 459.377, 53163.396 25/05/29,01:17:24,13,10,1, 12.0,1,1, 13.739, 10429.624, 459.381, 53163.440 25/05/29,01:17:24,14,10,1, 12.0,1,1, 13.739, 10429.640, 459.362, 53163.337 25/05/29,01:17:24,15,10,1, 12.0,1,1, 13.739, 10429.689, 459.343, 53163.331 25/05/29,01:17:24,16,10,1, 12.0,1,1, 13.739, 10429.727, 459.315, 53163.354 25/05/29,01:17:24,17,10,1, 12.0,1,1, 13.739, 10429.736, 459.344, 53163.380 25/05/29,01:17:24,18,10,1, 12.0,1,1, 13.739, 10429.771, 459.337, 53163.366 25/05/29,01:17:24,19,10,1, 12.0,1,1, 13.739, 10429.813, 459.333, 53163.395 25/05/29,01:17:25,00,11,1, 11.8,1,1, 13.736, 10429.811, 459.333, 53163.395 25/05/29,01:17:25,01,11,1, 11.8,1,1, 13.736, 10429.848, 459.305, 53163.300 25/05/29,01:17:25,02,11,1, 11.8,1,1, 13.736, 10429.904, 459.308, 53163.341 25/05/29,01:17:25,03,11,1, 11.8,1,1, 13.736, 10429.947, 459.324, 53163.400 25/05/29,01:17:25,04,11,1, 11.8,1,1, 13.736, 10429.969, 459.307, 53163.365 25/05/29,01:17:25,05,11,1, 11.8,1,1, 13.736, 10429.975, 459.301, 53163.401 25/05/29,01:17:25,06,11,1, 11.8,1,1, 13.736, 10429.993, 459.319, 53163.438 25/05/29,01:17:25,07,11,1, 11.8,1,1, 13.736, 10430.031, 459.297, 53163.387 25/05/29,01:17:25,08,11,1, 11.8,1,1, 13.736, 10430.069, 459.304, 53163.444 25/05/29,01:17:25,09,11,1, 11.8,1,1, 13.736, 10430.074, 459.316, 53163.504 25/05/29,01:17:25,10,11,1, 11.8,1,1, 13.736, 10430.115, 459.313, 53163.465 25/05/29,01:17:25,11,11,1, 11.8,1,1, 13.736, 10430.102, 459.349, 53163.458 25/05/29,01:17:25,12,11,1, 11.8,1,1, 13.736, 10430.115, 459.338, 53163.390 25/05/29,01:17:25,13,11,1, 11.8,1,1, 13.736, 10430.143, 459.393, 53163.490 25/05/29,01:17:25,14,11,1, 11.8,1,1, 13.736, 10430.159, 459.380, 53163.510 25/05/29,01:17:25,15,11,1, 11.8,1,1, 13.736, 10430.161, 459.377, 53163.502 25/05/29,01:17:25,16,11,1, 11.8,1,1, 13.736, 10430.188, 459.414, 53163.548 25/05/29,01:17:25,17,11,1, 11.8,1,1, 13.736, 10430.202, 459.418, 53163.517 25/05/29,01:17:25,18,11,1, 11.8,1,1, 13.736, 10430.233, 459.425, 53163.510 25/05/29,01:17:25,19,11,1, 11.8,1,1, 13.736, 10430.240, 459.430, 53163.595 25/05/29,01:17:26,00,11,1, 12.0,1,1, 13.736, 10430.237, 459.430, 53163.595 25/05/29,01:17:26,01,11,1, 12.0,1,1, 13.736, 10430.262, 459.452, 53163.592 25/05/29,01:17:26,02,11,1, 12.0,1,1, 13.736, 10430.262, 459.417, 53163.622 25/05/29,01:17:26,03,11,1, 12.0,1,1, 13.736, 10430.259, 459.451, 53163.612 25/05/29,01:17:26,04,11,1, 12.0,1,1, 13.736, 10430.241, 459.453, 53163.593 25/05/29,01:17:26,05,11,1, 12.0,1,1, 13.736, 10430.247, 459.433, 53163.611 25/05/29,01:17:26,06,11,1, 12.0,1,1, 13.736, 10430.269, 459.453, 53163.627 25/05/29,01:17:26,07,11,1, 12.0,1,1, 13.736, 10430.267, 459.431, 53163.610 25/05/29,01:17:26,08,11,1, 12.0,1,1, 13.736, 10430.225, 459.429, 53163.634 25/05/29,01:17:26,09,11,1, 12.0,1,1, 13.736, 10430.252, 459.407, 53163.604 25/05/29,01:17:26,10,11,1, 12.0,1,1, 13.736, 10430.264, 459.419, 53163.573 25/05/29,01:17:26,11,11,1, 12.0,1,1, 13.736, 10430.250, 459.405, 53163.594 25/05/29,01:17:26,12,11,1, 12.0,1,1, 13.736, 10430.280, 459.400, 53163.652 25/05/29,01:17:26,13,11,1, 12.0,1,1, 13.736, 10430.267, 459.408, 53163.637 25/05/29,01:17:26,14,11,1, 12.0,1,1, 13.736, 10430.261, 459.391, 53163.593 25/05/29,01:17:26,15,11,1, 12.0,1,1, 13.736, 10430.246, 459.369, 53163.618 25/05/29,01:17:26,16,11,1, 12.0,1,1, 13.736, 10430.267, 459.387, 53163.643 25/05/29,01:17:26,17,11,1, 12.0,1,1, 13.736, 10430.257, 459.342, 53163.660 25/05/29,01:17:26,18,11,1, 12.0,1,1, 13.736, 10430.276, 459.351, 53163.698 25/05/29,01:17:26,19,11,1, 12.0,1,1, 13.736, 10430.274, 459.348, 53163.703 25/05/29,01:17:27,00,11,1, 11.9,1,1, 13.738, 10430.270, 459.348, 53163.703 25/05/29,01:17:27,01,11,1, 11.9,1,1, 13.738, 10430.240, 459.332, 53163.698 25/05/29,01:17:27,02,11,1, 11.9,1,1, 13.738, 10430.226, 459.321, 53163.661 25/05/29,01:17:27,03,11,1, 11.9,1,1, 13.738, 10430.229, 459.319, 53163.665 25/05/29,01:17:27,04,11,1, 11.9,1,1, 13.738, 10430.214, 459.296, 53163.669 25/05/29,01:17:27,05,11,1, 11.9,1,1, 13.738, 10430.220, 459.327, 53163.645 25/05/29,01:17:27,06,11,1, 11.9,1,1, 13.738, 10430.199, 459.309, 53163.696 25/05/29,01:17:27,07,11,1, 11.9,1,1, 13.738, 10430.171, 459.323, 53163.690 25/05/29,01:17:27,08,11,1, 11.9,1,1, 13.738, 10430.160, 459.347, 53163.695 25/05/29,01:17:27,09,11,1, 11.9,1,1, 13.738, 10430.213, 459.343, 53163.729 25/05/29,01:17:27,10,11,1, 11.9,1,1, 13.738, 10430.160, 459.346, 53163.759 25/05/29,01:17:27,11,11,1, 11.9,1,1, 13.738, 10430.170, 459.358, 53163.825 25/05/29,01:17:27,12,11,1, 11.9,1,1, 13.738, 10430.138, 459.370, 53163.709 25/05/29,01:17:27,13,11,1, 11.9,1,1, 13.738, 10430.132, 459.412, 53163.789 25/05/29,01:17:27,14,11,1, 11.9,1,1, 13.738, 10430.128, 459.391, 53163.720 25/05/29,01:17:27,15,11,1, 11.9,1,1, 13.738, 10430.142, 459.415, 53163.788 25/05/29,01:17:27,16,11,1, 11.9,1,1, 13.738, 10430.136, 459.439, 53163.804 25/05/29,01:17:27,17,11,1, 11.9,1,1, 13.738, 10430.109, 459.454, 53163.785 25/05/29,01:17:27,18,11,1, 11.9,1,1, 13.738, 10430.113, 459.491, 53163.778 25/05/29,01:17:27,19,11,1, 11.9,1,1, 13.738, 10430.113, 459.524, 53163.816 25/05/29,01:17:28,00,10,1, 11.9,1,1, 13.734, 10430.112, 459.524, 53163.816 25/05/29,01:17:28,01,10,1, 11.9,1,1, 13.734, 10430.176, 459.599, 53163.974 25/05/29,01:17:28,02,10,1, 11.9,1,1, 13.734, 10430.170, 459.609, 53163.980 25/05/29,01:17:28,03,10,1, 11.9,1,1, 13.734, 10430.189, 459.619, 53163.975 25/05/29,01:17:28,04,10,1, 11.9,1,1, 13.734, 10430.169, 459.651, 53163.966 25/05/29,01:17:28,05,10,1, 11.9,1,1, 13.734, 10430.215, 459.652, 53163.952 25/05/29,01:17:28,06,10,1, 11.9,1,1, 13.734, 10430.250, 459.680, 53163.957 25/05/29,01:17:28,07,10,1, 11.9,1,1, 13.734, 10430.231, 459.664, 53163.845 25/05/29,01:17:28,08,10,1, 11.9,1,1, 13.734, 10430.262, 459.673, 53164.048 25/05/29,01:17:28,09,10,1, 11.9,1,1, 13.734, 10430.267, 459.685, 53164.011 25/05/29,01:17:28,10,10,1, 11.9,1,1, 13.734, 10430.302, 459.709, 53164.074 25/05/29,01:17:28,11,10,1, 11.9,1,1, 13.734, 10430.347, 459.690, 53164.036 25/05/29,01:17:28,12,10,1, 11.9,1,1, 13.734, 10430.355, 459.711, 53164.021 25/05/29,01:17:28,13,10,1, 11.9,1,1, 13.734, 10430.399, 459.715, 53164.040 25/05/29,01:17:28,14,10,1, 11.9,1,1, 13.734, 10430.433, 459.709, 53164.069 25/05/29,01:17:28,15,10,1, 11.9,1,1, 13.734, 10430.436, 459.726, 53164.079 25/05/29,01:17:28,16,10,1, 11.9,1,1, 13.734, 10430.471, 459.738, 53164.072 25/05/29,01:17:28,17,10,1, 11.9,1,1, 13.734, 10430.486, 459.741, 53164.166 25/05/29,01:17:28,18,10,1, 11.9,1,1, 13.734, 10430.518, 459.747, 53164.081 25/05/29,01:17:28,19,10,1, 11.9,1,1, 13.734, 10430.543, 459.785, 53164.090 25/05/29,01:17:29,00,11,1, 11.9,1,1, 13.737, 10430.537, 459.785, 53164.090 25/05/29,01:17:29,01,11,1, 11.9,1,1, 13.737, 10430.548, 459.787, 53164.080 25/05/29,01:17:29,02,11,1, 11.9,1,1, 13.737, 10430.593, 459.790, 53164.193 25/05/29,01:17:29,03,11,1, 11.9,1,1, 13.737, 10430.618, 459.785, 53164.162 25/05/29,01:17:29,04,11,1, 11.9,1,1, 13.737, 10430.627, 459.820, 53164.107 25/05/29,01:17:29,05,11,1, 11.9,1,1, 13.737, 10430.656, 459.832, 53164.167 25/05/29,01:17:29,06,11,1, 11.9,1,1, 13.737, 10430.680, 459.829, 53164.186 25/05/29,01:17:29,07,11,1, 11.9,1,1, 13.737, 10430.673, 459.866, 53164.221 25/05/29,01:17:29,08,11,1, 11.9,1,1, 13.737, 10430.708, 459.859, 53164.227 25/05/29,01:17:29,09,11,1, 11.9,1,1, 13.737, 10430.757, 459.887, 53164.164 25/05/29,01:17:29,10,11,1, 11.9,1,1, 13.737, 10430.757, 459.909, 53164.244 25/05/29,01:17:29,11,11,1, 11.9,1,1, 13.737, 10430.795, 459.910, 53164.231 25/05/29,01:17:29,12,11,1, 11.9,1,1, 13.737, 10430.799, 459.930, 53164.208 25/05/29,01:17:29,13,11,1, 11.9,1,1, 13.737, 10430.830, 459.949, 53164.249 25/05/29,01:17:29,14,11,1, 11.9,1,1, 13.737, 10430.857, 459.973, 53164.239 25/05/29,01:17:29,15,11,1, 11.9,1,1, 13.737, 10430.877, 459.987, 53164.295 25/05/29,01:17:29,16,11,1, 11.9,1,1, 13.737, 10430.918, 460.059, 53164.331 25/05/29,01:17:29,17,11,1, 11.9,1,1, 13.737, 10430.943, 460.062, 53164.297 25/05/29,01:17:29,18,11,1, 11.9,1,1, 13.737, 10430.983, 460.081, 53164.297 25/05/29,01:17:29,19,11,1, 11.9,1,1, 13.737, 10430.999, 460.100, 53164.320 25/05/29,01:17:30,00,10,1, 12.0,1,1, 13.737, 10430.996, 460.100, 53164.320 25/05/29,01:17:30,01,10,1, 12.0,1,1, 13.737, 10431.018, 460.189, 53164.386 25/05/29,01:17:30,02,10,1, 12.0,1,1, 13.737, 10431.090, 460.212, 53164.390 25/05/29,01:17:30,03,10,1, 12.0,1,1, 13.737, 10431.117, 460.246, 53164.426 25/05/29,01:17:30,04,10,1, 12.0,1,1, 13.737, 10431.117, 460.294, 53164.451 25/05/29,01:17:30,05,10,1, 12.0,1,1, 13.737, 10431.160, 460.330, 53164.410 25/05/29,01:17:30,06,10,1, 12.0,1,1, 13.737, 10431.192, 460.346, 53164.431 25/05/29,01:17:30,07,10,1, 12.0,1,1, 13.737, 10431.224, 460.390, 53164.442 25/05/29,01:17:30,08,10,1, 12.0,1,1, 13.737, 10431.216, 460.436, 53164.522 25/05/29,01:17:30,09,10,1, 12.0,1,1, 13.737, 10431.265, 460.451, 53164.553 25/05/29,01:17:30,10,10,1, 12.0,1,1, 13.737, 10431.253, 460.494, 53164.527 25/05/29,01:17:30,11,10,1, 12.0,1,1, 13.737, 10431.275, 460.545, 53164.574 25/05/29,01:17:30,12,10,1, 12.0,1,1, 13.737, 10431.297, 460.608, 53164.611 25/05/29,01:17:30,13,10,1, 12.0,1,1, 13.737, 10431.325, 460.684, 53164.666 25/05/29,01:17:30,14,10,1, 12.0,1,1, 13.737, 10431.313, 460.748, 53164.613 25/05/29,01:17:30,15,10,1, 12.0,1,1, 13.737, 10431.330, 460.800, 53164.702 25/05/29,01:17:30,16,10,1, 12.0,1,1, 13.737, 10431.319, 460.863, 53164.761 25/05/29,01:17:30,17,10,1, 12.0,1,1, 13.737, 10431.359, 460.946, 53164.731 25/05/29,01:17:30,18,10,1, 12.0,1,1, 13.737, 10431.320, 460.994, 53164.718 25/05/29,01:17:30,19,10,1, 12.0,1,1, 13.737, 10431.330, 461.082, 53164.821 25/05/29,01:17:31,00,10,1, 12.0,1,1, 13.736, 10431.330, 461.082, 53164.821 25/05/29,01:17:31,01,10,1, 12.0,1,1, 13.736, 10431.341, 461.206, 53164.904 25/05/29,01:17:31,02,10,1, 12.0,1,1, 13.736, 10431.332, 461.276, 53164.855 25/05/29,01:17:31,03,10,1, 12.0,1,1, 13.736, 10431.328, 461.309, 53164.950 25/05/29,01:17:31,04,10,1, 12.0,1,1, 13.736, 10431.336, 461.338, 53164.907 25/05/29,01:17:31,05,10,1, 12.0,1,1, 13.736, 10431.380, 461.401, 53164.949 25/05/29,01:17:31,06,10,1, 12.0,1,1, 13.736, 10431.360, 461.459, 53164.970 25/05/29,01:17:31,07,10,1, 12.0,1,1, 13.736, 10431.365, 461.495, 53164.980 25/05/29,01:17:31,08,10,1, 12.0,1,1, 13.736, 10431.373, 461.551, 53165.117 25/05/29,01:17:31,09,10,1, 12.0,1,1, 13.736, 10431.392, 461.588, 53165.047 25/05/29,01:17:31,10,10,1, 12.0,1,1, 13.736, 10431.416, 461.664, 53165.141 25/05/29,01:17:31,11,10,1, 12.0,1,1, 13.736, 10431.411, 461.676, 53165.192 25/05/29,01:17:31,12,10,1, 12.0,1,1, 13.736, 10431.395, 461.707, 53165.096 25/05/29,01:17:31,13,10,1, 12.0,1,1, 13.736, 10431.389, 461.769, 53165.244 25/05/29,01:17:31,14,10,1, 12.0,1,1, 13.736, 10431.406, 461.779, 53165.165 25/05/29,01:17:31,15,10,1, 12.0,1,1, 13.736, 10431.430, 461.833, 53165.175 25/05/29,01:17:31,16,10,1, 12.0,1,1, 13.736, 10431.452, 461.881, 53165.248 25/05/29,01:17:31,17,10,1, 12.0,1,1, 13.736, 10431.428, 461.922, 53165.232 25/05/29,01:17:31,18,10,1, 12.0,1,1, 13.736, 10431.439, 461.965, 53165.266 25/05/29,01:17:31,19,10,1, 12.0,1,1, 13.736, 10431.427, 462.019, 53165.340 25/05/29,01:17:32,00,11,1, 11.9,1,1, 13.737, 10431.422, 462.019, 53165.340 25/05/29,01:17:32,01,11,1, 11.9,1,1, 13.737, 10431.434, 462.113, 53165.324 25/05/29,01:17:32,02,11,1, 11.9,1,1, 13.737, 10431.440, 462.161, 53165.409 25/05/29,01:17:32,03,11,1, 11.9,1,1, 13.737, 10431.409, 462.203, 53165.374 25/05/29,01:17:32,04,11,1, 11.9,1,1, 13.737, 10431.408, 462.238, 53165.428 25/05/29,01:17:32,05,11,1, 11.9,1,1, 13.737, 10431.399, 462.263, 53165.472 25/05/29,01:17:32,06,11,1, 11.9,1,1, 13.737, 10431.380, 462.319, 53165.515 25/05/29,01:17:32,07,11,1, 11.9,1,1, 13.737, 10431.428, 462.374, 53165.547 25/05/29,01:17:32,08,11,1, 11.9,1,1, 13.737, 10431.385, 462.411, 53165.574 25/05/29,01:17:32,09,11,1, 11.9,1,1, 13.737, 10431.401, 462.440, 53165.552 25/05/29,01:17:32,10,11,1, 11.9,1,1, 13.737, 10431.411, 462.433, 53165.591 25/05/29,01:17:32,11,11,1, 11.9,1,1, 13.737, 10431.406, 462.478, 53165.649 25/05/29,01:17:32,12,11,1, 11.9,1,1, 13.737, 10431.400, 462.514, 53165.632 25/05/29,01:17:32,13,11,1, 11.9,1,1, 13.737, 10431.465, 462.516, 53165.583 25/05/29,01:17:32,14,11,1, 11.9,1,1, 13.737, 10431.433, 462.553, 53165.679 25/05/29,01:17:32,15,11,1, 11.9,1,1, 13.737, 10431.460, 462.569, 53165.670 25/05/29,01:17:32,16,11,1, 11.9,1,1, 13.737, 10431.468, 462.579, 53165.720 25/05/29,01:17:32,17,11,1, 11.9,1,1, 13.737, 10431.460, 462.612, 53165.693 25/05/29,01:17:32,18,11,1, 11.9,1,1, 13.737, 10431.472, 462.614, 53165.690 25/05/29,01:17:32,19,11,1, 11.9,1,1, 13.737, 10431.487, 462.642, 53165.696 25/05/29,01:17:33,00,11,1, 12.0,1,1, 13.735, 10431.480, 462.642, 53165.696 25/05/29,01:17:33,01,11,1, 12.0,1,1, 13.735, 10431.475, 462.668, 53165.740 25/05/29,01:17:33,02,11,1, 12.0,1,1, 13.735, 10431.470, 462.700, 53165.780 25/05/29,01:17:33,03,11,1, 12.0,1,1, 13.735, 10431.523, 462.715, 53165.800 25/05/29,01:17:33,04,11,1, 12.0,1,1, 13.735, 10431.489, 462.737, 53165.775 25/05/29,01:17:33,05,11,1, 12.0,1,1, 13.735, 10431.474, 462.742, 53165.774 25/05/29,01:17:33,06,11,1, 12.0,1,1, 13.735, 10431.472, 462.738, 53165.765 25/05/29,01:17:33,07,11,1, 12.0,1,1, 13.735, 10431.444, 462.757, 53165.741 25/05/29,01:17:33,08,11,1, 12.0,1,1, 13.735, 10431.479, 462.772, 53165.759 25/05/29,01:17:33,09,11,1, 12.0,1,1, 13.735, 10431.459, 462.756, 53165.754 25/05/29,01:17:33,10,11,1, 12.0,1,1, 13.735, 10431.436, 462.806, 53165.807 25/05/29,01:17:33,11,11,1, 12.0,1,1, 13.735, 10431.421, 462.812, 53165.870 25/05/29,01:17:33,12,11,1, 12.0,1,1, 13.735, 10431.417, 462.818, 53165.868 25/05/29,01:17:33,13,11,1, 12.0,1,1, 13.735, 10431.398, 462.821, 53165.880 25/05/29,01:17:33,14,11,1, 12.0,1,1, 13.735, 10431.379, 462.835, 53165.884 25/05/29,01:17:33,15,11,1, 12.0,1,1, 13.735, 10431.385, 462.812, 53165.833 25/05/29,01:17:33,16,11,1, 12.0,1,1, 13.735, 10431.365, 462.799, 53165.860 25/05/29,01:17:33,17,11,1, 12.0,1,1, 13.735, 10431.375, 462.818, 53165.864 25/05/29,01:17:33,18,11,1, 12.0,1,1, 13.735, 10431.342, 462.844, 53165.960 25/05/29,01:17:33,19,11,1, 12.0,1,1, 13.735, 10431.373, 462.822, 53165.901 25/05/29,01:17:34,00,11,1, 11.9,1,1, 13.741, 10431.372, 462.822, 53165.901 25/05/29,01:17:34,01,11,1, 11.9,1,1, 13.741, 10431.354, 462.808, 53166.007 25/05/29,01:17:34,02,11,1, 11.9,1,1, 13.741, 10431.358, 462.795, 53165.976 25/05/29,01:17:34,03,11,1, 11.9,1,1, 13.741, 10431.345, 462.739, 53165.913 25/05/29,01:17:34,04,11,1, 11.9,1,1, 13.741, 10431.355, 462.728, 53165.901 25/05/29,01:17:34,05,11,1, 11.9,1,1, 13.741, 10431.350, 462.706, 53165.917 25/05/29,01:17:34,06,11,1, 11.9,1,1, 13.741, 10431.341, 462.683, 53165.928 25/05/29,01:17:34,07,11,1, 11.9,1,1, 13.741, 10431.329, 462.660, 53165.976 25/05/29,01:17:34,08,11,1, 11.9,1,1, 13.741, 10431.343, 462.621, 53165.972 25/05/29,01:17:34,09,11,1, 11.9,1,1, 13.741, 10431.355, 462.609, 53165.996 25/05/29,01:17:34,10,11,1, 11.9,1,1, 13.741, 10431.341, 462.593, 53166.008 25/05/29,01:17:34,11,11,1, 11.9,1,1, 13.741, 10431.357, 462.546, 53165.981 25/05/29,01:17:34,12,11,1, 11.9,1,1, 13.741, 10431.304, 462.531, 53166.018 25/05/29,01:17:34,13,11,1, 11.9,1,1, 13.741, 10431.304, 462.515, 53166.007 25/05/29,01:17:34,14,11,1, 11.9,1,1, 13.741, 10431.290, 462.497, 53166.025 25/05/29,01:17:34,15,11,1, 11.9,1,1, 13.741, 10431.256, 462.505, 53165.975 25/05/29,01:17:34,16,11,1, 11.9,1,1, 13.741, 10431.283, 462.460, 53165.948 25/05/29,01:17:34,17,11,1, 11.9,1,1, 13.741, 10431.271, 462.468, 53166.078 25/05/29,01:17:34,18,11,1, 11.9,1,1, 13.741, 10431.240, 462.438, 53165.996 25/05/29,01:17:34,19,11,1, 11.9,1,1, 13.741, 10431.220, 462.443, 53166.055 25/05/29,01:17:35,00,11,1, 11.9,1,1, 13.736, 10431.213, 462.443, 53166.055 25/05/29,01:17:35,01,11,1, 11.9,1,1, 13.736, 10431.184, 462.456, 53166.089 25/05/29,01:17:35,02,11,1, 11.9,1,1, 13.736, 10431.144, 462.444, 53166.098 25/05/29,01:17:35,03,11,1, 11.9,1,1, 13.736, 10431.093, 462.440, 53166.128 25/05/29,01:17:35,04,11,1, 11.9,1,1, 13.736, 10431.107, 462.454, 53166.117 25/05/29,01:17:35,05,11,1, 11.9,1,1, 13.736, 10431.098, 462.454, 53166.145 25/05/29,01:17:35,06,11,1, 11.9,1,1, 13.736, 10431.101, 462.462, 53166.202 25/05/29,01:17:35,07,11,1, 11.9,1,1, 13.736, 10431.072, 462.489, 53166.208 25/05/29,01:17:35,08,11,1, 11.9,1,1, 13.736, 10431.061, 462.450, 53166.204 25/05/29,01:17:35,09,11,1, 11.9,1,1, 13.736, 10431.057, 462.466, 53166.165 25/05/29,01:17:35,10,11,1, 11.9,1,1, 13.736, 10431.062, 462.471, 53166.161 25/05/29,01:17:35,11,11,1, 11.9,1,1, 13.736, 10431.069, 462.469, 53166.236 25/05/29,01:17:35,12,11,1, 11.9,1,1, 13.736, 10431.044, 462.454, 53166.254 25/05/29,01:17:35,13,11,1, 11.9,1,1, 13.736, 10431.058, 462.461, 53166.262 25/05/29,01:17:35,14,11,1, 11.9,1,1, 13.736, 10431.022, 462.471, 53166.218 25/05/29,01:17:35,15,11,1, 11.9,1,1, 13.736, 10431.039, 462.489, 53166.255 25/05/29,01:17:35,16,11,1, 11.9,1,1, 13.736, 10431.009, 462.485, 53166.245 25/05/29,01:17:35,17,11,1, 11.9,1,1, 13.736, 10431.013, 462.485, 53166.242 25/05/29,01:17:35,18,11,1, 11.9,1,1, 13.736, 10430.989, 462.523, 53166.283 25/05/29,01:17:35,19,11,1, 11.9,1,1, 13.736, 10431.026, 462.526, 53166.387 25/05/29,01:17:36,00,09,1, 11.9,1,1, 13.737, 10431.021, 462.526, 53166.387 25/05/29,01:17:36,01,09,1, 11.9,1,1, 13.737, 10431.009, 462.526, 53166.364 25/05/29,01:17:36,02,09,1, 11.9,1,1, 13.737, 10430.992, 462.540, 53166.365 25/05/29,01:17:36,03,09,1, 11.9,1,1, 13.737, 10431.018, 462.575, 53166.422 25/05/29,01:17:36,04,09,1, 11.9,1,1, 13.737, 10431.016, 462.574, 53166.395 25/05/29,01:17:36,05,09,1, 11.9,1,1, 13.737, 10431.015, 462.576, 53166.428 25/05/29,01:17:36,06,09,1, 11.9,1,1, 13.737, 10431.034, 462.622, 53166.532 25/05/29,01:17:36,07,09,1, 11.9,1,1, 13.737, 10431.025, 462.600, 53166.534 25/05/29,01:17:36,08,09,1, 11.9,1,1, 13.737, 10431.010, 462.612, 53166.500 25/05/29,01:17:36,09,09,1, 11.9,1,1, 13.737, 10431.035, 462.622, 53166.525 25/05/29,01:17:36,10,09,1, 11.9,1,1, 13.737, 10431.026, 462.644, 53166.592 25/05/29,01:17:36,11,09,1, 11.9,1,1, 13.737, 10431.040, 462.656, 53166.577 25/05/29,01:17:36,12,09,1, 11.9,1,1, 13.737, 10431.057, 462.671, 53166.585 25/05/29,01:17:36,13,09,1, 11.9,1,1, 13.737, 10431.078, 462.682, 53166.624 25/05/29,01:17:36,14,09,1, 11.9,1,1, 13.737, 10431.081, 462.708, 53166.647 25/05/29,01:17:36,15,09,1, 11.9,1,1, 13.737, 10431.088, 462.717, 53166.681 25/05/29,01:17:36,16,09,1, 11.9,1,1, 13.737, 10431.101, 462.733, 53166.681 25/05/29,01:17:36,17,09,1, 11.9,1,1, 13.737, 10431.127, 462.750, 53166.699 25/05/29,01:17:36,18,09,1, 11.9,1,1, 13.737, 10431.135, 462.743, 53166.596 25/05/29,01:17:36,19,09,1, 11.9,1,1, 13.737, 10431.135, 462.777, 53166.658 25/05/29,01:17:37,00,09,1, 11.9,1,1, 13.735, 10431.130, 462.777, 53166.658 25/05/29,01:17:37,01,09,1, 11.9,1,1, 13.735, 10431.108, 462.795, 53166.726 25/05/29,01:17:37,02,09,1, 11.9,1,1, 13.735, 10431.119, 462.814, 53166.711 25/05/29,01:17:37,03,09,1, 11.9,1,1, 13.735, 10431.086, 462.852, 53166.775 25/05/29,01:17:37,04,09,1, 11.9,1,1, 13.735, 10431.071, 462.840, 53166.758 25/05/29,01:17:37,05,09,1, 11.9,1,1, 13.735, 10431.053, 462.857, 53166.768 25/05/29,01:17:37,06,09,1, 11.9,1,1, 13.735, 10431.042, 462.875, 53166.785 25/05/29,01:17:37,07,09,1, 11.9,1,1, 13.735, 10431.008, 462.920, 53166.846 25/05/29,01:17:37,08,09,1, 11.9,1,1, 13.735, 10430.977, 462.954, 53166.873 25/05/29,01:17:37,09,09,1, 11.9,1,1, 13.735, 10430.962, 462.963, 53166.830 25/05/29,01:17:37,10,09,1, 11.9,1,1, 13.735, 10430.932, 462.978, 53166.904 25/05/29,01:17:37,11,09,1, 11.9,1,1, 13.735, 10430.909, 463.013, 53166.903 25/05/29,01:17:37,12,09,1, 11.9,1,1, 13.735, 10430.832, 463.046, 53166.956 25/05/29,01:17:37,13,09,1, 11.9,1,1, 13.735, 10430.787, 463.061, 53167.000 25/05/29,01:17:37,14,09,1, 11.9,1,1, 13.735, 10430.816, 463.065, 53166.973 25/05/29,01:17:37,15,09,1, 11.9,1,1, 13.735, 10430.767, 463.084, 53166.981 25/05/29,01:17:37,16,09,1, 11.9,1,1, 13.735, 10430.750, 463.118, 53166.995 25/05/29,01:17:37,17,09,1, 11.9,1,1, 13.735, 10430.723, 463.131, 53167.063 25/05/29,01:17:37,18,09,1, 11.9,1,1, 13.735, 10430.688, 463.185, 53167.107 25/05/29,01:17:37,19,09,1, 11.9,1,1, 13.735, 10430.662, 463.218, 53167.052 25/05/29,01:17:38,00,09,1, 11.9,1,1, 13.738, 10430.654, 463.218, 53167.052 25/05/29,01:17:38,01,09,1, 11.9,1,1, 13.738, 10430.606, 463.295, 53167.121 25/05/29,01:17:38,02,09,1, 11.9,1,1, 13.738, 10430.591, 463.334, 53167.161 25/05/29,01:17:38,03,09,1, 11.9,1,1, 13.738, 10430.574, 463.350, 53167.176 25/05/29,01:17:38,04,09,1, 11.9,1,1, 13.738, 10430.531, 463.393, 53167.276 25/05/29,01:17:38,05,09,1, 11.9,1,1, 13.738, 10430.514, 463.426, 53167.250 25/05/29,01:17:38,06,09,1, 11.9,1,1, 13.738, 10430.507, 463.467, 53167.326 25/05/29,01:17:38,07,09,1, 11.9,1,1, 13.738, 10430.470, 463.492, 53167.300 25/05/29,01:17:38,08,09,1, 11.9,1,1, 13.738, 10430.426, 463.531, 53167.414 25/05/29,01:17:38,09,09,1, 11.9,1,1, 13.738, 10430.402, 463.590, 53167.362 25/05/29,01:17:38,10,09,1, 11.9,1,1, 13.738, 10430.385, 463.618, 53167.445 25/05/29,01:17:38,11,09,1, 11.9,1,1, 13.738, 10430.346, 463.658, 53167.512 25/05/29,01:17:38,12,09,1, 11.9,1,1, 13.738, 10430.305, 463.676, 53167.280 25/05/29,01:17:38,13,09,1, 11.9,1,1, 13.738, 10430.288, 463.721, 53167.463 25/05/29,01:17:38,14,09,1, 11.9,1,1, 13.738, 10430.264, 463.758, 53167.500 25/05/29,01:17:38,15,09,1, 11.9,1,1, 13.738, 10430.204, 463.840, 53167.577 25/05/29,01:17:38,16,09,1, 11.9,1,1, 13.738, 10430.173, 463.798, 53167.633 25/05/29,01:17:38,17,09,1, 11.9,1,1, 13.738, 10430.140, 463.842, 53167.623 25/05/29,01:17:38,18,09,1, 11.9,1,1, 13.738, 10430.105, 463.901, 53167.669 25/05/29,01:17:38,19,09,1, 11.9,1,1, 13.738, 10430.079, 463.908, 53167.707 25/05/29,01:17:39,00,09,1, 11.9,1,1, 13.731, 10430.079, 463.908, 53167.707 25/05/29,01:17:39,01,09,1, 11.9,1,1, 13.731, 10430.012, 463.977, 53167.692 25/05/29,01:17:39,02,09,1, 11.9,1,1, 13.731, 10429.987, 463.997, 53167.811 25/05/29,01:17:39,03,09,1, 11.9,1,1, 13.731, 10429.963, 464.032, 53167.787 25/05/29,01:17:39,04,09,1, 11.9,1,1, 13.731, 10429.926, 464.072, 53167.862 25/05/29,01:17:39,05,09,1, 11.9,1,1, 13.731, 10429.894, 464.086, 53167.872 25/05/29,01:17:39,06,09,1, 11.9,1,1, 13.731, 10429.859, 464.108, 53167.860 25/05/29,01:17:39,07,09,1, 11.9,1,1, 13.731, 10429.838, 464.127, 53167.926 25/05/29,01:17:39,08,09,1, 11.9,1,1, 13.731, 10429.832, 464.127, 53167.963 25/05/29,01:17:39,09,09,1, 11.9,1,1, 13.731, 10429.804, 464.148, 53167.999 25/05/29,01:17:39,10,09,1, 11.9,1,1, 13.731, 10429.747, 464.159, 53167.962 25/05/29,01:17:39,11,09,1, 11.9,1,1, 13.731, 10429.742, 464.164, 53168.006 25/05/29,01:17:39,12,09,1, 11.9,1,1, 13.731, 10429.719, 464.165, 53168.064 25/05/29,01:17:39,13,09,1, 11.9,1,1, 13.731, 10429.705, 464.178, 53168.028 25/05/29,01:17:39,14,09,1, 11.9,1,1, 13.731, 10429.687, 464.186, 53168.077 25/05/29,01:17:39,15,09,1, 11.9,1,1, 13.731, 10429.648, 464.187, 53168.110 25/05/29,01:17:39,16,09,1, 11.9,1,1, 13.731, 10429.615, 464.190, 53168.155 25/05/29,01:17:39,17,09,1, 11.9,1,1, 13.731, 10429.614, 464.206, 53168.184 25/05/29,01:17:39,18,09,1, 11.9,1,1, 13.731, 10429.567, 464.207, 53168.212 25/05/29,01:17:39,19,09,1, 11.9,1,1, 13.731, 10429.527, 464.209, 53168.204 25/05/29,01:17:40,00,09,1, 12.0,1,1, 13.737, 10429.519, 464.209, 53168.204 25/05/29,01:17:40,01,09,1, 12.0,1,1, 13.737, 10429.509, 464.241, 53168.188 25/05/29,01:17:40,02,09,1, 12.0,1,1, 13.737, 10429.469, 464.254, 53168.225 25/05/29,01:17:40,03,09,1, 12.0,1,1, 13.737, 10429.440, 464.265, 53168.288 25/05/29,01:17:40,04,09,1, 12.0,1,1, 13.737, 10429.405, 464.293, 53168.262 25/05/29,01:17:40,05,09,1, 12.0,1,1, 13.737, 10429.409, 464.313, 53168.326 25/05/29,01:17:40,06,09,1, 12.0,1,1, 13.737, 10429.360, 464.316, 53168.342 25/05/29,01:17:40,07,09,1, 12.0,1,1, 13.737, 10429.302, 464.343, 53168.334 25/05/29,01:17:40,08,09,1, 12.0,1,1, 13.737, 10429.303, 464.360, 53168.324 25/05/29,01:17:40,09,09,1, 12.0,1,1, 13.737, 10429.283, 464.390, 53168.409 25/05/29,01:17:40,10,09,1, 12.0,1,1, 13.737, 10429.231, 464.390, 53168.419 25/05/29,01:17:40,11,09,1, 12.0,1,1, 13.737, 10429.185, 464.411, 53168.432 25/05/29,01:17:40,12,09,1, 12.0,1,1, 13.737, 10429.164, 464.436, 53168.485 25/05/29,01:17:40,13,09,1, 12.0,1,1, 13.737, 10429.163, 464.445, 53168.552 25/05/29,01:17:40,14,09,1, 12.0,1,1, 13.737, 10429.128, 464.463, 53168.536 25/05/29,01:17:40,15,09,1, 12.0,1,1, 13.737, 10429.079, 464.486, 53168.578 25/05/29,01:17:40,16,09,1, 12.0,1,1, 13.737, 10429.062, 464.500, 53168.578 25/05/29,01:17:40,17,09,1, 12.0,1,1, 13.737, 10429.067, 464.525, 53168.582 25/05/29,01:17:40,18,09,1, 12.0,1,1, 13.737, 10429.017, 464.527, 53168.657 25/05/29,01:17:40,19,09,1, 12.0,1,1, 13.737, 10428.988, 464.546, 53168.661 25/05/29,01:17:41,00,09,1, 11.9,1,1, 13.736, 10428.985, 464.546, 53168.661 25/05/29,01:17:41,01,09,1, 11.9,1,1, 13.736, 10428.919, 464.609, 53168.727 25/05/29,01:17:41,02,09,1, 11.9,1,1, 13.736, 10428.903, 464.627, 53168.711 25/05/29,01:17:41,03,09,1, 11.9,1,1, 13.736, 10428.881, 464.648, 53168.773 25/05/29,01:17:41,04,09,1, 11.9,1,1, 13.736, 10428.833, 464.644, 53168.733 25/05/29,01:17:41,05,09,1, 11.9,1,1, 13.736, 10428.821, 464.664, 53168.793 25/05/29,01:17:41,06,09,1, 11.9,1,1, 13.736, 10428.790, 464.681, 53168.839 25/05/29,01:17:41,07,09,1, 11.9,1,1, 13.736, 10428.763, 464.685, 53168.841 25/05/29,01:17:41,08,09,1, 11.9,1,1, 13.736, 10428.747, 464.705, 53168.897 25/05/29,01:17:41,09,09,1, 11.9,1,1, 13.736, 10428.719, 464.712, 53168.946 25/05/29,01:17:41,10,09,1, 11.9,1,1, 13.736, 10428.696, 464.724, 53168.903 25/05/29,01:17:41,11,09,1, 11.9,1,1, 13.736, 10428.637, 464.719, 53168.902 25/05/29,01:17:41,12,09,1, 11.9,1,1, 13.736, 10428.649, 464.705, 53168.985 25/05/29,01:17:41,13,09,1, 11.9,1,1, 13.736, 10428.607, 464.695, 53169.037 25/05/29,01:17:41,14,09,1, 11.9,1,1, 13.736, 10428.595, 464.703, 53169.013 25/05/29,01:17:41,15,09,1, 11.9,1,1, 13.736, 10428.551, 464.709, 53168.995 25/05/29,01:17:41,16,09,1, 11.9,1,1, 13.736, 10428.551, 464.695, 53169.083 25/05/29,01:17:41,17,09,1, 11.9,1,1, 13.736, 10428.524, 464.686, 53169.093 25/05/29,01:17:41,18,09,1, 11.9,1,1, 13.736, 10428.493, 464.692, 53169.011 25/05/29,01:17:41,19,09,1, 11.9,1,1, 13.736, 10428.508, 464.700, 53169.092 25/05/29,01:17:42,00,09,1, 12.0,1,1, 13.737, 10428.501, 464.700, 53169.092 25/05/29,01:17:42,01,09,1, 12.0,1,1, 13.737, 10428.441, 464.635, 53168.996 25/05/29,01:17:42,02,09,1, 12.0,1,1, 13.737, 10428.435, 464.608, 53169.061 25/05/29,01:17:42,03,09,1, 12.0,1,1, 13.737, 10428.423, 464.619, 53169.135 25/05/29,01:17:42,04,09,1, 12.0,1,1, 13.737, 10428.409, 464.607, 53169.120 25/05/29,01:17:42,05,09,1, 12.0,1,1, 13.737, 10428.417, 464.592, 53169.147 25/05/29,01:17:42,06,09,1, 12.0,1,1, 13.737, 10428.425, 464.571, 53169.133 25/05/29,01:17:42,07,09,1, 12.0,1,1, 13.737, 10428.416, 464.556, 53169.184 25/05/29,01:17:42,08,09,1, 12.0,1,1, 13.737, 10428.441, 464.536, 53169.120 25/05/29,01:17:42,09,09,1, 12.0,1,1, 13.737, 10428.379, 464.513, 53169.183 25/05/29,01:17:42,10,09,1, 12.0,1,1, 13.737, 10428.405, 464.484, 53169.226 25/05/29,01:17:42,11,09,1, 12.0,1,1, 13.737, 10428.392, 464.459, 53169.116 25/05/29,01:17:42,12,09,1, 12.0,1,1, 13.737, 10428.397, 464.437, 53169.134 25/05/29,01:17:42,13,09,1, 12.0,1,1, 13.737, 10428.383, 464.391, 53169.205 25/05/29,01:17:42,14,09,1, 12.0,1,1, 13.737, 10428.416, 464.348, 53169.016 25/05/29,01:17:42,15,09,1, 12.0,1,1, 13.737, 10428.405, 464.345, 53169.180 25/05/29,01:17:42,16,09,1, 12.0,1,1, 13.737, 10428.402, 464.324, 53169.258 25/05/29,01:17:42,17,09,1, 12.0,1,1, 13.737, 10428.400, 464.282, 53169.226 25/05/29,01:17:42,18,09,1, 12.0,1,1, 13.737, 10428.399, 464.260, 53169.251 25/05/29,01:17:42,19,09,1, 12.0,1,1, 13.737, 10428.375, 464.238, 53169.232 25/05/29,01:17:43,00,10,1, 11.9,1,1, 13.736, 10428.368, 464.238, 53169.232 25/05/29,01:17:43,01,10,1, 11.9,1,1, 13.736, 10428.355, 464.187, 53169.240 25/05/29,01:17:43,02,10,1, 11.9,1,1, 13.736, 10428.342, 464.145, 53169.174 25/05/29,01:17:43,03,10,1, 11.9,1,1, 13.736, 10428.320, 464.152, 53169.167 25/05/29,01:17:43,04,10,1, 11.9,1,1, 13.736, 10428.279, 464.135, 53169.208 25/05/29,01:17:43,05,10,1, 11.9,1,1, 13.736, 10428.259, 464.142, 53169.266 25/05/29,01:17:43,06,10,1, 11.9,1,1, 13.736, 10428.258, 464.111, 53169.225 25/05/29,01:17:43,07,10,1, 11.9,1,1, 13.736, 10428.212, 464.084, 53169.313 25/05/29,01:17:43,08,10,1, 11.9,1,1, 13.736, 10428.193, 464.097, 53169.293 25/05/29,01:17:43,09,10,1, 11.9,1,1, 13.736, 10428.174, 464.067, 53169.244 25/05/29,01:17:43,10,10,1, 11.9,1,1, 13.736, 10428.089, 464.056, 53169.311 25/05/29,01:17:43,11,10,1, 11.9,1,1, 13.736, 10428.082, 464.053, 53169.320 25/05/29,01:17:43,12,10,1, 11.9,1,1, 13.736, 10428.028, 464.046, 53169.361 25/05/29,01:17:43,13,10,1, 11.9,1,1, 13.736, 10428.017, 464.028, 53169.291 25/05/29,01:17:43,14,10,1, 11.9,1,1, 13.736, 10427.995, 464.044, 53169.389 25/05/29,01:17:43,15,10,1, 11.9,1,1, 13.736, 10427.950, 464.034, 53169.360 25/05/29,01:17:43,16,10,1, 11.9,1,1, 13.736, 10427.926, 464.022, 53169.317 25/05/29,01:17:43,17,10,1, 11.9,1,1, 13.736, 10427.866, 464.037, 53169.354 25/05/29,01:17:43,18,10,1, 11.9,1,1, 13.736, 10427.856, 464.048, 53169.418 25/05/29,01:17:43,19,10,1, 11.9,1,1, 13.736, 10427.780, 464.044, 53169.436 25/05/29,01:17:44,00,10,1, 11.9,1,1, 13.734, 10427.775, 464.044, 53169.436 25/05/29,01:17:44,01,10,1, 11.9,1,1, 13.734, 10427.691, 464.084, 53169.466 25/05/29,01:17:44,02,10,1, 11.9,1,1, 13.734, 10427.651, 464.090, 53169.488 25/05/29,01:17:44,03,10,1, 11.9,1,1, 13.734, 10427.596, 464.138, 53169.534 25/05/29,01:17:44,04,10,1, 11.9,1,1, 13.734, 10427.555, 464.164, 53169.475 25/05/29,01:17:44,05,10,1, 11.9,1,1, 13.734, 10427.481, 464.211, 53169.577 25/05/29,01:17:44,06,10,1, 11.9,1,1, 13.734, 10427.427, 464.256, 53169.592 25/05/29,01:17:44,07,10,1, 11.9,1,1, 13.734, 10427.378, 464.279, 53169.621 25/05/29,01:17:44,08,10,1, 11.9,1,1, 13.734, 10427.305, 464.314, 53169.641 25/05/29,01:17:44,09,10,1, 11.9,1,1, 13.734, 10427.256, 464.349, 53169.627 25/05/29,01:17:44,10,10,1, 11.9,1,1, 13.734, 10427.187, 464.420, 53169.672 25/05/29,01:17:44,11,10,1, 11.9,1,1, 13.734, 10427.127, 464.455, 53169.697 25/05/29,01:17:44,12,10,1, 11.9,1,1, 13.734, 10427.062, 464.509, 53169.754 25/05/29,01:17:44,13,10,1, 11.9,1,1, 13.734, 10427.024, 464.553, 53169.805 25/05/29,01:17:44,14,10,1, 11.9,1,1, 13.734, 10426.960, 464.599, 53169.833 25/05/29,01:17:44,15,10,1, 11.9,1,1, 13.734, 10426.895, 464.671, 53169.892 25/05/29,01:17:44,16,10,1, 11.9,1,1, 13.734, 10426.859, 464.693, 53169.908 25/05/29,01:17:44,17,10,1, 11.9,1,1, 13.734, 10426.837, 464.777, 53169.962 25/05/29,01:17:44,18,10,1, 11.9,1,1, 13.734, 10426.799, 464.818, 53169.969 25/05/29,01:17:44,19,10,1, 11.9,1,1, 13.734, 10426.719, 464.864, 53169.939 25/05/29,01:17:45,00,09,1, 12.0,1,1, 13.735, 10426.716, 464.864, 53169.939 25/05/29,01:17:45,01,09,1, 12.0,1,1, 13.735, 10426.683, 464.959, 53170.153 25/05/29,01:17:45,02,09,1, 12.0,1,1, 13.735, 10426.643, 465.028, 53170.071 25/05/29,01:17:45,03,09,1, 12.0,1,1, 13.735, 10426.632, 465.071, 53170.191 25/05/29,01:17:45,04,09,1, 12.0,1,1, 13.735, 10426.531, 465.141, 53170.161 25/05/29,01:17:45,05,09,1, 12.0,1,1, 13.735, 10426.517, 465.178, 53170.196 25/05/29,01:17:45,06,09,1, 12.0,1,1, 13.735, 10426.490, 465.224, 53170.348 25/05/29,01:17:45,07,09,1, 12.0,1,1, 13.735, 10426.455, 465.309, 53170.334 25/05/29,01:17:45,08,09,1, 12.0,1,1, 13.735, 10426.407, 465.344, 53170.386 25/05/29,01:17:45,09,09,1, 12.0,1,1, 13.735, 10426.390, 465.416, 53170.365 25/05/29,01:17:45,10,09,1, 12.0,1,1, 13.735, 10426.361, 465.465, 53170.447 25/05/29,01:17:45,11,09,1, 12.0,1,1, 13.735, 10426.318, 465.517, 53170.470 25/05/29,01:17:45,12,09,1, 12.0,1,1, 13.735, 10426.313, 465.566, 53170.515 25/05/29,01:17:45,13,09,1, 12.0,1,1, 13.735, 10426.279, 465.597, 53170.618 25/05/29,01:17:45,14,09,1, 12.0,1,1, 13.735, 10426.270, 465.637, 53170.588 25/05/29,01:17:45,15,09,1, 12.0,1,1, 13.735, 10426.200, 465.692, 53170.603 25/05/29,01:17:45,16,09,1, 12.0,1,1, 13.735, 10426.195, 465.727, 53170.601 25/05/29,01:17:45,17,09,1, 12.0,1,1, 13.735, 10426.191, 465.784, 53170.638 25/05/29,01:17:45,18,09,1, 12.0,1,1, 13.735, 10426.197, 465.851, 53170.666 25/05/29,01:17:45,19,09,1, 12.0,1,1, 13.735, 10426.173, 465.904, 53170.658 25/05/29,01:17:46,00,10,1, 12.0,1,1, 13.733, 10426.165, 465.904, 53170.658 25/05/29,01:17:46,01,10,1, 12.0,1,1, 13.733, 10426.126, 466.020, 53170.756 25/05/29,01:17:46,02,10,1, 12.0,1,1, 13.733, 10426.126, 466.077, 53170.772 25/05/29,01:17:46,03,10,1, 12.0,1,1, 13.733, 10426.122, 466.153, 53170.868 25/05/29,01:17:46,04,10,1, 12.0,1,1, 13.733, 10426.098, 466.191, 53170.835 25/05/29,01:17:46,05,10,1, 12.0,1,1, 13.733, 10426.111, 466.247, 53170.854 25/05/29,01:17:46,06,10,1, 12.0,1,1, 13.733, 10426.123, 466.301, 53170.905 25/05/29,01:17:46,07,10,1, 12.0,1,1, 13.733, 10426.103, 466.342, 53170.976 25/05/29,01:17:46,08,10,1, 12.0,1,1, 13.733, 10426.120, 466.425, 53170.940 25/05/29,01:17:46,09,10,1, 12.0,1,1, 13.733, 10426.117, 466.481, 53170.992 25/05/29,01:17:46,10,10,1, 12.0,1,1, 13.733, 10426.110, 466.506, 53171.105 25/05/29,01:17:46,11,10,1, 12.0,1,1, 13.733, 10426.133, 466.549, 53171.075 25/05/29,01:17:46,12,10,1, 12.0,1,1, 13.733, 10426.169, 466.611, 53171.098 25/05/29,01:17:46,13,10,1, 12.0,1,1, 13.733, 10426.178, 466.634, 53171.110 25/05/29,01:17:46,14,10,1, 12.0,1,1, 13.733, 10426.202, 466.667, 53171.087 25/05/29,01:17:46,15,10,1, 12.0,1,1, 13.733, 10426.160, 466.722, 53171.174 25/05/29,01:17:46,16,10,1, 12.0,1,1, 13.733, 10426.219, 466.761, 53171.204 25/05/29,01:17:46,17,10,1, 12.0,1,1, 13.733, 10426.226, 466.798, 53171.278 25/05/29,01:17:46,18,10,1, 12.0,1,1, 13.733, 10426.254, 466.812, 53171.249 25/05/29,01:17:46,19,10,1, 12.0,1,1, 13.733, 10426.246, 466.867, 53171.282 25/05/29,01:17:47,00,09,1, 12.0,1,1, 13.734, 10426.240, 466.867, 53171.282 25/05/29,01:17:47,01,09,1, 12.0,1,1, 13.734, 10426.317, 466.923, 53171.294 25/05/29,01:17:47,02,09,1, 12.0,1,1, 13.734, 10426.312, 466.955, 53171.279 25/05/29,01:17:47,03,09,1, 12.0,1,1, 13.734, 10426.326, 466.984, 53171.340 25/05/29,01:17:47,04,09,1, 12.0,1,1, 13.734, 10426.347, 467.024, 53171.368 25/05/29,01:17:47,05,09,1, 12.0,1,1, 13.734, 10426.377, 467.051, 53171.303 25/05/29,01:17:47,06,09,1, 12.0,1,1, 13.734, 10426.380, 467.064, 53171.255 25/05/29,01:17:47,07,09,1, 12.0,1,1, 13.734, 10426.385, 467.100, 53171.472 25/05/29,01:17:47,08,09,1, 12.0,1,1, 13.734, 10426.444, 467.112, 53171.425 25/05/29,01:17:47,09,09,1, 12.0,1,1, 13.734, 10426.431, 467.128, 53171.377 25/05/29,01:17:47,10,09,1, 12.0,1,1, 13.734, 10426.480, 467.154, 53171.545 25/05/29,01:17:47,11,09,1, 12.0,1,1, 13.734, 10426.498, 467.153, 53171.373 25/05/29,01:17:47,12,09,1, 12.0,1,1, 13.734, 10426.495, 467.192, 53171.522 25/05/29,01:17:47,13,09,1, 12.0,1,1, 13.734, 10426.509, 467.175, 53171.464 25/05/29,01:17:47,14,09,1, 12.0,1,1, 13.734, 10426.558, 467.168, 53171.428 25/05/29,01:17:47,15,09,1, 12.0,1,1, 13.734, 10426.569, 467.200, 53171.518 25/05/29,01:17:47,16,09,1, 12.0,1,1, 13.734, 10426.628, 467.183, 53171.447 25/05/29,01:17:47,17,09,1, 12.0,1,1, 13.734, 10426.667, 467.174, 53171.320 25/05/29,01:17:47,18,09,1, 12.0,1,1, 13.734, 10426.688, 467.174, 53171.415 25/05/29,01:17:47,19,09,1, 12.0,1,1, 13.734, 10426.719, 467.197, 53171.428 25/05/29,01:17:48,00,10,1, 11.9,1,1, 13.734, 10426.716, 467.197, 53171.428 25/05/29,01:17:48,01,10,1, 11.9,1,1, 13.734, 10426.763, 467.178, 53171.477 25/05/29,01:17:48,02,10,1, 11.9,1,1, 13.734, 10426.787, 467.161, 53171.537 25/05/29,01:17:48,03,10,1, 11.9,1,1, 13.734, 10426.838, 467.136, 53171.527 25/05/29,01:17:48,04,10,1, 11.9,1,1, 13.734, 10426.871, 467.136, 53171.557 25/05/29,01:17:48,05,10,1, 11.9,1,1, 13.734, 10426.908, 467.109, 53171.489 25/05/29,01:17:48,06,10,1, 11.9,1,1, 13.734, 10426.932, 467.118, 53171.435 25/05/29,01:17:48,07,10,1, 11.9,1,1, 13.734, 10426.971, 467.115, 53171.487 25/05/29,01:17:48,08,10,1, 11.9,1,1, 13.734, 10426.996, 467.120, 53171.537 25/05/29,01:17:48,09,10,1, 11.9,1,1, 13.734, 10427.016, 467.132, 53171.544 25/05/29,01:17:48,10,10,1, 11.9,1,1, 13.734, 10427.056, 467.148, 53171.547 25/05/29,01:17:48,11,10,1, 11.9,1,1, 13.734, 10427.049, 467.140, 53171.530 25/05/29,01:17:48,12,10,1, 11.9,1,1, 13.734, 10427.080, 467.164, 53171.548 25/05/29,01:17:48,13,10,1, 11.9,1,1, 13.734, 10427.104, 467.149, 53171.461 25/05/29,01:17:48,14,10,1, 11.9,1,1, 13.734, 10427.114, 467.157, 53171.483 25/05/29,01:17:48,15,10,1, 11.9,1,1, 13.734, 10427.111, 467.185, 53171.535 25/05/29,01:17:48,16,10,1, 11.9,1,1, 13.734, 10427.126, 467.192, 53171.601 25/05/29,01:17:48,17,10,1, 11.9,1,1, 13.734, 10427.166, 467.185, 53171.510 25/05/29,01:17:48,18,10,1, 11.9,1,1, 13.734, 10427.183, 467.169, 53171.527 25/05/29,01:17:48,19,10,1, 11.9,1,1, 13.734, 10427.164, 467.153, 53171.538 25/05/29,01:17:49,00,09,1, 11.9,1,1, 13.734, 10427.158, 467.153, 53171.538 25/05/29,01:17:49,01,09,1, 11.9,1,1, 13.734, 10427.202, 467.103, 53171.551 25/05/29,01:17:49,02,09,1, 11.9,1,1, 13.734, 10427.220, 467.076, 53171.507 25/05/29,01:17:49,03,09,1, 11.9,1,1, 13.734, 10427.266, 467.065, 53171.564 25/05/29,01:17:49,04,09,1, 11.9,1,1, 13.734, 10427.289, 467.004, 53171.537 25/05/29,01:17:49,05,09,1, 11.9,1,1, 13.734, 10427.325, 466.994, 53171.488 25/05/29,01:17:49,06,09,1, 11.9,1,1, 13.734, 10427.343, 466.969, 53171.590 25/05/29,01:17:49,07,09,1, 11.9,1,1, 13.734, 10427.407, 466.897, 53171.578 25/05/29,01:17:49,08,09,1, 11.9,1,1, 13.734, 10427.416, 466.881, 53171.517 25/05/29,01:17:49,09,09,1, 11.9,1,1, 13.734, 10427.448, 466.830, 53171.519 25/05/29,01:17:49,10,09,1, 11.9,1,1, 13.734, 10427.467, 466.791, 53171.447 25/05/29,01:17:49,11,09,1, 11.9,1,1, 13.734, 10427.487, 466.726, 53171.524 25/05/29,01:17:49,12,09,1, 11.9,1,1, 13.734, 10427.496, 466.688, 53171.466 25/05/29,01:17:49,13,09,1, 11.9,1,1, 13.734, 10427.537, 466.637, 53171.460 25/05/29,01:17:49,14,09,1, 11.9,1,1, 13.734, 10427.542, 466.601, 53171.482 25/05/29,01:17:49,15,09,1, 11.9,1,1, 13.734, 10427.563, 466.580, 53171.388 25/05/29,01:17:49,16,09,1, 11.9,1,1, 13.734, 10427.562, 466.561, 53171.457 25/05/29,01:17:49,17,09,1, 11.9,1,1, 13.734, 10427.570, 466.517, 53171.472 25/05/29,01:17:49,18,09,1, 11.9,1,1, 13.734, 10427.611, 466.497, 53171.478 25/05/29,01:17:49,19,09,1, 11.9,1,1, 13.734, 10427.597, 466.466, 53171.399 25/05/29,01:17:50,00,10,1, 11.9,1,1, 13.730, 10427.592, 466.466, 53171.399 25/05/29,01:17:50,01,10,1, 11.9,1,1, 13.730, 10427.584, 466.427, 53171.410 25/05/29,01:17:50,02,10,1, 11.9,1,1, 13.730, 10427.568, 466.435, 53171.387 25/05/29,01:17:50,03,10,1, 11.9,1,1, 13.730, 10427.599, 466.422, 53171.465 25/05/29,01:17:50,04,10,1, 11.9,1,1, 13.730, 10427.602, 466.421, 53171.441 25/05/29,01:17:50,05,10,1, 11.9,1,1, 13.730, 10427.596, 466.423, 53171.447 25/05/29,01:17:50,06,10,1, 11.9,1,1, 13.730, 10427.589, 466.422, 53171.499 25/05/29,01:17:50,07,10,1, 11.9,1,1, 13.730, 10427.558, 466.411, 53171.406 25/05/29,01:17:50,08,10,1, 11.9,1,1, 13.730, 10427.589, 466.443, 53171.418 25/05/29,01:17:50,09,10,1, 11.9,1,1, 13.730, 10427.552, 466.440, 53171.479 25/05/29,01:17:50,10,10,1, 11.9,1,1, 13.730, 10427.538, 466.468, 53171.568 25/05/29,01:17:50,11,10,1, 11.9,1,1, 13.730, 10427.532, 466.487, 53171.470 25/05/29,01:17:50,12,10,1, 11.9,1,1, 13.730, 10427.519, 466.503, 53171.478 25/05/29,01:17:50,13,10,1, 11.9,1,1, 13.730, 10427.457, 466.539, 53171.535 25/05/29,01:17:50,14,10,1, 11.9,1,1, 13.730, 10427.440, 466.561, 53171.497 25/05/29,01:17:50,15,10,1, 11.9,1,1, 13.730, 10427.415, 466.596, 53171.622 25/05/29,01:17:50,16,10,1, 11.9,1,1, 13.730, 10427.408, 466.623, 53171.602 25/05/29,01:17:50,17,10,1, 11.9,1,1, 13.730, 10427.356, 466.673, 53171.603 25/05/29,01:17:50,18,10,1, 11.9,1,1, 13.730, 10427.327, 466.741, 53171.661 25/05/29,01:17:50,19,10,1, 11.9,1,1, 13.730, 10427.298, 466.813, 53171.668 25/05/29,01:17:51,00,08,1, 11.9,1,1, 13.736, 10427.291, 466.813, 53171.668 25/05/29,01:17:51,01,08,1, 11.9,1,1, 13.736, 10427.235, 466.895, 53171.784 25/05/29,01:17:51,02,08,1, 11.9,1,1, 13.736, 10427.200, 466.954, 53171.704 25/05/29,01:17:51,03,08,1, 11.9,1,1, 13.736, 10427.142, 467.004, 53171.821 25/05/29,01:17:51,04,08,1, 11.9,1,1, 13.736, 10427.129, 467.066, 53171.852 25/05/29,01:17:51,05,08,1, 11.9,1,1, 13.736, 10427.058, 467.115, 53171.852 25/05/29,01:17:51,06,08,1, 11.9,1,1, 13.736, 10427.059, 467.157, 53171.930 25/05/29,01:17:51,07,08,1, 11.9,1,1, 13.736, 10427.038, 467.235, 53171.985 25/05/29,01:17:51,08,08,1, 11.9,1,1, 13.736, 10427.010, 467.302, 53172.044 25/05/29,01:17:51,09,08,1, 11.9,1,1, 13.736, 10426.987, 467.335, 53172.011 25/05/29,01:17:51,10,08,1, 11.9,1,1, 13.736, 10426.947, 467.382, 53172.043 25/05/29,01:17:51,11,08,1, 11.9,1,1, 13.736, 10426.945, 467.433, 53172.112 25/05/29,01:17:51,12,08,1, 11.9,1,1, 13.736, 10426.900, 467.492, 53172.098 25/05/29,01:17:51,13,08,1, 11.9,1,1, 13.736, 10426.897, 467.531, 53172.127 25/05/29,01:17:51,14,08,1, 11.9,1,1, 13.736, 10426.867, 467.627, 53172.267 25/05/29,01:17:51,15,08,1, 11.9,1,1, 13.736, 10426.809, 467.700, 53172.275 25/05/29,01:17:51,16,08,1, 11.9,1,1, 13.736, 10426.755, 467.776, 53172.296 25/05/29,01:17:51,17,08,1, 11.9,1,1, 13.736, 10426.732, 467.878, 53172.329 25/05/29,01:17:51,18,08,1, 11.9,1,1, 13.736, 10426.673, 467.917, 53172.344 25/05/29,01:17:51,19,08,1, 11.9,1,1, 13.736, 10426.659, 468.026, 53172.400 25/05/29,01:17:52,00,10,1, 12.0,1,1, 13.730, 10426.657, 468.026, 53172.400 25/05/29,01:17:52,01,10,1, 12.0,1,1, 13.730, 10426.563, 468.183, 53172.542 25/05/29,01:17:52,02,10,1, 12.0,1,1, 13.730, 10426.500, 468.251, 53172.528 25/05/29,01:17:52,03,10,1, 12.0,1,1, 13.730, 10426.458, 468.343, 53172.609 25/05/29,01:17:52,04,10,1, 12.0,1,1, 13.730, 10426.445, 468.419, 53172.644 25/05/29,01:17:52,05,10,1, 12.0,1,1, 13.730, 10426.388, 468.478, 53172.652 25/05/29,01:17:52,06,10,1, 12.0,1,1, 13.730, 10426.331, 468.538, 53172.702 25/05/29,01:17:52,07,10,1, 12.0,1,1, 13.730, 10426.339, 468.591, 53172.749 25/05/29,01:17:52,08,10,1, 12.0,1,1, 13.730, 10426.276, 468.676, 53172.742 25/05/29,01:17:52,09,10,1, 12.0,1,1, 13.730, 10426.258, 468.718, 53172.798 25/05/29,01:17:52,10,10,1, 12.0,1,1, 13.730, 10426.232, 468.813, 53172.925 25/05/29,01:17:52,11,10,1, 12.0,1,1, 13.730, 10426.237, 468.834, 53172.833 25/05/29,01:17:52,12,10,1, 12.0,1,1, 13.730, 10426.224, 468.901, 53172.875 25/05/29,01:17:52,13,10,1, 12.0,1,1, 13.730, 10426.200, 468.962, 53172.937 25/05/29,01:17:52,14,10,1, 12.0,1,1, 13.730, 10426.200, 469.007, 53173.030 25/05/29,01:17:52,15,10,1, 12.0,1,1, 13.730, 10426.189, 469.027, 53173.037 25/05/29,01:17:52,16,10,1, 12.0,1,1, 13.730, 10426.198, 469.065, 53173.078 25/05/29,01:17:52,17,10,1, 12.0,1,1, 13.730, 10426.222, 469.092, 53173.008 25/05/29,01:17:52,18,10,1, 12.0,1,1, 13.730, 10426.204, 469.137, 53173.291 25/05/29,01:17:52,19,10,1, 12.0,1,1, 13.730, 10426.200, 469.136, 53173.047 25/05/29,01:17:53,00,10,1, 11.9,1,1, 13.732, 10426.198, 469.136, 53173.047 25/05/29,01:17:53,01,10,1, 11.9,1,1, 13.732, 10426.251, 469.172, 53173.191 25/05/29,01:17:53,02,10,1, 11.9,1,1, 13.732, 10426.235, 469.196, 53173.205 25/05/29,01:17:53,03,10,1, 11.9,1,1, 13.732, 10426.286, 469.196, 53173.146 25/05/29,01:17:53,04,10,1, 11.9,1,1, 13.732, 10426.281, 469.219, 53173.188 25/05/29,01:17:53,05,10,1, 11.9,1,1, 13.732, 10426.295, 469.227, 53173.160 25/05/29,01:17:53,06,10,1, 11.9,1,1, 13.732, 10426.287, 469.237, 53173.228 25/05/29,01:17:53,07,10,1, 11.9,1,1, 13.732, 10426.304, 469.252, 53173.175 25/05/29,01:17:53,08,10,1, 11.9,1,1, 13.732, 10426.268, 469.251, 53173.246 25/05/29,01:17:53,09,10,1, 11.9,1,1, 13.732, 10426.315, 469.246, 53173.166 25/05/29,01:17:53,10,10,1, 11.9,1,1, 13.732, 10426.304, 469.244, 53173.215 25/05/29,01:17:53,11,10,1, 11.9,1,1, 13.732, 10426.294, 469.246, 53173.245 25/05/29,01:17:53,12,10,1, 11.9,1,1, 13.732, 10426.327, 469.224, 53173.236 25/05/29,01:17:53,13,10,1, 11.9,1,1, 13.732, 10426.336, 469.238, 53173.323 25/05/29,01:17:53,14,10,1, 11.9,1,1, 13.732, 10426.349, 469.202, 53173.331 25/05/29,01:17:53,15,10,1, 11.9,1,1, 13.732, 10426.332, 469.196, 53173.289 25/05/29,01:17:53,16,10,1, 11.9,1,1, 13.732, 10426.314, 469.179, 53173.388 25/05/29,01:17:53,17,10,1, 11.9,1,1, 13.732, 10426.328, 469.144, 53173.359 25/05/29,01:17:53,18,10,1, 11.9,1,1, 13.732, 10426.325, 469.130, 53173.338 25/05/29,01:17:53,19,10,1, 11.9,1,1, 13.732, 10426.326, 469.146, 53173.361 25/05/29,01:17:54,00,10,1, 11.9,1,1, 13.732, 10426.323, 469.146, 53173.361 25/05/29,01:17:54,01,10,1, 11.9,1,1, 13.732, 10426.328, 469.127, 53173.423 25/05/29,01:17:54,02,10,1, 11.9,1,1, 13.732, 10426.303, 469.089, 53173.373 25/05/29,01:17:54,03,10,1, 11.9,1,1, 13.732, 10426.310, 469.078, 53173.361 25/05/29,01:17:54,04,10,1, 11.9,1,1, 13.732, 10426.272, 469.077, 53173.380 25/05/29,01:17:54,05,10,1, 11.9,1,1, 13.732, 10426.240, 469.067, 53173.470 25/05/29,01:17:54,06,10,1, 11.9,1,1, 13.732, 10426.287, 469.068, 53173.469 25/05/29,01:17:54,07,10,1, 11.9,1,1, 13.732, 10426.256, 469.088, 53173.485 25/05/29,01:17:54,08,10,1, 11.9,1,1, 13.732, 10426.235, 469.074, 53173.485 25/05/29,01:17:54,09,10,1, 11.9,1,1, 13.732, 10426.202, 469.125, 53173.656 25/05/29,01:17:54,10,10,1, 11.9,1,1, 13.732, 10426.181, 469.126, 53173.270 25/05/29,01:17:54,11,10,1, 11.9,1,1, 13.732, 10426.131, 469.153, 53173.510 25/05/29,01:17:54,12,10,1, 11.9,1,1, 13.732, 10426.121, 469.161, 53173.568 25/05/29,01:17:54,13,10,1, 11.9,1,1, 13.732, 10426.127, 469.194, 53173.553 25/05/29,01:17:54,14,10,1, 11.9,1,1, 13.732, 10426.112, 469.189, 53173.461 25/05/29,01:17:54,15,10,1, 11.9,1,1, 13.732, 10426.122, 469.221, 53173.568 25/05/29,01:17:54,16,10,1, 11.9,1,1, 13.732, 10426.096, 469.240, 53173.567 25/05/29,01:17:54,17,10,1, 11.9,1,1, 13.732, 10426.078, 469.274, 53173.632 25/05/29,01:17:54,18,10,1, 11.9,1,1, 13.732, 10426.078, 469.306, 53173.705 25/05/29,01:17:54,19,10,1, 11.9,1,1, 13.732, 10426.065, 469.330, 53173.714 25/05/29,01:17:55,00,09,1, 11.9,1,1, 13.735, 10426.065, 469.330, 53173.714 25/05/29,01:17:55,01,09,1, 11.9,1,1, 13.735, 10426.033, 469.374, 53173.765 25/05/29,01:17:55,02,09,1, 11.9,1,1, 13.735, 10426.012, 469.394, 53173.756 25/05/29,01:17:55,03,09,1, 11.9,1,1, 13.735, 10426.008, 469.414, 53173.744 25/05/29,01:17:55,04,09,1, 11.9,1,1, 13.735, 10426.011, 469.438, 53173.788 25/05/29,01:17:55,05,09,1, 11.9,1,1, 13.735, 10425.974, 469.466, 53173.877 25/05/29,01:17:55,06,09,1, 11.9,1,1, 13.735, 10425.938, 469.488, 53173.872 25/05/29,01:17:55,07,09,1, 11.9,1,1, 13.735, 10425.925, 469.510, 53173.900 25/05/29,01:17:55,08,09,1, 11.9,1,1, 13.735, 10425.914, 469.538, 53173.894 25/05/29,01:17:55,09,09,1, 11.9,1,1, 13.735, 10425.881, 469.567, 53173.897 25/05/29,01:17:55,10,09,1, 11.9,1,1, 13.735, 10425.867, 469.585, 53173.966 25/05/29,01:17:55,11,09,1, 11.9,1,1, 13.735, 10425.847, 469.609, 53173.938 25/05/29,01:17:55,12,09,1, 11.9,1,1, 13.735, 10425.840, 469.634, 53173.993 25/05/29,01:17:55,13,09,1, 11.9,1,1, 13.735, 10425.819, 469.661, 53174.066 25/05/29,01:17:55,14,09,1, 11.9,1,1, 13.735, 10425.801, 469.706, 53174.002 25/05/29,01:17:55,15,09,1, 11.9,1,1, 13.735, 10425.760, 469.713, 53174.030 25/05/29,01:17:55,16,09,1, 11.9,1,1, 13.735, 10425.757, 469.754, 53174.136 25/05/29,01:17:55,17,09,1, 11.9,1,1, 13.735, 10425.715, 469.776, 53174.084 25/05/29,01:17:55,18,09,1, 11.9,1,1, 13.735, 10425.704, 469.833, 53174.149 25/05/29,01:17:55,19,09,1, 11.9,1,1, 13.735, 10425.675, 469.854, 53174.138 25/05/29,01:17:56,00,11,1, 12.0,1,1, 13.731, 10425.673, 469.854, 53174.138 25/05/29,01:17:56,01,11,1, 12.0,1,1, 13.731, 10425.670, 469.925, 53174.252 25/05/29,01:17:56,02,11,1, 12.0,1,1, 13.731, 10425.625, 469.939, 53174.186 25/05/29,01:17:56,03,11,1, 12.0,1,1, 13.731, 10425.608, 469.980, 53174.266 25/05/29,01:17:56,04,11,1, 12.0,1,1, 13.731, 10425.581, 470.054, 53174.361 25/05/29,01:17:56,05,11,1, 12.0,1,1, 13.731, 10425.542, 470.046, 53174.335 25/05/29,01:17:56,06,11,1, 12.0,1,1, 13.731, 10425.540, 470.106, 53174.425 25/05/29,01:17:56,07,11,1, 12.0,1,1, 13.731, 10425.531, 470.166, 53174.465 25/05/29,01:17:56,08,11,1, 12.0,1,1, 13.731, 10425.509, 470.200, 53174.387 25/05/29,01:17:56,09,11,1, 12.0,1,1, 13.731, 10425.475, 470.237, 53174.467 25/05/29,01:17:56,10,11,1, 12.0,1,1, 13.731, 10425.475, 470.267, 53174.502 25/05/29,01:17:56,11,11,1, 12.0,1,1, 13.731, 10425.426, 470.350, 53174.498 25/05/29,01:17:56,12,11,1, 12.0,1,1, 13.731, 10425.420, 470.395, 53174.568 25/05/29,01:17:56,13,11,1, 12.0,1,1, 13.731, 10425.394, 470.425, 53174.616 25/05/29,01:17:56,14,11,1, 12.0,1,1, 13.731, 10425.359, 470.475, 53174.631 25/05/29,01:17:56,15,11,1, 12.0,1,1, 13.731, 10425.349, 470.511, 53174.610 25/05/29,01:17:56,16,11,1, 12.0,1,1, 13.731, 10425.305, 470.548, 53174.655 25/05/29,01:17:56,17,11,1, 12.0,1,1, 13.731, 10425.268, 470.598, 53174.740 25/05/29,01:17:56,18,11,1, 12.0,1,1, 13.731, 10425.267, 470.636, 53174.724 25/05/29,01:17:56,19,11,1, 12.0,1,1, 13.731, 10425.219, 470.702, 53174.802 25/05/29,01:17:57,00,10,1, 11.9,1,1, 13.733, 10425.214, 470.702, 53174.802 25/05/29,01:17:57,01,10,1, 11.9,1,1, 13.733, 10425.140, 470.796, 53174.927 25/05/29,01:17:57,02,10,1, 11.9,1,1, 13.733, 10425.100, 470.893, 53175.128 25/05/29,01:17:57,03,10,1, 11.9,1,1, 13.733, 10425.103, 470.943, 53175.193 25/05/29,01:17:57,04,10,1, 11.9,1,1, 13.733, 10425.073, 471.008, 53175.259 25/05/29,01:17:57,05,10,1, 11.9,1,1, 13.733, 10425.011, 471.057, 53175.248 25/05/29,01:17:57,06,10,1, 11.9,1,1, 13.733, 10424.970, 471.090, 53175.286 25/05/29,01:17:57,07,10,1, 11.9,1,1, 13.733, 10424.924, 471.140, 53175.290 25/05/29,01:17:57,08,10,1, 11.9,1,1, 13.733, 10424.897, 471.192, 53175.356 25/05/29,01:17:57,09,10,1, 11.9,1,1, 13.733, 10424.851, 471.244, 53175.452 25/05/29,01:17:57,10,10,1, 11.9,1,1, 13.733, 10424.820, 471.289, 53175.451 25/05/29,01:17:57,11,10,1, 11.9,1,1, 13.733, 10424.819, 471.321, 53175.490 25/05/29,01:17:57,12,10,1, 11.9,1,1, 13.733, 10424.784, 471.379, 53175.511 25/05/29,01:17:57,13,10,1, 11.9,1,1, 13.733, 10424.750, 471.419, 53175.558 25/05/29,01:17:57,14,10,1, 11.9,1,1, 13.733, 10424.762, 471.444, 53175.558 25/05/29,01:17:57,15,10,1, 11.9,1,1, 13.733, 10424.742, 471.451, 53175.630 25/05/29,01:17:57,16,10,1, 11.9,1,1, 13.733, 10424.720, 471.495, 53175.625 25/05/29,01:17:57,17,10,1, 11.9,1,1, 13.733, 10424.690, 471.516, 53175.641 25/05/29,01:17:57,18,10,1, 11.9,1,1, 13.733, 10424.701, 471.498, 53175.664 25/05/29,01:17:57,19,10,1, 11.9,1,1, 13.733, 10424.690, 471.532, 53175.687 25/05/29,01:17:58,00,11,1, 11.9,1,1, 13.734, 10424.688, 471.532, 53175.687 25/05/29,01:17:58,01,11,1, 11.9,1,1, 13.734, 10424.657, 471.572, 53175.744 25/05/29,01:17:58,02,11,1, 11.9,1,1, 13.734, 10424.641, 471.562, 53175.814 25/05/29,01:17:58,03,11,1, 11.9,1,1, 13.734, 10424.627, 471.583, 53175.775 25/05/29,01:17:58,04,11,1, 11.9,1,1, 13.734, 10424.602, 471.569, 53175.765 25/05/29,01:17:58,05,11,1, 11.9,1,1, 13.734, 10424.570, 471.585, 53175.853 25/05/29,01:17:58,06,11,1, 11.9,1,1, 13.734, 10424.561, 471.590, 53175.825 25/05/29,01:17:58,07,11,1, 11.9,1,1, 13.734, 10424.550, 471.611, 53175.794 25/05/29,01:17:58,08,11,1, 11.9,1,1, 13.734, 10424.542, 471.591, 53175.779 25/05/29,01:17:58,09,11,1, 11.9,1,1, 13.734, 10424.533, 471.609, 53175.898 25/05/29,01:17:58,10,11,1, 11.9,1,1, 13.734, 10424.506, 471.621, 53175.892 25/05/29,01:17:58,11,11,1, 11.9,1,1, 13.734, 10424.494, 471.638, 53175.944 25/05/29,01:17:58,12,11,1, 11.9,1,1, 13.734, 10424.499, 471.648, 53175.849 25/05/29,01:17:58,13,11,1, 11.9,1,1, 13.734, 10424.490, 471.639, 53175.903 25/05/29,01:17:58,14,11,1, 11.9,1,1, 13.734, 10424.456, 471.678, 53175.931 25/05/29,01:17:58,15,11,1, 11.9,1,1, 13.734, 10424.403, 471.691, 53175.914 25/05/29,01:17:58,16,11,1, 11.9,1,1, 13.734, 10424.417, 471.724, 53175.963 25/05/29,01:17:58,17,11,1, 11.9,1,1, 13.734, 10424.413, 471.728, 53176.002 25/05/29,01:17:58,18,11,1, 11.9,1,1, 13.734, 10424.418, 471.737, 53175.954 25/05/29,01:17:58,19,11,1, 11.9,1,1, 13.734, 10424.378, 471.752, 53175.975 25/05/29,01:17:59,00,11,1, 11.9,1,1, 13.733, 10424.371, 471.752, 53175.975 25/05/29,01:17:59,01,11,1, 11.9,1,1, 13.733, 10424.384, 471.750, 53175.997 25/05/29,01:17:59,02,11,1, 11.9,1,1, 13.733, 10424.377, 471.751, 53176.039 25/05/29,01:17:59,03,11,1, 11.9,1,1, 13.733, 10424.365, 471.773, 53176.134 25/05/29,01:17:59,04,11,1, 11.9,1,1, 13.733, 10424.365, 471.763, 53176.052 25/05/29,01:17:59,05,11,1, 11.9,1,1, 13.733, 10424.328, 471.792, 53176.119 25/05/29,01:17:59,06,11,1, 11.9,1,1, 13.733, 10424.321, 471.808, 53176.158 25/05/29,01:17:59,07,11,1, 11.9,1,1, 13.733, 10424.276, 471.798, 53176.173 25/05/29,01:17:59,08,11,1, 11.9,1,1, 13.733, 10424.284, 471.767, 53176.136 25/05/29,01:17:59,09,11,1, 11.9,1,1, 13.733, 10424.232, 471.811, 53176.116 25/05/29,01:17:59,10,11,1, 11.9,1,1, 13.733, 10424.202, 471.808, 53176.120 25/05/29,01:17:59,11,11,1, 11.9,1,1, 13.733, 10424.235, 471.814, 53176.206 25/05/29,01:17:59,12,11,1, 11.9,1,1, 13.733, 10424.161, 471.836, 53176.201 25/05/29,01:17:59,13,11,1, 11.9,1,1, 13.733, 10424.146, 471.824, 53176.188 25/05/29,01:17:59,14,11,1, 11.9,1,1, 13.733, 10424.100, 471.833, 53176.214 25/05/29,01:17:59,15,11,1, 11.9,1,1, 13.733, 10424.063, 471.834, 53176.235 25/05/29,01:17:59,16,11,1, 11.9,1,1, 13.733, 10424.036, 471.831, 53176.248 25/05/29,01:17:59,17,11,1, 11.9,1,1, 13.733, 10423.994, 471.824, 53176.323 25/05/29,01:17:59,18,11,1, 11.9,1,1, 13.733, 10423.988, 471.812, 53176.286 25/05/29,01:17:59,19,11,1, 11.9,1,1, 13.733, 10423.934, 471.790, 53176.269 25/05/29,01:18:00,00,10,1, 11.9,1,1, 13.737, 10423.928, 471.790, 53176.269 25/05/29,01:18:00,01,10,1, 11.9,1,1, 13.737, 10423.886, 471.748, 53176.277 25/05/29,01:18:00,02,10,1, 11.9,1,1, 13.737, 10423.836, 471.672, 53176.142 25/05/29,01:18:00,03,10,1, 11.9,1,1, 13.737, 10423.798, 471.676, 53176.022 25/05/29,01:18:00,04,10,1, 11.9,1,1, 13.737, 10423.767, 471.667, 53176.099 25/05/29,01:18:00,05,10,1, 11.9,1,1, 13.737, 10423.708, 471.640, 53176.091 25/05/29,01:18:00,06,10,1, 11.9,1,1, 13.737, 10423.683, 471.630, 53176.070 25/05/29,01:18:00,07,10,1, 11.9,1,1, 13.737, 10423.629, 471.618, 53176.113 25/05/29,01:18:00,08,10,1, 11.9,1,1, 13.737, 10423.560, 471.608, 53176.184 25/05/29,01:18:00,09,10,1, 11.9,1,1, 13.737, 10423.485, 471.593, 53176.272 25/05/29,01:18:00,10,10,1, 11.9,1,1, 13.737, 10423.434, 471.573, 53176.237 25/05/29,01:18:00,11,10,1, 11.9,1,1, 13.737, 10423.401, 471.581, 53176.238 25/05/29,01:18:00,12,10,1, 11.9,1,1, 13.737, 10423.340, 471.555, 53176.244 25/05/29,01:18:00,13,10,1, 11.9,1,1, 13.737, 10423.283, 471.547, 53176.241 25/05/29,01:18:00,14,10,1, 11.9,1,1, 13.737, 10423.213, 471.539, 53176.222 25/05/29,01:18:00,15,10,1, 11.9,1,1, 13.737, 10423.170, 471.521, 53176.232 25/05/29,01:18:00,16,10,1, 11.9,1,1, 13.737, 10423.080, 471.495, 53176.280 25/05/29,01:18:00,17,10,1, 11.9,1,1, 13.737, 10423.039, 471.489, 53176.266 25/05/29,01:18:00,18,10,1, 11.9,1,1, 13.737, 10422.969, 471.471, 53176.285 25/05/29,01:18:00,19,10,1, 11.9,1,1, 13.737, 10422.915, 471.485, 53176.329 25/05/29,01:18:01,00,09,1, 11.9,1,1, 13.731, 10422.910, 471.485, 53176.329 25/05/29,01:18:01,01,09,1, 11.9,1,1, 13.731, 10422.826, 471.472, 53176.364 25/05/29,01:18:01,02,09,1, 11.9,1,1, 13.731, 10422.754, 471.434, 53176.369 25/05/29,01:18:01,03,09,1, 11.9,1,1, 13.731, 10422.712, 471.435, 53176.346 25/05/29,01:18:01,04,09,1, 11.9,1,1, 13.731, 10422.668, 471.417, 53176.361 25/05/29,01:18:01,05,09,1, 11.9,1,1, 13.731, 10422.585, 471.393, 53176.415 25/05/29,01:18:01,06,09,1, 11.9,1,1, 13.731, 10422.533, 471.381, 53176.409 25/05/29,01:18:01,07,09,1, 11.9,1,1, 13.731, 10422.506, 471.387, 53176.411 25/05/29,01:18:01,08,09,1, 11.9,1,1, 13.731, 10422.449, 471.381, 53176.408 25/05/29,01:18:01,09,09,1, 11.9,1,1, 13.731, 10422.378, 471.362, 53176.400 25/05/29,01:18:01,10,09,1, 11.9,1,1, 13.731, 10422.336, 471.372, 53176.451 25/05/29,01:18:01,11,09,1, 11.9,1,1, 13.731, 10422.279, 471.373, 53176.471 25/05/29,01:18:01,12,09,1, 11.9,1,1, 13.731, 10422.243, 471.371, 53176.459 25/05/29,01:18:01,13,09,1, 11.9,1,1, 13.731, 10422.205, 471.364, 53176.589 25/05/29,01:18:01,14,09,1, 11.9,1,1, 13.731, 10422.144, 471.345, 53176.525 25/05/29,01:18:01,15,09,1, 11.9,1,1, 13.731, 10422.070, 471.343, 53176.595 25/05/29,01:18:01,16,09,1, 11.9,1,1, 13.731, 10422.030, 471.342, 53176.572 25/05/29,01:18:01,17,09,1, 11.9,1,1, 13.731, 10421.997, 471.351, 53176.634 25/05/29,01:18:01,18,09,1, 11.9,1,1, 13.731, 10421.926, 471.341, 53176.599 25/05/29,01:18:01,19,09,1, 11.9,1,1, 13.731, 10421.861, 471.366, 53176.621 25/05/29,01:18:02,00,09,1, 11.9,1,1, 13.731, 10421.859, 471.366, 53176.621 25/05/29,01:18:02,01,09,1, 11.9,1,1, 13.731, 10421.792, 471.366, 53176.699 25/05/29,01:18:02,02,09,1, 11.9,1,1, 13.731, 10421.734, 471.384, 53176.668 25/05/29,01:18:02,03,09,1, 11.9,1,1, 13.731, 10421.704, 471.384, 53176.705 25/05/29,01:18:02,04,09,1, 11.9,1,1, 13.731, 10421.667, 471.397, 53176.672 25/05/29,01:18:02,05,09,1, 11.9,1,1, 13.731, 10421.599, 471.369, 53176.706 25/05/29,01:18:02,06,09,1, 11.9,1,1, 13.731, 10421.552, 471.385, 53176.776 25/05/29,01:18:02,07,09,1, 11.9,1,1, 13.731, 10421.502, 471.391, 53176.812 25/05/29,01:18:02,08,09,1, 11.9,1,1, 13.731, 10421.474, 471.389, 53176.771 25/05/29,01:18:02,09,09,1, 11.9,1,1, 13.731, 10421.424, 471.409, 53176.830 25/05/29,01:18:02,10,09,1, 11.9,1,1, 13.731, 10421.395, 471.419, 53176.901 25/05/29,01:18:02,11,09,1, 11.9,1,1, 13.731, 10421.356, 471.409, 53176.846 25/05/29,01:18:02,12,09,1, 11.9,1,1, 13.731, 10421.327, 471.414, 53176.885 25/05/29,01:18:02,13,09,1, 11.9,1,1, 13.731, 10421.287, 471.422, 53176.920 25/05/29,01:18:02,14,09,1, 11.9,1,1, 13.731, 10421.239, 471.405, 53176.993 25/05/29,01:18:02,15,09,1, 11.9,1,1, 13.731, 10421.213, 471.411, 53176.959 25/05/29,01:18:02,16,09,1, 11.9,1,1, 13.731, 10421.175, 471.405, 53177.025 25/05/29,01:18:02,17,09,1, 11.9,1,1, 13.731, 10421.105, 471.409, 53177.045 25/05/29,01:18:02,18,09,1, 11.9,1,1, 13.731, 10421.114, 471.404, 53177.088 25/05/29,01:18:02,19,09,1, 11.9,1,1, 13.731, 10421.088, 471.416, 53177.082 25/05/29,01:18:03,00,09,1, 11.9,1,1, 13.736, 10421.083, 471.416, 53177.082 25/05/29,01:18:03,01,09,1, 11.9,1,1, 13.736, 10421.022, 471.422, 53177.039 25/05/29,01:18:03,02,09,1, 11.9,1,1, 13.736, 10420.966, 471.434, 53177.147 25/05/29,01:18:03,03,09,1, 11.9,1,1, 13.736, 10420.957, 471.454, 53177.110 25/05/29,01:18:03,04,09,1, 11.9,1,1, 13.736, 10420.918, 471.449, 53177.176 25/05/29,01:18:03,05,09,1, 11.9,1,1, 13.736, 10420.859, 471.435, 53177.232 25/05/29,01:18:03,06,09,1, 11.9,1,1, 13.736, 10420.856, 471.463, 53177.203 25/05/29,01:18:03,07,09,1, 11.9,1,1, 13.736, 10420.811, 471.477, 53177.138 25/05/29,01:18:03,08,09,1, 11.9,1,1, 13.736, 10420.768, 471.459, 53177.274 25/05/29,01:18:03,09,09,1, 11.9,1,1, 13.736, 10420.728, 471.458, 53177.218 25/05/29,01:18:03,10,09,1, 11.9,1,1, 13.736, 10420.691, 471.474, 53177.249 25/05/29,01:18:03,11,09,1, 11.9,1,1, 13.736, 10420.685, 471.472, 53177.309 25/05/29,01:18:03,12,09,1, 11.9,1,1, 13.736, 10420.668, 471.462, 53177.270 25/05/29,01:18:03,13,09,1, 11.9,1,1, 13.736, 10420.626, 471.478, 53177.384 25/05/29,01:18:03,14,09,1, 11.9,1,1, 13.736, 10420.574, 471.478, 53177.330 25/05/29,01:18:03,15,09,1, 11.9,1,1, 13.736, 10420.591, 471.481, 53177.399 25/05/29,01:18:03,16,09,1, 11.9,1,1, 13.736, 10420.528, 471.480, 53177.309 25/05/29,01:18:03,17,09,1, 11.9,1,1, 13.736, 10420.557, 471.465, 53177.337 25/05/29,01:18:03,18,09,1, 11.9,1,1, 13.736, 10420.500, 471.496, 53177.409 25/05/29,01:18:03,19,09,1, 11.9,1,1, 13.736, 10420.500, 471.483, 53177.412 25/05/29,01:18:04,00,11,1, 11.9,1,1, 13.732, 10420.499, 471.483, 53177.412 25/05/29,01:18:04,01,11,1, 11.9,1,1, 13.732, 10420.473, 471.528, 53177.462 25/05/29,01:18:04,02,11,1, 11.9,1,1, 13.732, 10420.449, 471.542, 53177.415 25/05/29,01:18:04,03,11,1, 11.9,1,1, 13.732, 10420.404, 471.568, 53177.471 25/05/29,01:18:04,04,11,1, 11.9,1,1, 13.732, 10420.409, 471.582, 53177.547 25/05/29,01:18:04,05,11,1, 11.9,1,1, 13.732, 10420.376, 471.591, 53177.545 25/05/29,01:18:04,06,11,1, 11.9,1,1, 13.732, 10420.388, 471.591, 53177.622 25/05/29,01:18:04,07,11,1, 11.9,1,1, 13.732, 10420.362, 471.602, 53177.574 25/05/29,01:18:04,08,11,1, 11.9,1,1, 13.732, 10420.359, 471.632, 53177.652 25/05/29,01:18:04,09,11,1, 11.9,1,1, 13.732, 10420.351, 471.637, 53177.686 25/05/29,01:18:04,10,11,1, 11.9,1,1, 13.732, 10420.355, 471.628, 53177.578 25/05/29,01:18:04,11,11,1, 11.9,1,1, 13.732, 10420.338, 471.632, 53177.631 25/05/29,01:18:04,12,11,1, 11.9,1,1, 13.732, 10420.328, 471.655, 53177.603 25/05/29,01:18:04,13,11,1, 11.9,1,1, 13.732, 10420.315, 471.679, 53177.667 25/05/29,01:18:04,14,11,1, 11.9,1,1, 13.732, 10420.295, 471.677, 53177.731 25/05/29,01:18:04,15,11,1, 11.9,1,1, 13.732, 10420.310, 471.685, 53177.791 25/05/29,01:18:04,16,11,1, 11.9,1,1, 13.732, 10420.271, 471.708, 53177.762 25/05/29,01:18:04,17,11,1, 11.9,1,1, 13.732, 10420.273, 471.701, 53177.725 25/05/29,01:18:04,18,11,1, 11.9,1,1, 13.732, 10420.250, 471.711, 53177.746 25/05/29,01:18:04,19,11,1, 11.9,1,1, 13.732, 10420.259, 471.726, 53177.849 25/05/29,01:18:05,00,10,1, 12.0,1,1, 13.730, 10420.257, 471.726, 53177.849 25/05/29,01:18:05,01,10,1, 12.0,1,1, 13.730, 10420.244, 471.729, 53177.844 25/05/29,01:18:05,02,10,1, 12.0,1,1, 13.730, 10420.261, 471.720, 53177.817 25/05/29,01:18:05,03,10,1, 12.0,1,1, 13.730, 10420.262, 471.707, 53177.871 25/05/29,01:18:05,04,10,1, 12.0,1,1, 13.730, 10420.290, 471.693, 53177.912 25/05/29,01:18:05,05,10,1, 12.0,1,1, 13.730, 10420.304, 471.652, 53177.938 25/05/29,01:18:05,06,10,1, 12.0,1,1, 13.730, 10420.293, 471.614, 53177.813 25/05/29,01:18:05,07,10,1, 12.0,1,1, 13.730, 10420.288, 471.603, 53177.871 25/05/29,01:18:05,08,10,1, 12.0,1,1, 13.730, 10420.309, 471.554, 53177.861 25/05/29,01:18:05,09,10,1, 12.0,1,1, 13.730, 10420.293, 471.537, 53177.914 25/05/29,01:18:05,10,10,1, 12.0,1,1, 13.730, 10420.308, 471.504, 53177.896 25/05/29,01:18:05,11,10,1, 12.0,1,1, 13.730, 10420.336, 471.462, 53178.007 25/05/29,01:18:05,12,10,1, 12.0,1,1, 13.730, 10420.327, 471.441, 53177.981 25/05/29,01:18:05,13,10,1, 12.0,1,1, 13.730, 10420.317, 471.405, 53177.937 25/05/29,01:18:05,14,10,1, 12.0,1,1, 13.730, 10420.317, 471.382, 53177.873 25/05/29,01:18:05,15,10,1, 12.0,1,1, 13.730, 10420.314, 471.326, 53177.890 25/05/29,01:18:05,16,10,1, 12.0,1,1, 13.730, 10420.275, 471.292, 53177.909 25/05/29,01:18:05,17,10,1, 12.0,1,1, 13.730, 10420.292, 471.246, 53177.907 25/05/29,01:18:05,18,10,1, 12.0,1,1, 13.730, 10420.296, 471.212, 53177.853 25/05/29,01:18:05,19,10,1, 12.0,1,1, 13.730, 10420.261, 471.146, 53177.882 25/05/29,01:18:06,00,09,1, 11.9,1,1, 13.733, 10420.257, 471.146, 53177.882 25/05/29,01:18:06,01,09,1, 11.9,1,1, 13.733, 10420.286, 471.081, 53177.906 25/05/29,01:18:06,02,09,1, 11.9,1,1, 13.733, 10420.255, 471.005, 53177.905 25/05/29,01:18:06,03,09,1, 11.9,1,1, 13.733, 10420.294, 470.960, 53177.838 25/05/29,01:18:06,04,09,1, 11.9,1,1, 13.733, 10420.275, 470.916, 53177.903 25/05/29,01:18:06,05,09,1, 11.9,1,1, 13.733, 10420.249, 470.878, 53177.910 25/05/29,01:18:06,06,09,1, 11.9,1,1, 13.733, 10420.286, 470.807, 53177.867 25/05/29,01:18:06,07,09,1, 11.9,1,1, 13.733, 10420.300, 470.754, 53177.838 25/05/29,01:18:06,08,09,1, 11.9,1,1, 13.733, 10420.305, 470.717, 53177.836 25/05/29,01:18:06,09,09,1, 11.9,1,1, 13.733, 10420.297, 470.676, 53177.809 25/05/29,01:18:06,10,09,1, 11.9,1,1, 13.733, 10420.304, 470.639, 53177.897 25/05/29,01:18:06,11,09,1, 11.9,1,1, 13.733, 10420.316, 470.611, 53177.793 25/05/29,01:18:06,12,09,1, 11.9,1,1, 13.733, 10420.324, 470.598, 53177.844 25/05/29,01:18:06,13,09,1, 11.9,1,1, 13.733, 10420.300, 470.578, 53177.804 25/05/29,01:18:06,14,09,1, 11.9,1,1, 13.733, 10420.334, 470.552, 53177.785 25/05/29,01:18:06,15,09,1, 11.9,1,1, 13.733, 10420.323, 470.530, 53177.807 25/05/29,01:18:06,16,09,1, 11.9,1,1, 13.733, 10420.321, 470.484, 53177.807 25/05/29,01:18:06,17,09,1, 11.9,1,1, 13.733, 10420.320, 470.480, 53177.812 25/05/29,01:18:06,18,09,1, 11.9,1,1, 13.733, 10420.308, 470.451, 53177.759 25/05/29,01:18:06,19,09,1, 11.9,1,1, 13.733, 10420.316, 470.473, 53177.805 25/05/29,01:18:07,00,10,1, 11.9,1,1, 13.733, 10420.315, 470.473, 53177.805 25/05/29,01:18:07,01,10,1, 11.9,1,1, 13.733, 10420.318, 470.497, 53177.818 25/05/29,01:18:07,02,10,1, 11.9,1,1, 13.733, 10420.309, 470.482, 53177.893 25/05/29,01:18:07,03,10,1, 11.9,1,1, 13.733, 10420.313, 470.535, 53177.844 25/05/29,01:18:07,04,10,1, 11.9,1,1, 13.733, 10420.314, 470.565, 53177.917 25/05/29,01:18:07,05,10,1, 11.9,1,1, 13.733, 10420.331, 470.591, 53177.916 25/05/29,01:18:07,06,10,1, 11.9,1,1, 13.733, 10420.335, 470.633, 53177.880 25/05/29,01:18:07,07,10,1, 11.9,1,1, 13.733, 10420.353, 470.662, 53177.960 25/05/29,01:18:07,08,10,1, 11.9,1,1, 13.733, 10420.355, 470.709, 53178.008 25/05/29,01:18:07,09,10,1, 11.9,1,1, 13.733, 10420.366, 470.769, 53177.994 25/05/29,01:18:07,10,10,1, 11.9,1,1, 13.733, 10420.405, 470.807, 53177.987 25/05/29,01:18:07,11,10,1, 11.9,1,1, 13.733, 10420.395, 470.886, 53178.086 25/05/29,01:18:07,12,10,1, 11.9,1,1, 13.733, 10420.427, 470.924, 53178.102 25/05/29,01:18:07,13,10,1, 11.9,1,1, 13.733, 10420.429, 470.969, 53178.107 25/05/29,01:18:07,14,10,1, 11.9,1,1, 13.733, 10420.458, 471.004, 53178.126 25/05/29,01:18:07,15,10,1, 11.9,1,1, 13.733, 10420.478, 471.094, 53178.128 25/05/29,01:18:07,16,10,1, 11.9,1,1, 13.733, 10420.494, 471.149, 53178.212 25/05/29,01:18:07,17,10,1, 11.9,1,1, 13.733, 10420.510, 471.180, 53178.266 25/05/29,01:18:07,18,10,1, 11.9,1,1, 13.733, 10420.502, 471.225, 53178.231 25/05/29,01:18:07,19,10,1, 11.9,1,1, 13.733, 10420.522, 471.272, 53178.361 25/05/29,01:18:08,00,10,1, 11.9,1,1, 13.731, 10420.516, 471.272, 53178.361 25/05/29,01:18:08,01,10,1, 11.9,1,1, 13.731, 10420.556, 471.363, 53178.400 25/05/29,01:18:08,02,10,1, 11.9,1,1, 13.731, 10420.568, 471.421, 53178.329 25/05/29,01:18:08,03,10,1, 11.9,1,1, 13.731, 10420.590, 471.444, 53178.353 25/05/29,01:18:08,04,10,1, 11.9,1,1, 13.731, 10420.584, 471.513, 53178.492 25/05/29,01:18:08,05,10,1, 11.9,1,1, 13.731, 10420.621, 471.523, 53178.437 25/05/29,01:18:08,06,10,1, 11.9,1,1, 13.731, 10420.639, 471.586, 53178.411 25/05/29,01:18:08,07,10,1, 11.9,1,1, 13.731, 10420.635, 471.626, 53178.559 25/05/29,01:18:08,08,10,1, 11.9,1,1, 13.731, 10420.658, 471.650, 53178.563 25/05/29,01:18:08,09,10,1, 11.9,1,1, 13.731, 10420.678, 471.694, 53178.544 25/05/29,01:18:08,10,10,1, 11.9,1,1, 13.731, 10420.703, 471.736, 53178.639 25/05/29,01:18:08,11,10,1, 11.9,1,1, 13.731, 10420.715, 471.762, 53178.633 25/05/29,01:18:08,12,10,1, 11.9,1,1, 13.731, 10420.723, 471.766, 53178.609 25/05/29,01:18:08,13,10,1, 11.9,1,1, 13.731, 10420.754, 471.805, 53178.625 25/05/29,01:18:08,14,10,1, 11.9,1,1, 13.731, 10420.754, 471.804, 53178.654 25/05/29,01:18:08,15,10,1, 11.9,1,1, 13.731, 10420.782, 471.824, 53178.617 25/05/29,01:18:08,16,10,1, 11.9,1,1, 13.731, 10420.784, 471.874, 53178.734 25/05/29,01:18:08,17,10,1, 11.9,1,1, 13.731, 10420.800, 471.885, 53178.711 25/05/29,01:18:08,18,10,1, 11.9,1,1, 13.731, 10420.802, 471.907, 53178.741 25/05/29,01:18:08,19,10,1, 11.9,1,1, 13.731, 10420.835, 471.960, 53178.725 25/05/29,01:18:09,00,09,1, 11.9,1,1, 13.732, 10420.833, 471.960, 53178.725 25/05/29,01:18:09,01,09,1, 11.9,1,1, 13.732, 10420.854, 471.972, 53178.723 25/05/29,01:18:09,02,09,1, 11.9,1,1, 13.732, 10420.857, 471.987, 53178.733 25/05/29,01:18:09,03,09,1, 11.9,1,1, 13.732, 10420.852, 471.991, 53178.777 25/05/29,01:18:09,04,09,1, 11.9,1,1, 13.732, 10420.881, 472.012, 53178.714 25/05/29,01:18:09,05,09,1, 11.9,1,1, 13.732, 10420.894, 472.013, 53178.733 25/05/29,01:18:09,06,09,1, 11.9,1,1, 13.732, 10420.918, 472.030, 53178.827 25/05/29,01:18:09,07,09,1, 11.9,1,1, 13.732, 10420.961, 472.060, 53178.801 25/05/29,01:18:09,08,09,1, 11.9,1,1, 13.732, 10420.999, 472.061, 53178.750 25/05/29,01:18:09,09,09,1, 11.9,1,1, 13.732, 10420.998, 472.035, 53178.792 25/05/29,01:18:09,10,09,1, 11.9,1,1, 13.732, 10421.024, 472.055, 53178.909 25/05/29,01:18:09,11,09,1, 11.9,1,1, 13.732, 10421.065, 472.057, 53178.780 25/05/29,01:18:09,12,09,1, 11.9,1,1, 13.732, 10421.084, 472.075, 53178.812 25/05/29,01:18:09,13,09,1, 11.9,1,1, 13.732, 10421.108, 472.086, 53178.860 25/05/29,01:18:09,14,09,1, 11.9,1,1, 13.732, 10421.127, 472.100, 53178.911 25/05/29,01:18:09,15,09,1, 11.9,1,1, 13.732, 10421.113, 472.112, 53178.816 25/05/29,01:18:09,16,09,1, 11.9,1,1, 13.732, 10421.172, 472.130, 53178.922 25/05/29,01:18:09,17,09,1, 11.9,1,1, 13.732, 10421.152, 472.155, 53178.943 25/05/29,01:18:09,18,09,1, 11.9,1,1, 13.732, 10421.182, 472.134, 53178.914 25/05/29,01:18:09,19,09,1, 11.9,1,1, 13.732, 10421.190, 472.147, 53178.887 25/05/29,01:18:10,00,09,1, 12.0,1,1, 13.730, 10421.183, 472.147, 53178.887 25/05/29,01:18:10,01,09,1, 12.0,1,1, 13.730, 10421.230, 472.182, 53178.952 25/05/29,01:18:10,02,09,1, 12.0,1,1, 13.730, 10421.238, 472.195, 53178.863 25/05/29,01:18:10,03,09,1, 12.0,1,1, 13.730, 10421.247, 472.247, 53179.009 25/05/29,01:18:10,04,09,1, 12.0,1,1, 13.730, 10421.241, 472.256, 53179.012 25/05/29,01:18:10,05,09,1, 12.0,1,1, 13.730, 10421.238, 472.265, 53178.956 25/05/29,01:18:10,06,09,1, 12.0,1,1, 13.730, 10421.217, 472.314, 53178.981 25/05/29,01:18:10,07,09,1, 12.0,1,1, 13.730, 10421.214, 472.333, 53179.036 25/05/29,01:18:10,08,09,1, 12.0,1,1, 13.730, 10421.208, 472.362, 53179.047 25/05/29,01:18:10,09,09,1, 12.0,1,1, 13.730, 10421.182, 472.370, 53179.077 25/05/29,01:18:10,10,09,1, 12.0,1,1, 13.730, 10421.192, 472.375, 53179.112 25/05/29,01:18:10,11,09,1, 12.0,1,1, 13.730, 10421.179, 472.404, 53179.075 25/05/29,01:18:10,12,09,1, 12.0,1,1, 13.730, 10421.186, 472.418, 53179.181 25/05/29,01:18:10,13,09,1, 12.0,1,1, 13.730, 10421.220, 472.446, 53179.201 25/05/29,01:18:10,14,09,1, 12.0,1,1, 13.730, 10421.179, 472.451, 53179.152 25/05/29,01:18:10,15,09,1, 12.0,1,1, 13.730, 10421.157, 472.506, 53179.187 25/05/29,01:18:10,16,09,1, 12.0,1,1, 13.730, 10421.159, 472.494, 53179.245 25/05/29,01:18:10,17,09,1, 12.0,1,1, 13.730, 10421.159, 472.548, 53179.275 25/05/29,01:18:10,18,09,1, 12.0,1,1, 13.730, 10421.141, 472.567, 53179.239 25/05/29,01:18:10,19,09,1, 12.0,1,1, 13.730, 10421.116, 472.612, 53179.307 25/05/29,01:18:11,00,09,1, 11.9,1,1, 13.729, 10421.108, 472.612, 53179.307 25/05/29,01:18:11,01,09,1, 11.9,1,1, 13.729, 10421.110, 472.685, 53179.361 25/05/29,01:18:11,02,09,1, 11.9,1,1, 13.729, 10421.065, 472.702, 53179.381 25/05/29,01:18:11,03,09,1, 11.9,1,1, 13.729, 10421.020, 472.756, 53179.369 25/05/29,01:18:11,04,09,1, 11.9,1,1, 13.729, 10420.986, 472.786, 53179.451 25/05/29,01:18:11,05,09,1, 11.9,1,1, 13.729, 10420.962, 472.810, 53179.412 25/05/29,01:18:11,06,09,1, 11.9,1,1, 13.729, 10420.903, 472.858, 53179.463 25/05/29,01:18:11,07,09,1, 11.9,1,1, 13.729, 10420.867, 472.869, 53179.473 25/05/29,01:18:11,08,09,1, 11.9,1,1, 13.729, 10420.808, 472.907, 53179.480 25/05/29,01:18:11,09,09,1, 11.9,1,1, 13.729, 10420.745, 472.933, 53179.536 25/05/29,01:18:11,10,09,1, 11.9,1,1, 13.729, 10420.747, 472.942, 53179.565 25/05/29,01:18:11,11,09,1, 11.9,1,1, 13.729, 10420.671, 472.959, 53179.606 25/05/29,01:18:11,12,09,1, 11.9,1,1, 13.729, 10420.622, 472.958, 53179.589 25/05/29,01:18:11,13,09,1, 11.9,1,1, 13.729, 10420.602, 472.975, 53179.555 25/05/29,01:18:11,14,09,1, 11.9,1,1, 13.729, 10420.554, 472.986, 53179.592 25/05/29,01:18:11,15,09,1, 11.9,1,1, 13.729, 10420.496, 472.987, 53179.644 25/05/29,01:18:11,16,09,1, 11.9,1,1, 13.729, 10420.495, 473.008, 53179.592 25/05/29,01:18:11,17,09,1, 11.9,1,1, 13.729, 10420.413, 472.994, 53179.711 25/05/29,01:18:11,18,09,1, 11.9,1,1, 13.729, 10420.400, 473.021, 53179.710 25/05/29,01:18:11,19,09,1, 11.9,1,1, 13.729, 10420.326, 472.997, 53179.710 25/05/29,01:18:12,00,09,1, 11.9,1,1, 13.731, 10420.324, 472.997, 53179.710 25/05/29,01:18:12,01,09,1, 11.9,1,1, 13.731, 10420.254, 472.979, 53179.642 25/05/29,01:18:12,02,09,1, 11.9,1,1, 13.731, 10420.218, 472.979, 53179.701 25/05/29,01:18:12,03,09,1, 11.9,1,1, 13.731, 10420.159, 472.971, 53179.663 25/05/29,01:18:12,04,09,1, 11.9,1,1, 13.731, 10420.113, 472.969, 53179.757 25/05/29,01:18:12,05,09,1, 11.9,1,1, 13.731, 10420.097, 472.989, 53179.763 25/05/29,01:18:12,06,09,1, 11.9,1,1, 13.731, 10420.058, 472.962, 53179.728 25/05/29,01:18:12,07,09,1, 11.9,1,1, 13.731, 10420.023, 472.973, 53179.773 25/05/29,01:18:12,08,09,1, 11.9,1,1, 13.731, 10419.979, 472.964, 53179.863 25/05/29,01:18:12,09,09,1, 11.9,1,1, 13.731, 10419.979, 472.951, 53179.835 25/05/29,01:18:12,10,09,1, 11.9,1,1, 13.731, 10419.899, 472.949, 53179.793 25/05/29,01:18:12,11,09,1, 11.9,1,1, 13.731, 10419.888, 472.959, 53179.849 25/05/29,01:18:12,12,09,1, 11.9,1,1, 13.731, 10419.835, 472.924, 53179.801 25/05/29,01:18:12,13,09,1, 11.9,1,1, 13.731, 10419.798, 472.892, 53179.810 25/05/29,01:18:12,14,09,1, 11.9,1,1, 13.731, 10419.744, 472.860, 53179.829 25/05/29,01:18:12,15,09,1, 11.9,1,1, 13.731, 10419.732, 472.852, 53179.896 25/05/29,01:18:12,16,09,1, 11.9,1,1, 13.731, 10419.713, 472.847, 53179.901 25/05/29,01:18:12,17,09,1, 11.9,1,1, 13.731, 10419.742, 472.801, 53179.825 25/05/29,01:18:12,18,09,1, 11.9,1,1, 13.731, 10419.661, 472.771, 53179.674 25/05/29,01:18:12,19,09,1, 11.9,1,1, 13.731, 10419.609, 472.779, 53179.932 25/05/29,01:18:13,00,09,1, 11.9,1,1, 13.728, 10419.606, 472.779, 53179.932 25/05/29,01:18:13,01,09,1, 11.9,1,1, 13.728, 10419.574, 472.720, 53180.000 25/05/29,01:18:13,02,09,1, 11.9,1,1, 13.728, 10419.536, 472.694, 53179.836 25/05/29,01:18:13,03,09,1, 11.9,1,1, 13.728, 10419.502, 472.682, 53179.886 25/05/29,01:18:13,04,09,1, 11.9,1,1, 13.728, 10419.450, 472.658, 53179.845 25/05/29,01:18:13,05,09,1, 11.9,1,1, 13.728, 10419.418, 472.629, 53179.941 25/05/29,01:18:13,06,09,1, 11.9,1,1, 13.728, 10419.379, 472.594, 53179.825 25/05/29,01:18:13,07,09,1, 11.9,1,1, 13.728, 10419.338, 472.593, 53179.862 25/05/29,01:18:13,08,09,1, 11.9,1,1, 13.728, 10419.295, 472.562, 53179.923 25/05/29,01:18:13,09,09,1, 11.9,1,1, 13.728, 10419.275, 472.516, 53179.968 25/05/29,01:18:13,10,09,1, 11.9,1,1, 13.728, 10419.258, 472.477, 53179.878 25/05/29,01:18:13,11,09,1, 11.9,1,1, 13.728, 10419.196, 472.427, 53179.954 25/05/29,01:18:13,12,09,1, 11.9,1,1, 13.728, 10419.164, 472.390, 53179.950 25/05/29,01:18:13,13,09,1, 11.9,1,1, 13.728, 10419.158, 472.386, 53179.922 25/05/29,01:18:13,14,09,1, 11.9,1,1, 13.728, 10419.104, 472.348, 53179.982 25/05/29,01:18:13,15,09,1, 11.9,1,1, 13.728, 10419.068, 472.311, 53179.938 25/05/29,01:18:13,16,09,1, 11.9,1,1, 13.728, 10419.045, 472.278, 53179.980 25/05/29,01:18:13,17,09,1, 11.9,1,1, 13.728, 10418.987, 472.269, 53179.902 25/05/29,01:18:13,18,09,1, 11.9,1,1, 13.728, 10418.964, 472.229, 53179.872 25/05/29,01:18:13,19,09,1, 11.9,1,1, 13.728, 10418.923, 472.190, 53179.993 25/05/29,01:18:14,00,09,1, 12.0,1,1, 13.732, 10418.922, 472.190, 53179.993 25/05/29,01:18:14,01,09,1, 12.0,1,1, 13.732, 10418.869, 472.153, 53179.976 25/05/29,01:18:14,02,09,1, 12.0,1,1, 13.732, 10418.813, 472.120, 53180.007 25/05/29,01:18:14,03,09,1, 12.0,1,1, 13.732, 10418.759, 472.101, 53180.020 25/05/29,01:18:14,04,09,1, 12.0,1,1, 13.732, 10418.716, 472.080, 53180.039 25/05/29,01:18:14,05,09,1, 12.0,1,1, 13.732, 10418.674, 472.050, 53180.030 25/05/29,01:18:14,06,09,1, 12.0,1,1, 13.732, 10418.640, 472.020, 53180.051 25/05/29,01:18:14,07,09,1, 12.0,1,1, 13.732, 10418.602, 471.995, 53179.996 25/05/29,01:18:14,08,09,1, 12.0,1,1, 13.732, 10418.565, 471.970, 53179.973 25/05/29,01:18:14,09,09,1, 12.0,1,1, 13.732, 10418.530, 471.965, 53179.982 25/05/29,01:18:14,10,09,1, 12.0,1,1, 13.732, 10418.448, 471.946, 53179.934 25/05/29,01:18:14,11,09,1, 12.0,1,1, 13.732, 10418.427, 471.918, 53179.996 25/05/29,01:18:14,12,09,1, 12.0,1,1, 13.732, 10418.376, 471.904, 53179.993 25/05/29,01:18:14,13,09,1, 12.0,1,1, 13.732, 10418.349, 471.884, 53179.972 25/05/29,01:18:14,14,09,1, 12.0,1,1, 13.732, 10418.285, 471.861, 53180.006 25/05/29,01:18:14,15,09,1, 12.0,1,1, 13.732, 10418.269, 471.866, 53180.058 25/05/29,01:18:14,16,09,1, 12.0,1,1, 13.732, 10418.218, 471.819, 53180.061 25/05/29,01:18:14,17,09,1, 12.0,1,1, 13.732, 10418.177, 471.809, 53180.063 25/05/29,01:18:14,18,09,1, 12.0,1,1, 13.732, 10418.131, 471.817, 53180.063 25/05/29,01:18:14,19,09,1, 12.0,1,1, 13.732, 10418.114, 471.821, 53180.107 25/05/29,01:18:15,00,09,1, 11.9,1,1, 13.726, 10418.112, 471.821, 53180.107 25/05/29,01:18:15,01,09,1, 11.9,1,1, 13.726, 10418.038, 471.792, 53180.054 25/05/29,01:18:15,02,09,1, 11.9,1,1, 13.726, 10418.010, 471.789, 53180.101 25/05/29,01:18:15,03,09,1, 11.9,1,1, 13.726, 10417.981, 471.788, 53180.097 25/05/29,01:18:15,04,09,1, 11.9,1,1, 13.726, 10417.941, 471.791, 53180.153 25/05/29,01:18:15,05,09,1, 11.9,1,1, 13.726, 10417.907, 471.757, 53180.204 25/05/29,01:18:15,06,09,1, 11.9,1,1, 13.726, 10417.887, 471.765, 53180.138 25/05/29,01:18:15,07,09,1, 11.9,1,1, 13.726, 10417.880, 471.773, 53180.190 25/05/29,01:18:15,08,09,1, 11.9,1,1, 13.726, 10417.862, 471.779, 53180.258 25/05/29,01:18:15,09,09,1, 11.9,1,1, 13.726, 10417.814, 471.758, 53180.218 25/05/29,01:18:15,10,09,1, 11.9,1,1, 13.726, 10417.807, 471.756, 53180.149 25/05/29,01:18:15,11,09,1, 11.9,1,1, 13.726, 10417.797, 471.784, 53180.299 25/05/29,01:18:15,12,09,1, 11.9,1,1, 13.726, 10417.773, 471.764, 53180.235 25/05/29,01:18:15,13,09,1, 11.9,1,1, 13.726, 10417.792, 471.761, 53180.233 25/05/29,01:18:15,14,09,1, 11.9,1,1, 13.726, 10417.772, 471.756, 53180.262 25/05/29,01:18:15,15,09,1, 11.9,1,1, 13.726, 10417.780, 471.767, 53180.292 25/05/29,01:18:15,16,09,1, 11.9,1,1, 13.726, 10417.768, 471.755, 53180.346 25/05/29,01:18:15,17,09,1, 11.9,1,1, 13.726, 10417.748, 471.731, 53180.310 25/05/29,01:18:15,18,09,1, 11.9,1,1, 13.726, 10417.764, 471.744, 53180.421 25/05/29,01:18:15,19,09,1, 11.9,1,1, 13.726, 10417.783, 471.744, 53180.256 25/05/29,01:18:16,00,10,1, 11.9,1,1, 13.730, 10417.778, 471.744, 53180.256 25/05/29,01:18:16,01,10,1, 11.9,1,1, 13.730, 10417.762, 471.776, 53180.380 25/05/29,01:18:16,02,10,1, 11.9,1,1, 13.730, 10417.763, 471.789, 53180.404 25/05/29,01:18:16,03,10,1, 11.9,1,1, 13.730, 10417.753, 471.792, 53180.402 25/05/29,01:18:16,04,10,1, 11.9,1,1, 13.730, 10417.745, 471.796, 53180.459 25/05/29,01:18:16,05,10,1, 11.9,1,1, 13.730, 10417.739, 471.788, 53180.379 25/05/29,01:18:16,06,10,1, 11.9,1,1, 13.730, 10417.701, 471.812, 53180.474 25/05/29,01:18:16,07,10,1, 11.9,1,1, 13.730, 10417.704, 471.817, 53180.463 25/05/29,01:18:16,08,10,1, 11.9,1,1, 13.730, 10417.711, 471.813, 53180.518 25/05/29,01:18:16,09,10,1, 11.9,1,1, 13.730, 10417.688, 471.840, 53180.524 25/05/29,01:18:16,10,10,1, 11.9,1,1, 13.730, 10417.672, 471.833, 53180.507 25/05/29,01:18:16,11,10,1, 11.9,1,1, 13.730, 10417.673, 471.841, 53180.516 25/05/29,01:18:16,12,10,1, 11.9,1,1, 13.730, 10417.677, 471.869, 53180.587 25/05/29,01:18:16,13,10,1, 11.9,1,1, 13.730, 10417.648, 471.882, 53180.526 25/05/29,01:18:16,14,10,1, 11.9,1,1, 13.730, 10417.650, 471.891, 53180.555 25/05/29,01:18:16,15,10,1, 11.9,1,1, 13.730, 10417.663, 471.885, 53180.543 25/05/29,01:18:16,16,10,1, 11.9,1,1, 13.730, 10417.666, 471.940, 53180.659 25/05/29,01:18:16,17,10,1, 11.9,1,1, 13.730, 10417.671, 471.940, 53180.596 25/05/29,01:18:16,18,10,1, 11.9,1,1, 13.730, 10417.678, 471.992, 53180.587 25/05/29,01:18:16,19,10,1, 11.9,1,1, 13.730, 10417.638, 472.011, 53180.672 25/05/29,01:18:17,00,10,1, 12.0,1,1, 13.729, 10417.637, 472.011, 53180.672 25/05/29,01:18:17,01,10,1, 12.0,1,1, 13.729, 10417.646, 472.117, 53180.687 25/05/29,01:18:17,02,10,1, 12.0,1,1, 13.729, 10417.595, 472.192, 53180.805 25/05/29,01:18:17,03,10,1, 12.0,1,1, 13.729, 10417.575, 472.240, 53180.812 25/05/29,01:18:17,04,10,1, 12.0,1,1, 13.729, 10417.583, 472.308, 53180.817 25/05/29,01:18:17,05,10,1, 12.0,1,1, 13.729, 10417.554, 472.360, 53180.875 25/05/29,01:18:17,06,10,1, 12.0,1,1, 13.729, 10417.552, 472.415, 53180.919 25/05/29,01:18:17,07,10,1, 12.0,1,1, 13.729, 10417.525, 472.473, 53180.869 25/05/29,01:18:17,08,10,1, 12.0,1,1, 13.729, 10417.501, 472.530, 53180.942 25/05/29,01:18:17,09,10,1, 12.0,1,1, 13.729, 10417.473, 472.602, 53180.951 25/05/29,01:18:17,10,10,1, 12.0,1,1, 13.729, 10417.445, 472.655, 53181.004 25/05/29,01:18:17,11,10,1, 12.0,1,1, 13.729, 10417.425, 472.705, 53181.054 25/05/29,01:18:17,12,10,1, 12.0,1,1, 13.729, 10417.439, 472.764, 53181.101 25/05/29,01:18:17,13,10,1, 12.0,1,1, 13.729, 10417.439, 472.788, 53181.151 25/05/29,01:18:17,14,10,1, 12.0,1,1, 13.729, 10417.415, 472.862, 53181.167 25/05/29,01:18:17,15,10,1, 12.0,1,1, 13.729, 10417.414, 472.908, 53181.208 25/05/29,01:18:17,16,10,1, 12.0,1,1, 13.729, 10417.402, 473.017, 53181.253 25/05/29,01:18:17,17,10,1, 12.0,1,1, 13.729, 10417.415, 473.098, 53181.303 25/05/29,01:18:17,18,10,1, 12.0,1,1, 13.729, 10417.402, 473.130, 53181.283 25/05/29,01:18:17,19,10,1, 12.0,1,1, 13.729, 10417.415, 473.206, 53181.319 25/05/29,01:18:18,00,09,1, 11.9,1,1, 13.732, 10417.411, 473.206, 53181.319 25/05/29,01:18:18,01,09,1, 11.9,1,1, 13.732, 10417.417, 473.337, 53181.432 25/05/29,01:18:18,02,09,1, 11.9,1,1, 13.732, 10417.397, 473.422, 53181.499 25/05/29,01:18:18,03,09,1, 11.9,1,1, 13.732, 10417.396, 473.465, 53181.491 25/05/29,01:18:18,04,09,1, 11.9,1,1, 13.732, 10417.374, 473.525, 53181.485 25/05/29,01:18:18,05,09,1, 11.9,1,1, 13.732, 10417.406, 473.589, 53181.504 25/05/29,01:18:18,06,09,1, 11.9,1,1, 13.732, 10417.392, 473.661, 53181.559 25/05/29,01:18:18,07,09,1, 11.9,1,1, 13.732, 10417.409, 473.711, 53181.607 25/05/29,01:18:18,08,09,1, 11.9,1,1, 13.732, 10417.392, 473.768, 53181.617 25/05/29,01:18:18,09,09,1, 11.9,1,1, 13.732, 10417.369, 473.811, 53181.699 25/05/29,01:18:18,10,09,1, 11.9,1,1, 13.732, 10417.357, 473.860, 53181.710 25/05/29,01:18:18,11,09,1, 11.9,1,1, 13.732, 10417.371, 473.935, 53181.731 25/05/29,01:18:18,12,09,1, 11.9,1,1, 13.732, 10417.363, 473.992, 53181.766 25/05/29,01:18:18,13,09,1, 11.9,1,1, 13.732, 10417.355, 474.049, 53181.895 25/05/29,01:18:18,14,09,1, 11.9,1,1, 13.732, 10417.358, 474.116, 53181.847 25/05/29,01:18:18,15,09,1, 11.9,1,1, 13.732, 10417.364, 474.168, 53181.866 25/05/29,01:18:18,16,09,1, 11.9,1,1, 13.732, 10417.350, 474.211, 53181.883 25/05/29,01:18:18,17,09,1, 11.9,1,1, 13.732, 10417.341, 474.261, 53181.998 25/05/29,01:18:18,18,09,1, 11.9,1,1, 13.732, 10417.374, 474.324, 53182.072 25/05/29,01:18:18,19,09,1, 11.9,1,1, 13.732, 10417.376, 474.361, 53182.066 25/05/29,01:18:19,00,10,1, 12.0,1,1, 13.731, 10417.370, 474.361, 53182.066 25/05/29,01:18:19,01,10,1, 12.0,1,1, 13.731, 10417.447, 474.444, 53182.037 25/05/29,01:18:19,02,10,1, 12.0,1,1, 13.731, 10417.440, 474.488, 53182.069 25/05/29,01:18:19,03,10,1, 12.0,1,1, 13.731, 10417.448, 474.539, 53182.125 25/05/29,01:18:19,04,10,1, 12.0,1,1, 13.731, 10417.479, 474.581, 53182.167 25/05/29,01:18:19,05,10,1, 12.0,1,1, 13.731, 10417.470, 474.663, 53182.175 25/05/29,01:18:19,06,10,1, 12.0,1,1, 13.731, 10417.496, 474.719, 53182.241 25/05/29,01:18:19,07,10,1, 12.0,1,1, 13.731, 10417.513, 474.732, 53182.251 25/05/29,01:18:19,08,10,1, 12.0,1,1, 13.731, 10417.553, 474.781, 53182.311 25/05/29,01:18:19,09,10,1, 12.0,1,1, 13.731, 10417.516, 474.820, 53182.343 25/05/29,01:18:19,10,10,1, 12.0,1,1, 13.731, 10417.557, 474.870, 53182.344 25/05/29,01:18:19,11,10,1, 12.0,1,1, 13.731, 10417.567, 474.910, 53182.332 25/05/29,01:18:19,12,10,1, 12.0,1,1, 13.731, 10417.546, 474.928, 53182.399 25/05/29,01:18:19,13,10,1, 12.0,1,1, 13.731, 10417.590, 474.968, 53182.328 25/05/29,01:18:19,14,10,1, 12.0,1,1, 13.731, 10417.595, 474.999, 53182.379 25/05/29,01:18:19,15,10,1, 12.0,1,1, 13.731, 10417.606, 475.062, 53182.440 25/05/29,01:18:19,16,10,1, 12.0,1,1, 13.731, 10417.636, 475.105, 53182.449 25/05/29,01:18:19,17,10,1, 12.0,1,1, 13.731, 10417.612, 475.136, 53182.485 25/05/29,01:18:19,18,10,1, 12.0,1,1, 13.731, 10417.613, 475.118, 53182.510 25/05/29,01:18:19,19,10,1, 12.0,1,1, 13.731, 10417.611, 475.152, 53182.531 25/05/29,01:18:20,00,09,1, 11.9,1,1, 13.729, 10417.603, 475.152, 53182.531 25/05/29,01:18:20,01,09,1, 11.9,1,1, 13.729, 10417.591, 475.175, 53182.567 25/05/29,01:18:20,02,09,1, 11.9,1,1, 13.729, 10417.606, 475.182, 53182.492 25/05/29,01:18:20,03,09,1, 11.9,1,1, 13.729, 10417.616, 475.194, 53182.510 25/05/29,01:18:20,04,09,1, 11.9,1,1, 13.729, 10417.586, 475.210, 53182.568 25/05/29,01:18:20,05,09,1, 11.9,1,1, 13.729, 10417.579, 475.235, 53182.586 25/05/29,01:18:20,06,09,1, 11.9,1,1, 13.729, 10417.569, 475.273, 53182.566 25/05/29,01:18:20,07,09,1, 11.9,1,1, 13.729, 10417.565, 475.244, 53182.540 25/05/29,01:18:20,08,09,1, 11.9,1,1, 13.729, 10417.567, 475.288, 53182.638 25/05/29,01:18:20,09,09,1, 11.9,1,1, 13.729, 10417.551, 475.296, 53182.579 25/05/29,01:18:20,10,09,1, 11.9,1,1, 13.729, 10417.551, 475.293, 53182.598 25/05/29,01:18:20,11,09,1, 11.9,1,1, 13.729, 10417.546, 475.308, 53182.612 25/05/29,01:18:20,12,09,1, 11.9,1,1, 13.729, 10417.500, 475.318, 53182.582 25/05/29,01:18:20,13,09,1, 11.9,1,1, 13.729, 10417.520, 475.308, 53182.568 25/05/29,01:18:20,14,09,1, 11.9,1,1, 13.729, 10417.488, 475.352, 53182.661 25/05/29,01:18:20,15,09,1, 11.9,1,1, 13.729, 10417.512, 475.348, 53182.661 25/05/29,01:18:20,16,09,1, 11.9,1,1, 13.729, 10417.486, 475.356, 53182.659 25/05/29,01:18:20,17,09,1, 11.9,1,1, 13.729, 10417.502, 475.373, 53182.676 25/05/29,01:18:20,18,09,1, 11.9,1,1, 13.729, 10417.494, 475.388, 53182.701 25/05/29,01:18:20,19,09,1, 11.9,1,1, 13.729, 10417.493, 475.398, 53182.735 25/05/29,01:18:21,00,09,1, 12.0,1,1, 13.727, 10417.486, 475.398, 53182.735 25/05/29,01:18:21,01,09,1, 12.0,1,1, 13.727, 10417.516, 475.393, 53182.754 25/05/29,01:18:21,02,09,1, 12.0,1,1, 13.727, 10417.520, 475.405, 53182.784 25/05/29,01:18:21,03,09,1, 12.0,1,1, 13.727, 10417.486, 475.370, 53182.798 25/05/29,01:18:21,04,09,1, 12.0,1,1, 13.727, 10417.525, 475.381, 53182.704 25/05/29,01:18:21,05,09,1, 12.0,1,1, 13.727, 10417.524, 475.414, 53182.767 25/05/29,01:18:21,06,09,1, 12.0,1,1, 13.727, 10417.523, 475.393, 53182.843 25/05/29,01:18:21,07,09,1, 12.0,1,1, 13.727, 10417.506, 475.407, 53183.088 25/05/29,01:18:21,08,09,1, 12.0,1,1, 13.727, 10417.570, 475.352, 53182.556 25/05/29,01:18:21,09,09,1, 12.0,1,1, 13.727, 10417.515, 475.374, 53182.739 25/05/29,01:18:21,10,09,1, 12.0,1,1, 13.727, 10417.494, 475.381, 53182.810 25/05/29,01:18:21,11,09,1, 12.0,1,1, 13.727, 10417.527, 475.405, 53182.666 25/05/29,01:18:21,12,09,1, 12.0,1,1, 13.727, 10417.499, 475.409, 53182.884 25/05/29,01:18:21,13,09,1, 12.0,1,1, 13.727, 10417.508, 475.400, 53182.829 25/05/29,01:18:21,14,09,1, 12.0,1,1, 13.727, 10417.482, 475.390, 53182.846 25/05/29,01:18:21,15,09,1, 12.0,1,1, 13.727, 10417.448, 475.428, 53182.978 25/05/29,01:18:21,16,09,1, 12.0,1,1, 13.727, 10417.415, 475.428, 53182.902 25/05/29,01:18:21,17,09,1, 12.0,1,1, 13.727, 10417.371, 475.435, 53182.908 25/05/29,01:18:21,18,09,1, 12.0,1,1, 13.727, 10417.337, 475.444, 53182.941 25/05/29,01:18:21,19,09,1, 12.0,1,1, 13.727, 10417.326, 475.449, 53182.949 25/05/29,01:18:22,00,09,1, 11.9,1,1, 13.733, 10417.320, 475.449, 53182.949 25/05/29,01:18:22,01,09,1, 11.9,1,1, 13.733, 10417.310, 475.426, 53182.910 25/05/29,01:18:22,02,09,1, 11.9,1,1, 13.733, 10417.269, 475.461, 53183.033 25/05/29,01:18:22,03,09,1, 11.9,1,1, 13.733, 10417.267, 475.449, 53182.958 25/05/29,01:18:22,04,09,1, 11.9,1,1, 13.733, 10417.238, 475.458, 53183.042 25/05/29,01:18:22,05,09,1, 11.9,1,1, 13.733, 10417.194, 475.494, 53183.031 25/05/29,01:18:22,06,09,1, 11.9,1,1, 13.733, 10417.191, 475.474, 53183.062 25/05/29,01:18:22,07,09,1, 11.9,1,1, 13.733, 10417.155, 475.479, 53183.101 25/05/29,01:18:22,08,09,1, 11.9,1,1, 13.733, 10417.163, 475.490, 53183.096 25/05/29,01:18:22,09,09,1, 11.9,1,1, 13.733, 10417.166, 475.490, 53183.063 25/05/29,01:18:22,10,09,1, 11.9,1,1, 13.733, 10417.134, 475.476, 53183.023 25/05/29,01:18:22,11,09,1, 11.9,1,1, 13.733, 10417.152, 475.489, 53183.111 25/05/29,01:18:22,12,09,1, 11.9,1,1, 13.733, 10417.127, 475.471, 53183.080 25/05/29,01:18:22,13,09,1, 11.9,1,1, 13.733, 10417.130, 475.491, 53183.177 25/05/29,01:18:22,14,09,1, 11.9,1,1, 13.733, 10417.155, 475.477, 53183.186 25/05/29,01:18:22,15,09,1, 11.9,1,1, 13.733, 10417.137, 475.505, 53183.197 25/05/29,01:18:22,16,09,1, 11.9,1,1, 13.733, 10417.103, 475.489, 53183.171 25/05/29,01:18:22,17,09,1, 11.9,1,1, 13.733, 10417.094, 475.476, 53183.136 25/05/29,01:18:22,18,09,1, 11.9,1,1, 13.733, 10417.082, 475.464, 53183.177 25/05/29,01:18:22,19,09,1, 11.9,1,1, 13.733, 10417.072, 475.486, 53183.158 25/05/29,01:18:23,00,09,1, 11.9,1,1, 13.730, 10417.069, 475.486, 53183.158 25/05/29,01:18:23,01,09,1, 11.9,1,1, 13.730, 10417.030, 475.481, 53183.244 25/05/29,01:18:23,02,09,1, 11.9,1,1, 13.730, 10417.020, 475.457, 53183.200 25/05/29,01:18:23,03,09,1, 11.9,1,1, 13.730, 10417.008, 475.453, 53183.225 25/05/29,01:18:23,04,09,1, 11.9,1,1, 13.730, 10416.993, 475.464, 53183.314 25/05/29,01:18:23,05,09,1, 11.9,1,1, 13.730, 10416.979, 475.419, 53183.209 25/05/29,01:18:23,06,09,1, 11.9,1,1, 13.730, 10416.964, 475.409, 53183.274 25/05/29,01:18:23,07,09,1, 11.9,1,1, 13.730, 10416.940, 475.405, 53183.312 25/05/29,01:18:23,08,09,1, 11.9,1,1, 13.730, 10416.925, 475.420, 53183.213 25/05/29,01:18:23,09,09,1, 11.9,1,1, 13.730, 10416.914, 475.419, 53183.262 25/05/29,01:18:23,10,09,1, 11.9,1,1, 13.730, 10416.878, 475.413, 53183.221 25/05/29,01:18:23,11,09,1, 11.9,1,1, 13.730, 10416.884, 475.427, 53183.302 25/05/29,01:18:23,12,09,1, 11.9,1,1, 13.730, 10416.851, 475.413, 53183.358 25/05/29,01:18:23,13,09,1, 11.9,1,1, 13.730, 10416.846, 475.415, 53183.361 25/05/29,01:18:23,14,09,1, 11.9,1,1, 13.730, 10416.809, 475.455, 53183.433 25/05/29,01:18:23,15,09,1, 11.9,1,1, 13.730, 10416.775, 475.443, 53183.391 25/05/29,01:18:23,16,09,1, 11.9,1,1, 13.730, 10416.764, 475.441, 53183.464 25/05/29,01:18:23,17,09,1, 11.9,1,1, 13.730, 10416.754, 475.451, 53183.499 25/05/29,01:18:23,18,09,1, 11.9,1,1, 13.730, 10416.759, 475.444, 53183.407 25/05/29,01:18:23,19,09,1, 11.9,1,1, 13.730, 10416.763, 475.435, 53183.439 25/05/29,01:18:24,00,09,1, 12.0,1,1, 13.729, 10416.760, 475.435, 53183.439 25/05/29,01:18:24,01,09,1, 12.0,1,1, 13.729, 10416.727, 475.445, 53183.451 25/05/29,01:18:24,02,09,1, 12.0,1,1, 13.729, 10416.757, 475.437, 53183.471 25/05/29,01:18:24,03,09,1, 12.0,1,1, 13.729, 10416.769, 475.440, 53183.494 25/05/29,01:18:24,04,09,1, 12.0,1,1, 13.729, 10416.788, 475.443, 53183.545 25/05/29,01:18:24,05,09,1, 12.0,1,1, 13.729, 10416.783, 475.448, 53183.541 25/05/29,01:18:24,06,09,1, 12.0,1,1, 13.729, 10416.797, 475.401, 53183.500 25/05/29,01:18:24,07,09,1, 12.0,1,1, 13.729, 10416.802, 475.435, 53183.603 25/05/29,01:18:24,08,09,1, 12.0,1,1, 13.729, 10416.809, 475.399, 53183.592 25/05/29,01:18:24,09,09,1, 12.0,1,1, 13.729, 10416.794, 475.398, 53183.556 25/05/29,01:18:24,10,09,1, 12.0,1,1, 13.729, 10416.809, 475.358, 53183.599 25/05/29,01:18:24,11,09,1, 12.0,1,1, 13.729, 10416.838, 475.353, 53183.670 25/05/29,01:18:24,12,09,1, 12.0,1,1, 13.729, 10416.820, 475.363, 53183.640 25/05/29,01:18:24,13,09,1, 12.0,1,1, 13.729, 10416.820, 475.379, 53183.662 25/05/29,01:18:24,14,09,1, 12.0,1,1, 13.729, 10416.817, 475.368, 53183.660 25/05/29,01:18:24,15,09,1, 12.0,1,1, 13.729, 10416.812, 475.345, 53183.625 25/05/29,01:18:24,16,09,1, 12.0,1,1, 13.729, 10416.773, 475.339, 53183.679 25/05/29,01:18:24,17,09,1, 12.0,1,1, 13.729, 10416.805, 475.303, 53183.672 25/05/29,01:18:24,18,09,1, 12.0,1,1, 13.729, 10416.782, 475.299, 53183.704 25/05/29,01:18:24,19,09,1, 12.0,1,1, 13.729, 10416.749, 475.256, 53183.691 25/05/29,01:18:25,00,09,1, 11.9,1,1, 13.729, 10416.744, 475.256, 53183.691 25/05/29,01:18:25,01,09,1, 11.9,1,1, 13.729, 10416.747, 475.240, 53183.754 25/05/29,01:18:25,02,09,1, 11.9,1,1, 13.729, 10416.755, 475.193, 53183.677 25/05/29,01:18:25,03,09,1, 11.9,1,1, 13.729, 10416.767, 475.128, 53183.775 25/05/29,01:18:25,04,09,1, 11.9,1,1, 13.729, 10416.761, 475.099, 53183.820 25/05/29,01:18:25,05,09,1, 11.9,1,1, 13.729, 10416.718, 475.064, 53183.767 25/05/29,01:18:25,06,09,1, 11.9,1,1, 13.729, 10416.732, 475.031, 53183.743 25/05/29,01:18:25,07,09,1, 11.9,1,1, 13.729, 10416.706, 474.982, 53183.754 25/05/29,01:18:25,08,09,1, 11.9,1,1, 13.729, 10416.724, 474.938, 53183.784 25/05/29,01:18:25,09,09,1, 11.9,1,1, 13.729, 10416.709, 474.871, 53183.760 25/05/29,01:18:25,10,09,1, 11.9,1,1, 13.729, 10416.709, 474.808, 53183.754 25/05/29,01:18:25,11,09,1, 11.9,1,1, 13.729, 10416.679, 474.777, 53183.726 25/05/29,01:18:25,12,09,1, 11.9,1,1, 13.729, 10416.674, 474.687, 53183.751 25/05/29,01:18:25,13,09,1, 11.9,1,1, 13.729, 10416.668, 474.659, 53183.859 25/05/29,01:18:25,14,09,1, 11.9,1,1, 13.729, 10416.653, 474.587, 53183.792 25/05/29,01:18:25,15,09,1, 11.9,1,1, 13.729, 10416.623, 474.544, 53183.766 25/05/29,01:18:25,16,09,1, 11.9,1,1, 13.729, 10416.616, 474.470, 53183.705 25/05/29,01:18:25,17,09,1, 11.9,1,1, 13.729, 10416.599, 474.427, 53183.762 25/05/29,01:18:25,18,09,1, 11.9,1,1, 13.729, 10416.569, 474.361, 53183.724 25/05/29,01:18:25,19,09,1, 11.9,1,1, 13.729, 10416.556, 474.285, 53183.685 25/05/29,01:18:26,00,08,1, 12.0,1,1, 13.728, 10416.552, 474.285, 53183.685 25/05/29,01:18:26,01,08,1, 12.0,1,1, 13.728, 10416.507, 474.177, 53183.680 25/05/29,01:18:26,02,08,1, 12.0,1,1, 13.728, 10416.462, 474.115, 53183.750 25/05/29,01:18:26,03,08,1, 12.0,1,1, 13.728, 10416.445, 474.067, 53183.757 25/05/29,01:18:26,04,08,1, 12.0,1,1, 13.728, 10416.429, 474.004, 53183.726 25/05/29,01:18:26,05,08,1, 12.0,1,1, 13.728, 10416.408, 473.936, 53183.718 25/05/29,01:18:26,06,08,1, 12.0,1,1, 13.728, 10416.383, 473.878, 53183.691 25/05/29,01:18:26,07,08,1, 12.0,1,1, 13.728, 10416.372, 473.830, 53183.655 25/05/29,01:18:26,08,08,1, 12.0,1,1, 13.728, 10416.371, 473.790, 53183.711 25/05/29,01:18:26,09,08,1, 12.0,1,1, 13.728, 10416.353, 473.736, 53183.584 25/05/29,01:18:26,10,08,1, 12.0,1,1, 13.728, 10416.354, 473.706, 53183.689 25/05/29,01:18:26,11,08,1, 12.0,1,1, 13.728, 10416.318, 473.685, 53183.670 25/05/29,01:18:26,12,08,1, 12.0,1,1, 13.728, 10416.321, 473.657, 53183.811 25/05/29,01:18:26,13,08,1, 12.0,1,1, 13.728, 10416.246, 473.646, 53183.837 25/05/29,01:18:26,14,08,1, 12.0,1,1, 13.728, 10416.275, 473.609, 53183.694 25/05/29,01:18:26,15,08,1, 12.0,1,1, 13.728, 10416.262, 473.620, 53183.721 25/05/29,01:18:26,16,08,1, 12.0,1,1, 13.728, 10416.204, 473.598, 53183.757 25/05/29,01:18:26,17,08,1, 12.0,1,1, 13.728, 10416.184, 473.589, 53183.795 25/05/29,01:18:26,18,08,1, 12.0,1,1, 13.728, 10416.170, 473.595, 53183.795 25/05/29,01:18:26,19,08,1, 12.0,1,1, 13.728, 10416.136, 473.592, 53183.825 25/05/29,01:18:27,00,09,1, 11.9,1,1, 13.729, 10416.135, 473.592, 53183.825 25/05/29,01:18:27,01,09,1, 11.9,1,1, 13.729, 10416.121, 473.611, 53183.852 25/05/29,01:18:27,02,09,1, 11.9,1,1, 13.729, 10416.068, 473.590, 53183.841 25/05/29,01:18:27,03,09,1, 11.9,1,1, 13.729, 10416.046, 473.612, 53183.944 25/05/29,01:18:27,04,09,1, 11.9,1,1, 13.729, 10416.029, 473.624, 53183.960 25/05/29,01:18:27,05,09,1, 11.9,1,1, 13.729, 10416.008, 473.623, 53183.942 25/05/29,01:18:27,06,09,1, 11.9,1,1, 13.729, 10415.975, 473.680, 53183.983 25/05/29,01:18:27,07,09,1, 11.9,1,1, 13.729, 10415.934, 473.691, 53184.014 25/05/29,01:18:27,08,09,1, 11.9,1,1, 13.729, 10415.926, 473.717, 53183.988 25/05/29,01:18:27,09,09,1, 11.9,1,1, 13.729, 10415.912, 473.742, 53184.108 25/05/29,01:18:27,10,09,1, 11.9,1,1, 13.729, 10415.878, 473.736, 53184.092 25/05/29,01:18:27,11,09,1, 11.9,1,1, 13.729, 10415.885, 473.776, 53184.203 25/05/29,01:18:27,12,09,1, 11.9,1,1, 13.729, 10415.862, 473.820, 53184.175 25/05/29,01:18:27,13,09,1, 11.9,1,1, 13.729, 10415.861, 473.845, 53184.274 25/05/29,01:18:27,14,09,1, 11.9,1,1, 13.729, 10415.850, 473.885, 53184.289 25/05/29,01:18:27,15,09,1, 11.9,1,1, 13.729, 10415.831, 473.945, 53184.295 25/05/29,01:18:27,16,09,1, 11.9,1,1, 13.729, 10415.809, 473.988, 53184.278 25/05/29,01:18:27,17,09,1, 11.9,1,1, 13.729, 10415.793, 474.020, 53184.379 25/05/29,01:18:27,18,09,1, 11.9,1,1, 13.729, 10415.800, 474.052, 53184.337 25/05/29,01:18:27,19,09,1, 11.9,1,1, 13.729, 10415.755, 474.106, 53184.406 25/05/29,01:18:28,00,09,1, 11.9,1,1, 13.730, 10415.751, 474.106, 53184.406 25/05/29,01:18:28,01,09,1, 11.9,1,1, 13.730, 10415.690, 474.191, 53184.558 25/05/29,01:18:28,02,09,1, 11.9,1,1, 13.730, 10415.669, 474.228, 53184.581 25/05/29,01:18:28,03,09,1, 11.9,1,1, 13.730, 10415.665, 474.261, 53184.617 25/05/29,01:18:28,04,09,1, 11.9,1,1, 13.730, 10415.650, 474.342, 53184.653 25/05/29,01:18:28,05,09,1, 11.9,1,1, 13.730, 10415.610, 474.363, 53184.672 25/05/29,01:18:28,06,09,1, 11.9,1,1, 13.730, 10415.566, 474.395, 53184.671 25/05/29,01:18:28,07,09,1, 11.9,1,1, 13.730, 10415.569, 474.469, 53184.752 25/05/29,01:18:28,08,09,1, 11.9,1,1, 13.730, 10415.501, 474.513, 53184.746 25/05/29,01:18:28,09,09,1, 11.9,1,1, 13.730, 10415.469, 474.560, 53184.769 25/05/29,01:18:28,10,09,1, 11.9,1,1, 13.730, 10415.431, 474.607, 53184.826 25/05/29,01:18:28,11,09,1, 11.9,1,1, 13.730, 10415.392, 474.658, 53184.879 25/05/29,01:18:28,12,09,1, 11.9,1,1, 13.730, 10415.369, 474.717, 53184.883 25/05/29,01:18:28,13,09,1, 11.9,1,1, 13.730, 10415.304, 474.785, 53185.032 25/05/29,01:18:28,14,09,1, 11.9,1,1, 13.730, 10415.302, 474.847, 53185.049 25/05/29,01:18:28,15,09,1, 11.9,1,1, 13.730, 10415.271, 474.906, 53185.072 25/05/29,01:18:28,16,09,1, 11.9,1,1, 13.730, 10415.215, 474.959, 53185.112 25/05/29,01:18:28,17,09,1, 11.9,1,1, 13.730, 10415.185, 474.979, 53185.158 25/05/29,01:18:28,18,09,1, 11.9,1,1, 13.730, 10415.137, 475.016, 53185.213 25/05/29,01:18:28,19,09,1, 11.9,1,1, 13.730, 10415.096, 475.064, 53185.253 25/05/29,01:18:29,00,09,1, 11.9,1,1, 13.727, 10415.092, 475.064, 53185.253 25/05/29,01:18:29,01,09,1, 11.9,1,1, 13.727, 10415.022, 475.113, 53185.279 25/05/29,01:18:29,02,09,1, 11.9,1,1, 13.727, 10415.019, 475.148, 53185.339 25/05/29,01:18:29,03,09,1, 11.9,1,1, 13.727, 10414.993, 475.161, 53185.345 25/05/29,01:18:29,04,09,1, 11.9,1,1, 13.727, 10414.949, 475.163, 53185.358 25/05/29,01:18:29,05,09,1, 11.9,1,1, 13.727, 10414.939, 475.185, 53185.417 25/05/29,01:18:29,06,09,1, 11.9,1,1, 13.727, 10414.895, 475.232, 53185.482 25/05/29,01:18:29,07,09,1, 11.9,1,1, 13.727, 10414.840, 475.242, 53185.491 25/05/29,01:18:29,08,09,1, 11.9,1,1, 13.727, 10414.789, 475.263, 53185.512 25/05/29,01:18:29,09,09,1, 11.9,1,1, 13.727, 10414.726, 475.289, 53185.566 25/05/29,01:18:29,10,09,1, 11.9,1,1, 13.727, 10414.675, 475.316, 53185.538 25/05/29,01:18:29,11,09,1, 11.9,1,1, 13.727, 10414.625, 475.332, 53185.593 25/05/29,01:18:29,12,09,1, 11.9,1,1, 13.727, 10414.565, 475.346, 53185.544 25/05/29,01:18:29,13,09,1, 11.9,1,1, 13.727, 10414.528, 475.356, 53185.607 25/05/29,01:18:29,14,09,1, 11.9,1,1, 13.727, 10414.459, 475.382, 53185.643 25/05/29,01:18:29,15,09,1, 11.9,1,1, 13.727, 10414.389, 475.379, 53185.666 25/05/29,01:18:29,16,09,1, 11.9,1,1, 13.727, 10414.328, 475.392, 53185.615 25/05/29,01:18:29,17,09,1, 11.9,1,1, 13.727, 10414.262, 475.424, 53185.742 25/05/29,01:18:29,18,09,1, 11.9,1,1, 13.727, 10414.215, 475.413, 53185.748 25/05/29,01:18:29,19,09,1, 11.9,1,1, 13.727, 10414.182, 475.405, 53185.705 25/05/29,01:18:30,00,09,1, 11.9,1,1, 13.729, 10414.182, 475.405, 53185.705 25/05/29,01:18:30,01,09,1, 11.9,1,1, 13.729, 10414.046, 475.396, 53185.839 25/05/29,01:18:30,02,09,1, 11.9,1,1, 13.729, 10413.953, 475.396, 53185.823 25/05/29,01:18:30,03,09,1, 11.9,1,1, 13.729, 10413.888, 475.387, 53185.773 25/05/29,01:18:30,04,09,1, 11.9,1,1, 13.729, 10413.838, 475.336, 53185.839 25/05/29,01:18:30,05,09,1, 11.9,1,1, 13.729, 10413.783, 475.348, 53185.883 25/05/29,01:18:30,06,09,1, 11.9,1,1, 13.729, 10413.754, 475.312, 53185.840 25/05/29,01:18:30,07,09,1, 11.9,1,1, 13.729, 10413.665, 475.313, 53185.782 25/05/29,01:18:30,08,09,1, 11.9,1,1, 13.729, 10413.641, 475.332, 53185.847 25/05/29,01:18:30,09,09,1, 11.9,1,1, 13.729, 10413.594, 475.316, 53185.947 25/05/29,01:18:30,10,09,1, 11.9,1,1, 13.729, 10413.537, 475.322, 53185.975 25/05/29,01:18:30,11,09,1, 11.9,1,1, 13.729, 10413.501, 475.302, 53185.994 25/05/29,01:18:30,12,09,1, 11.9,1,1, 13.729, 10413.445, 475.300, 53185.993 25/05/29,01:18:30,13,09,1, 11.9,1,1, 13.729, 10413.417, 475.257, 53185.913 25/05/29,01:18:30,14,09,1, 11.9,1,1, 13.729, 10413.308, 475.257, 53186.026 25/05/29,01:18:30,15,09,1, 11.9,1,1, 13.729, 10413.289, 475.235, 53186.057 25/05/29,01:18:30,16,09,1, 11.9,1,1, 13.729, 10413.238, 475.239, 53186.048 25/05/29,01:18:30,17,09,1, 11.9,1,1, 13.729, 10413.171, 475.222, 53186.079 25/05/29,01:18:30,18,09,1, 11.9,1,1, 13.729, 10413.132, 475.236, 53186.016 25/05/29,01:18:30,19,09,1, 11.9,1,1, 13.729, 10413.066, 475.224, 53186.092 25/05/29,01:18:31,00,09,1, 12.0,1,1, 13.730, 10413.064, 475.224, 53186.092 25/05/29,01:18:31,01,09,1, 12.0,1,1, 13.730, 10412.971, 475.202, 53186.136 25/05/29,01:18:31,02,09,1, 12.0,1,1, 13.730, 10412.922, 475.220, 53186.132 25/05/29,01:18:31,03,09,1, 12.0,1,1, 13.730, 10412.893, 475.206, 53186.188 25/05/29,01:18:31,04,09,1, 12.0,1,1, 13.730, 10412.814, 475.165, 53186.181 25/05/29,01:18:31,05,09,1, 12.0,1,1, 13.730, 10412.758, 475.164, 53186.238 25/05/29,01:18:31,06,09,1, 12.0,1,1, 13.730, 10412.735, 475.127, 53186.255 25/05/29,01:18:31,07,09,1, 12.0,1,1, 13.730, 10412.685, 475.108, 53186.201 25/05/29,01:18:31,08,09,1, 12.0,1,1, 13.730, 10412.644, 475.084, 53186.214 25/05/29,01:18:31,09,09,1, 12.0,1,1, 13.730, 10412.624, 475.036, 53186.283 25/05/29,01:18:31,10,09,1, 12.0,1,1, 13.730, 10412.530, 475.029, 53186.271 25/05/29,01:18:31,11,09,1, 12.0,1,1, 13.730, 10412.515, 474.986, 53186.319 25/05/29,01:18:31,12,09,1, 12.0,1,1, 13.730, 10412.481, 474.962, 53186.296 25/05/29,01:18:31,13,09,1, 12.0,1,1, 13.730, 10412.446, 474.871, 53186.292 25/05/29,01:18:31,14,09,1, 12.0,1,1, 13.730, 10412.387, 474.851, 53186.282 25/05/29,01:18:31,15,09,1, 12.0,1,1, 13.730, 10412.345, 474.815, 53186.291 25/05/29,01:18:31,16,09,1, 12.0,1,1, 13.730, 10412.305, 474.775, 53186.291 25/05/29,01:18:31,17,09,1, 12.0,1,1, 13.730, 10412.262, 474.723, 53186.364 25/05/29,01:18:31,18,09,1, 12.0,1,1, 13.730, 10412.221, 474.703, 53186.277 25/05/29,01:18:31,19,09,1, 12.0,1,1, 13.730, 10412.179, 474.621, 53186.365 25/05/29,01:18:32,00,09,1, 11.9,1,1, 13.728, 10412.171, 474.621, 53186.365 25/05/29,01:18:32,01,09,1, 11.9,1,1, 13.728, 10412.055, 474.517, 53186.344 25/05/29,01:18:32,02,09,1, 11.9,1,1, 13.728, 10412.021, 474.468, 53186.308 25/05/29,01:18:32,03,09,1, 11.9,1,1, 13.728, 10411.955, 474.417, 53186.325 25/05/29,01:18:32,04,09,1, 11.9,1,1, 13.728, 10411.873, 474.352, 53186.349 25/05/29,01:18:32,05,09,1, 11.9,1,1, 13.728, 10411.813, 474.293, 53186.346 25/05/29,01:18:32,06,09,1, 11.9,1,1, 13.728, 10411.773, 474.224, 53186.404 25/05/29,01:18:32,07,09,1, 11.9,1,1, 13.728, 10411.693, 474.146, 53186.328 25/05/29,01:18:32,08,09,1, 11.9,1,1, 13.728, 10411.646, 474.091, 53186.425 25/05/29,01:18:32,09,09,1, 11.9,1,1, 13.728, 10411.615, 474.022, 53186.428 25/05/29,01:18:32,10,09,1, 11.9,1,1, 13.728, 10411.574, 473.934, 53186.419 25/05/29,01:18:32,11,09,1, 11.9,1,1, 13.728, 10411.528, 473.833, 53186.371 25/05/29,01:18:32,12,09,1, 11.9,1,1, 13.728, 10411.498, 473.756, 53186.386 25/05/29,01:18:32,13,09,1, 11.9,1,1, 13.728, 10411.444, 473.694, 53186.425 25/05/29,01:18:32,14,09,1, 11.9,1,1, 13.728, 10411.421, 473.618, 53186.405 25/05/29,01:18:32,15,09,1, 11.9,1,1, 13.728, 10411.395, 473.509, 53186.435 25/05/29,01:18:32,16,09,1, 11.9,1,1, 13.728, 10411.362, 473.428, 53186.406 25/05/29,01:18:32,17,09,1, 11.9,1,1, 13.728, 10411.314, 473.351, 53186.399 25/05/29,01:18:32,18,09,1, 11.9,1,1, 13.728, 10411.299, 473.261, 53186.332 25/05/29,01:18:32,19,09,1, 11.9,1,1, 13.728, 10411.230, 473.188, 53186.354 25/05/29,01:18:33,00,09,1, 11.9,1,1, 13.728, 10411.228, 473.188, 53186.354 25/05/29,01:18:33,01,09,1, 11.9,1,1, 13.728, 10411.204, 473.009, 53186.350 25/05/29,01:18:33,02,09,1, 11.9,1,1, 13.728, 10411.143, 472.962, 53186.343 25/05/29,01:18:33,03,09,1, 11.9,1,1, 13.728, 10411.127, 472.887, 53186.326 25/05/29,01:18:33,04,09,1, 11.9,1,1, 13.728, 10411.058, 472.812, 53186.289 25/05/29,01:18:33,05,09,1, 11.9,1,1, 13.728, 10411.006, 472.752, 53186.248 25/05/29,01:18:33,06,09,1, 11.9,1,1, 13.728, 10410.987, 472.686, 53186.311 25/05/29,01:18:33,07,09,1, 11.9,1,1, 13.728, 10410.882, 472.643, 53186.335 25/05/29,01:18:33,08,09,1, 11.9,1,1, 13.728, 10410.838, 472.584, 53186.367 25/05/29,01:18:33,09,09,1, 11.9,1,1, 13.728, 10410.806, 472.538, 53186.347 25/05/29,01:18:33,10,09,1, 11.9,1,1, 13.728, 10410.759, 472.481, 53186.403 25/05/29,01:18:33,11,09,1, 11.9,1,1, 13.728, 10410.678, 472.401, 53186.283 25/05/29,01:18:33,12,09,1, 11.9,1,1, 13.728, 10410.619, 472.333, 53186.341 25/05/29,01:18:33,13,09,1, 11.9,1,1, 13.728, 10410.573, 472.300, 53186.362 25/05/29,01:18:33,14,09,1, 11.9,1,1, 13.728, 10410.495, 472.189, 53186.320 25/05/29,01:18:33,15,09,1, 11.9,1,1, 13.728, 10410.466, 472.129, 53186.399 25/05/29,01:18:33,16,09,1, 11.9,1,1, 13.728, 10410.396, 472.059, 53186.394 25/05/29,01:18:33,17,09,1, 11.9,1,1, 13.728, 10410.365, 471.967, 53186.332 25/05/29,01:18:33,18,09,1, 11.9,1,1, 13.728, 10410.286, 471.885, 53186.372 25/05/29,01:18:33,19,09,1, 11.9,1,1, 13.728, 10410.254, 471.809, 53186.442 25/05/29,01:18:34,00,09,1, 12.0,1,1, 13.729, 10410.252, 471.809, 53186.442 25/05/29,01:18:34,01,09,1, 12.0,1,1, 13.729, 10410.145, 471.654, 53186.449 25/05/29,01:18:34,02,09,1, 12.0,1,1, 13.729, 10410.086, 471.579, 53186.454 25/05/29,01:18:34,03,09,1, 12.0,1,1, 13.729, 10410.053, 471.479, 53186.403 25/05/29,01:18:34,04,09,1, 12.0,1,1, 13.729, 10410.015, 471.389, 53186.373 25/05/29,01:18:34,05,09,1, 12.0,1,1, 13.729, 10409.982, 471.334, 53186.385 25/05/29,01:18:34,06,09,1, 12.0,1,1, 13.729, 10409.905, 471.240, 53186.398 25/05/29,01:18:34,07,09,1, 12.0,1,1, 13.729, 10409.865, 471.197, 53186.473 25/05/29,01:18:34,08,09,1, 12.0,1,1, 13.729, 10409.823, 471.107, 53186.366 25/05/29,01:18:34,09,09,1, 12.0,1,1, 13.729, 10409.793, 471.078, 53186.422 25/05/29,01:18:34,10,09,1, 12.0,1,1, 13.729, 10409.733, 471.005, 53186.393 25/05/29,01:18:34,11,09,1, 12.0,1,1, 13.729, 10409.698, 470.967, 53186.403 25/05/29,01:18:34,12,09,1, 12.0,1,1, 13.729, 10409.638, 470.923, 53186.485 25/05/29,01:18:34,13,09,1, 12.0,1,1, 13.729, 10409.604, 470.866, 53186.428 25/05/29,01:18:34,14,09,1, 12.0,1,1, 13.729, 10409.552, 470.796, 53186.511 25/05/29,01:18:34,15,09,1, 12.0,1,1, 13.729, 10409.510, 470.746, 53186.391 25/05/29,01:18:34,16,09,1, 12.0,1,1, 13.729, 10409.458, 470.706, 53186.475 25/05/29,01:18:34,17,09,1, 12.0,1,1, 13.729, 10409.403, 470.656, 53186.490 25/05/29,01:18:34,18,09,1, 12.0,1,1, 13.729, 10409.338, 470.575, 53186.466 25/05/29,01:18:34,19,09,1, 12.0,1,1, 13.729, 10409.309, 470.562, 53186.541 25/05/29,01:18:35,00,09,1, 11.9,1,1, 13.731, 10409.309, 470.562, 53186.541 25/05/29,01:18:35,01,09,1, 11.9,1,1, 13.731, 10409.233, 470.462, 53186.585 25/05/29,01:18:35,02,09,1, 11.9,1,1, 13.731, 10409.157, 470.409, 53186.493 25/05/29,01:18:35,03,09,1, 11.9,1,1, 13.731, 10409.102, 470.386, 53186.609 25/05/29,01:18:35,04,09,1, 11.9,1,1, 13.731, 10409.042, 470.340, 53186.560 25/05/29,01:18:35,05,09,1, 11.9,1,1, 13.731, 10408.993, 470.289, 53186.621 25/05/29,01:18:35,06,09,1, 11.9,1,1, 13.731, 10408.905, 470.254, 53186.551 25/05/29,01:18:35,07,09,1, 11.9,1,1, 13.731, 10408.845, 470.219, 53186.671 25/05/29,01:18:35,08,09,1, 11.9,1,1, 13.731, 10408.795, 470.183, 53186.595 25/05/29,01:18:35,09,09,1, 11.9,1,1, 13.731, 10408.701, 470.174, 53186.614 25/05/29,01:18:35,10,09,1, 11.9,1,1, 13.731, 10408.632, 470.124, 53186.724 25/05/29,01:18:35,11,09,1, 11.9,1,1, 13.731, 10408.578, 470.088, 53186.737 25/05/29,01:18:35,12,09,1, 11.9,1,1, 13.731, 10408.520, 470.037, 53186.636 25/05/29,01:18:35,13,09,1, 11.9,1,1, 13.731, 10408.428, 470.010, 53186.686 25/05/29,01:18:35,14,09,1, 11.9,1,1, 13.731, 10408.393, 469.974, 53186.706 25/05/29,01:18:35,15,09,1, 11.9,1,1, 13.731, 10408.321, 469.923, 53186.710 25/05/29,01:18:35,16,09,1, 11.9,1,1, 13.731, 10408.261, 469.870, 53186.740 25/05/29,01:18:35,17,09,1, 11.9,1,1, 13.731, 10408.182, 469.808, 53186.773 25/05/29,01:18:35,18,09,1, 11.9,1,1, 13.731, 10408.124, 469.761, 53186.682 25/05/29,01:18:35,19,09,1, 11.9,1,1, 13.731, 10408.083, 469.720, 53186.724 25/05/29,01:18:36,00,09,1, 11.9,1,1, 13.732, 10408.082, 469.720, 53186.724 25/05/29,01:18:36,01,09,1, 11.9,1,1, 13.732, 10407.948, 469.636, 53186.810 25/05/29,01:18:36,02,09,1, 11.9,1,1, 13.732, 10407.907, 469.568, 53186.757 25/05/29,01:18:36,03,09,1, 11.9,1,1, 13.732, 10407.862, 469.529, 53186.753 25/05/29,01:18:36,04,09,1, 11.9,1,1, 13.732, 10407.801, 469.458, 53186.806 25/05/29,01:18:36,05,09,1, 11.9,1,1, 13.732, 10407.745, 469.457, 53186.980 25/05/29,01:18:36,06,09,1, 11.9,1,1, 13.732, 10407.683, 469.386, 53186.780 25/05/29,01:18:36,07,09,1, 11.9,1,1, 13.732, 10407.666, 469.277, 53186.882 25/05/29,01:18:36,08,09,1, 11.9,1,1, 13.732, 10407.623, 469.233, 53186.773 25/05/29,01:18:36,09,09,1, 11.9,1,1, 13.732, 10407.577, 469.177, 53186.764 25/05/29,01:18:36,10,09,1, 11.9,1,1, 13.732, 10407.517, 469.107, 53186.818 25/05/29,01:18:36,11,09,1, 11.9,1,1, 13.732, 10407.489, 469.044, 53186.816 25/05/29,01:18:36,12,09,1, 11.9,1,1, 13.732, 10407.468, 468.952, 53186.727 25/05/29,01:18:36,13,09,1, 11.9,1,1, 13.732, 10407.425, 468.889, 53186.747 25/05/29,01:18:36,14,09,1, 11.9,1,1, 13.732, 10407.395, 468.845, 53186.846 25/05/29,01:18:36,15,09,1, 11.9,1,1, 13.732, 10407.351, 468.781, 53186.720 25/05/29,01:18:36,16,09,1, 11.9,1,1, 13.732, 10407.289, 468.691, 53186.779 25/05/29,01:18:36,17,09,1, 11.9,1,1, 13.732, 10407.297, 468.613, 53186.745 25/05/29,01:18:36,18,09,1, 11.9,1,1, 13.732, 10407.251, 468.536, 53186.671 25/05/29,01:18:36,19,09,1, 11.9,1,1, 13.732, 10407.216, 468.471, 53186.756 25/05/29,01:18:37,00,08,1, 11.8,1,1, 13.729, 10407.214, 468.471, 53186.756 25/05/29,01:18:37,01,08,1, 11.8,1,1, 13.729, 10407.152, 468.281, 53186.737 25/05/29,01:18:37,02,08,1, 11.8,1,1, 13.729, 10407.117, 468.182, 53186.694 25/05/29,01:18:37,03,08,1, 11.8,1,1, 13.729, 10407.079, 468.055, 53186.669 25/05/29,01:18:37,04,08,1, 11.8,1,1, 13.729, 10407.052, 467.979, 53186.647 25/05/29,01:18:37,05,08,1, 11.8,1,1, 13.729, 10407.023, 467.869, 53186.702 25/05/29,01:18:37,06,08,1, 11.8,1,1, 13.729, 10406.991, 467.773, 53186.579 25/05/29,01:18:37,07,08,1, 11.8,1,1, 13.729, 10406.970, 467.669, 53186.602 25/05/29,01:18:37,08,08,1, 11.8,1,1, 13.729, 10406.957, 467.550, 53186.559 25/05/29,01:18:37,09,08,1, 11.8,1,1, 13.729, 10406.924, 467.439, 53186.591 25/05/29,01:18:37,10,08,1, 11.8,1,1, 13.729, 10406.925, 467.338, 53186.591 25/05/29,01:18:37,11,08,1, 11.8,1,1, 13.729, 10406.845, 467.204, 53186.478 25/05/29,01:18:37,12,08,1, 11.8,1,1, 13.729, 10406.822, 467.109, 53186.536 25/05/29,01:18:37,13,08,1, 11.8,1,1, 13.729, 10406.782, 467.009, 53186.491 25/05/29,01:18:37,14,08,1, 11.8,1,1, 13.729, 10406.738, 466.892, 53186.392 25/05/29,01:18:37,15,08,1, 11.8,1,1, 13.729, 10406.674, 466.780, 53186.449 25/05/29,01:18:37,16,08,1, 11.8,1,1, 13.729, 10406.598, 466.685, 53186.536 25/05/29,01:18:37,17,08,1, 11.8,1,1, 13.729, 10406.532, 466.560, 53186.503 25/05/29,01:18:37,18,08,1, 11.8,1,1, 13.729, 10406.466, 466.444, 53186.290 25/05/29,01:18:37,19,08,1, 11.8,1,1, 13.729, 10406.421, 466.382, 53186.331 25/05/29,01:18:38,00,08,1, 11.9,1,1, 13.729, 10406.413, 466.382, 53186.331 25/05/29,01:18:38,01,08,1, 11.9,1,1, 13.729, 10406.289, 466.174, 53186.290 25/05/29,01:18:38,02,08,1, 11.9,1,1, 13.729, 10406.223, 466.067, 53186.226 25/05/29,01:18:38,03,08,1, 11.9,1,1, 13.729, 10406.179, 465.966, 53186.355 25/05/29,01:18:38,04,08,1, 11.9,1,1, 13.729, 10406.128, 465.860, 53186.283 25/05/29,01:18:38,05,08,1, 11.9,1,1, 13.729, 10406.078, 465.757, 53186.231 25/05/29,01:18:38,06,08,1, 11.9,1,1, 13.729, 10405.993, 465.671, 53186.296 25/05/29,01:18:38,07,08,1, 11.9,1,1, 13.729, 10405.967, 465.563, 53186.374 25/05/29,01:18:38,08,08,1, 11.9,1,1, 13.729, 10405.914, 465.466, 53186.202 25/05/29,01:18:38,09,08,1, 11.9,1,1, 13.729, 10405.880, 465.381, 53186.131 25/05/29,01:18:38,10,08,1, 11.9,1,1, 13.729, 10405.817, 465.277, 53186.171 25/05/29,01:18:38,11,08,1, 11.9,1,1, 13.729, 10405.778, 465.158, 53186.151 25/05/29,01:18:38,12,08,1, 11.9,1,1, 13.729, 10405.737, 465.057, 53186.125 25/05/29,01:18:38,13,08,1, 11.9,1,1, 13.729, 10405.695, 464.995, 53186.142 25/05/29,01:18:38,14,08,1, 11.9,1,1, 13.729, 10405.672, 464.885, 53186.127 25/05/29,01:18:38,15,08,1, 11.9,1,1, 13.729, 10405.646, 464.831, 53186.174 25/05/29,01:18:38,16,08,1, 11.9,1,1, 13.729, 10405.589, 464.758, 53186.112 25/05/29,01:18:38,17,08,1, 11.9,1,1, 13.729, 10405.552, 464.682, 53186.051 25/05/29,01:18:38,18,08,1, 11.9,1,1, 13.729, 10405.514, 464.632, 53186.094 25/05/29,01:18:38,19,08,1, 11.9,1,1, 13.729, 10405.452, 464.566, 53186.129 25/05/29,01:18:39,00,09,1, 11.8,1,1, 13.725, 10405.445, 464.566, 53186.129 25/05/29,01:18:39,01,09,1, 11.8,1,1, 13.725, 10405.370, 464.474, 53186.086 25/05/29,01:18:39,02,09,1, 11.8,1,1, 13.725, 10405.323, 464.400, 53186.074 25/05/29,01:18:39,03,09,1, 11.8,1,1, 13.725, 10405.300, 464.382, 53186.066 25/05/29,01:18:39,04,09,1, 11.8,1,1, 13.725, 10405.248, 464.335, 53186.087 25/05/29,01:18:39,05,09,1, 11.8,1,1, 13.725, 10405.204, 464.292, 53186.057 25/05/29,01:18:39,06,09,1, 11.8,1,1, 13.725, 10405.201, 464.260, 53186.070 25/05/29,01:18:39,07,09,1, 11.8,1,1, 13.725, 10405.128, 464.232, 53186.061 25/05/29,01:18:39,08,09,1, 11.8,1,1, 13.725, 10405.072, 464.189, 53186.051 25/05/29,01:18:39,09,09,1, 11.8,1,1, 13.725, 10405.038, 464.183, 53186.119 25/05/29,01:18:39,10,09,1, 11.8,1,1, 13.725, 10404.993, 464.140, 53186.089 25/05/29,01:18:39,11,09,1, 11.8,1,1, 13.725, 10404.939, 464.136, 53186.151 25/05/29,01:18:39,12,09,1, 11.8,1,1, 13.725, 10404.913, 464.123, 53186.173 25/05/29,01:18:39,13,09,1, 11.8,1,1, 13.725, 10404.865, 464.088, 53186.056 25/05/29,01:18:39,14,09,1, 11.8,1,1, 13.725, 10404.785, 464.064, 53186.154 25/05/29,01:18:39,15,09,1, 11.8,1,1, 13.725, 10404.770, 464.064, 53186.196 25/05/29,01:18:39,16,09,1, 11.8,1,1, 13.725, 10404.735, 464.047, 53186.143 25/05/29,01:18:39,17,09,1, 11.8,1,1, 13.725, 10404.693, 464.031, 53186.245 25/05/29,01:18:39,18,09,1, 11.8,1,1, 13.725, 10404.656, 464.015, 53186.191 25/05/29,01:18:39,19,09,1, 11.8,1,1, 13.725, 10404.616, 463.985, 53186.198 25/05/29,01:18:40,00,08,1, 11.9,1,1, 13.728, 10404.611, 463.985, 53186.198 25/05/29,01:18:40,01,08,1, 11.9,1,1, 13.728, 10404.531, 464.019, 53186.229 25/05/29,01:18:40,02,08,1, 11.9,1,1, 13.728, 10404.491, 464.023, 53186.280 25/05/29,01:18:40,03,08,1, 11.9,1,1, 13.728, 10404.456, 464.021, 53186.306 25/05/29,01:18:40,04,08,1, 11.9,1,1, 13.728, 10404.420, 464.049, 53186.252 25/05/29,01:18:40,05,08,1, 11.9,1,1, 13.728, 10404.333, 464.035, 53186.310 25/05/29,01:18:40,06,08,1, 11.9,1,1, 13.728, 10404.300, 464.018, 53186.349 25/05/29,01:18:40,07,08,1, 11.9,1,1, 13.728, 10404.233, 464.034, 53186.354 25/05/29,01:18:40,08,08,1, 11.9,1,1, 13.728, 10404.185, 464.039, 53186.349 25/05/29,01:18:40,09,08,1, 11.9,1,1, 13.728, 10404.138, 464.044, 53186.361 25/05/29,01:18:40,10,08,1, 11.9,1,1, 13.728, 10404.111, 464.062, 53186.461 25/05/29,01:18:40,11,08,1, 11.9,1,1, 13.728, 10404.070, 464.041, 53186.442 25/05/29,01:18:40,12,08,1, 11.9,1,1, 13.728, 10404.018, 464.051, 53186.427 25/05/29,01:18:40,13,08,1, 11.9,1,1, 13.728, 10403.960, 464.051, 53186.469 25/05/29,01:18:40,14,08,1, 11.9,1,1, 13.728, 10403.904, 464.026, 53186.387 25/05/29,01:18:40,15,08,1, 11.9,1,1, 13.728, 10403.863, 464.061, 53186.433 25/05/29,01:18:40,16,08,1, 11.9,1,1, 13.728, 10403.812, 464.080, 53186.506 25/05/29,01:18:40,17,08,1, 11.9,1,1, 13.728, 10403.802, 464.080, 53186.496 25/05/29,01:18:40,18,08,1, 11.9,1,1, 13.728, 10403.698, 464.071, 53186.576 25/05/29,01:18:40,19,08,1, 11.9,1,1, 13.728, 10403.661, 464.085, 53186.577 25/05/29,01:18:41,00,08,1, 11.9,1,1, 13.731, 10403.659, 464.085, 53186.577 25/05/29,01:18:41,01,08,1, 11.9,1,1, 13.731, 10403.592, 464.052, 53186.568 25/05/29,01:18:41,02,08,1, 11.9,1,1, 13.731, 10403.521, 464.057, 53186.598 25/05/29,01:18:41,03,08,1, 11.9,1,1, 13.731, 10403.467, 464.031, 53186.593 25/05/29,01:18:41,04,08,1, 11.9,1,1, 13.731, 10403.439, 463.997, 53186.651 25/05/29,01:18:41,05,08,1, 11.9,1,1, 13.731, 10403.414, 463.987, 53186.594 25/05/29,01:18:41,06,08,1, 11.9,1,1, 13.731, 10403.398, 463.938, 53186.637 25/05/29,01:18:41,07,08,1, 11.9,1,1, 13.731, 10403.358, 463.896, 53186.616 25/05/29,01:18:41,08,08,1, 11.9,1,1, 13.731, 10403.321, 463.852, 53186.560 25/05/29,01:18:41,09,08,1, 11.9,1,1, 13.731, 10403.280, 463.806, 53186.569 25/05/29,01:18:41,10,08,1, 11.9,1,1, 13.731, 10403.244, 463.779, 53186.611 25/05/29,01:18:41,11,08,1, 11.9,1,1, 13.731, 10403.194, 463.726, 53186.620 25/05/29,01:18:41,12,08,1, 11.9,1,1, 13.731, 10403.174, 463.691, 53186.586 25/05/29,01:18:41,13,08,1, 11.9,1,1, 13.731, 10403.125, 463.659, 53186.632 25/05/29,01:18:41,14,08,1, 11.9,1,1, 13.731, 10403.086, 463.592, 53186.558 25/05/29,01:18:41,15,08,1, 11.9,1,1, 13.731, 10403.005, 463.547, 53186.603 25/05/29,01:18:41,16,08,1, 11.9,1,1, 13.731, 10402.977, 463.502, 53186.610 25/05/29,01:18:41,17,08,1, 11.9,1,1, 13.731, 10402.939, 463.424, 53186.554 25/05/29,01:18:41,18,08,1, 11.9,1,1, 13.731, 10402.875, 463.366, 53186.545 25/05/29,01:18:41,19,08,1, 11.9,1,1, 13.731, 10402.816, 463.297, 53186.581 25/05/29,01:18:42,00,08,1, 11.9,1,1, 13.728, 10402.808, 463.297, 53186.581 25/05/29,01:18:42,01,08,1, 11.9,1,1, 13.728, 10402.723, 463.167, 53186.541 25/05/29,01:18:42,02,08,1, 11.9,1,1, 13.728, 10402.684, 463.057, 53186.537 25/05/29,01:18:42,03,08,1, 11.9,1,1, 13.728, 10402.641, 462.985, 53186.451 25/05/29,01:18:42,04,08,1, 11.9,1,1, 13.728, 10402.596, 462.879, 53186.453 25/05/29,01:18:42,05,08,1, 11.9,1,1, 13.728, 10402.573, 462.820, 53186.399 25/05/29,01:18:42,06,08,1, 11.9,1,1, 13.728, 10402.528, 462.739, 53186.388 25/05/29,01:18:42,07,08,1, 11.9,1,1, 13.728, 10402.485, 462.601, 53186.391 25/05/29,01:18:42,08,08,1, 11.9,1,1, 13.728, 10402.447, 462.526, 53186.354 25/05/29,01:18:42,09,08,1, 11.9,1,1, 13.728, 10402.411, 462.460, 53186.345 25/05/29,01:18:42,10,08,1, 11.9,1,1, 13.728, 10402.359, 462.344, 53186.318 25/05/29,01:18:42,11,08,1, 11.9,1,1, 13.728, 10402.317, 462.236, 53186.273 25/05/29,01:18:42,12,08,1, 11.9,1,1, 13.728, 10402.295, 462.110, 53186.295 25/05/29,01:18:42,13,08,1, 11.9,1,1, 13.728, 10402.218, 461.992, 53186.235 25/05/29,01:18:42,14,08,1, 11.9,1,1, 13.728, 10402.167, 461.911, 53186.168 25/05/29,01:18:42,15,08,1, 11.9,1,1, 13.728, 10402.117, 461.794, 53186.179 25/05/29,01:18:42,16,08,1, 11.9,1,1, 13.728, 10402.054, 461.690, 53186.078 25/05/29,01:18:42,17,08,1, 11.9,1,1, 13.728, 10402.023, 461.565, 53186.119 25/05/29,01:18:42,18,08,1, 11.9,1,1, 13.728, 10402.033, 461.460, 53186.000 25/05/29,01:18:42,19,08,1, 11.9,1,1, 13.728, 10401.975, 461.356, 53186.002 25/05/29,01:18:43,00,08,1, 11.9,1,1, 13.724, 10401.974, 461.356, 53186.002 25/05/29,01:18:43,01,08,1, 11.9,1,1, 13.724, 10401.903, 461.173, 53185.942 25/05/29,01:18:43,02,08,1, 11.9,1,1, 13.724, 10401.882, 461.059, 53185.906 25/05/29,01:18:43,03,08,1, 11.9,1,1, 13.724, 10401.832, 460.947, 53185.944 25/05/29,01:18:43,04,08,1, 11.9,1,1, 13.724, 10401.807, 460.822, 53185.908 25/05/29,01:18:43,05,08,1, 11.9,1,1, 13.724, 10401.797, 460.724, 53185.792 25/05/29,01:18:43,06,08,1, 11.9,1,1, 13.724, 10401.750, 460.601, 53185.763 25/05/29,01:18:43,07,08,1, 11.9,1,1, 13.724, 10401.773, 460.486, 53185.725 25/05/29,01:18:43,08,08,1, 11.9,1,1, 13.724, 10401.749, 460.339, 53185.685 25/05/29,01:18:43,09,08,1, 11.9,1,1, 13.724, 10401.753, 460.215, 53185.681 25/05/29,01:18:43,10,08,1, 11.9,1,1, 13.724, 10401.776, 460.082, 53185.637 25/05/29,01:18:43,11,08,1, 11.9,1,1, 13.724, 10401.777, 459.954, 53185.547 25/05/29,01:18:43,12,08,1, 11.9,1,1, 13.724, 10401.804, 459.830, 53185.496 25/05/29,01:18:43,13,08,1, 11.9,1,1, 13.724, 10401.821, 459.692, 53185.478 25/05/29,01:18:43,14,08,1, 11.9,1,1, 13.724, 10401.806, 459.618, 53185.401 25/05/29,01:18:43,15,08,1, 11.9,1,1, 13.724, 10401.824, 459.505, 53185.426 25/05/29,01:18:43,16,08,1, 11.9,1,1, 13.724, 10401.819, 459.387, 53185.354 25/05/29,01:18:43,17,08,1, 11.9,1,1, 13.724, 10401.821, 459.287, 53185.310 25/05/29,01:18:43,18,08,1, 11.9,1,1, 13.724, 10401.833, 459.174, 53185.215 25/05/29,01:18:43,19,08,1, 11.9,1,1, 13.724, 10401.837, 459.076, 53185.232 25/05/29,01:18:44,00,08,1, 12.0,1,1, 13.727, 10401.832, 459.076, 53185.232 25/05/29,01:18:44,01,08,1, 12.0,1,1, 13.727, 10401.870, 458.915, 53185.107 25/05/29,01:18:44,02,08,1, 12.0,1,1, 13.727, 10401.906, 458.817, 53185.128 25/05/29,01:18:44,03,08,1, 12.0,1,1, 13.727, 10401.922, 458.782, 53185.107 25/05/29,01:18:44,04,08,1, 12.0,1,1, 13.727, 10401.895, 458.708, 53185.047 25/05/29,01:18:44,05,08,1, 12.0,1,1, 13.727, 10401.941, 458.676, 53185.094 25/05/29,01:18:44,06,08,1, 12.0,1,1, 13.727, 10401.995, 458.622, 53185.036 25/05/29,01:18:44,07,08,1, 12.0,1,1, 13.727, 10402.005, 458.559, 53185.072 25/05/29,01:18:44,08,08,1, 12.0,1,1, 13.727, 10402.020, 458.518, 53184.983 25/05/29,01:18:44,09,08,1, 12.0,1,1, 13.727, 10402.021, 458.481, 53184.941 25/05/29,01:18:44,10,08,1, 12.0,1,1, 13.727, 10402.083, 458.463, 53184.928 25/05/29,01:18:44,11,08,1, 12.0,1,1, 13.727, 10402.060, 458.397, 53184.936 25/05/29,01:18:44,12,08,1, 12.0,1,1, 13.727, 10402.094, 458.378, 53184.901 25/05/29,01:18:44,13,08,1, 12.0,1,1, 13.727, 10402.097, 458.363, 53184.921 25/05/29,01:18:44,14,08,1, 12.0,1,1, 13.727, 10402.126, 458.310, 53184.937 25/05/29,01:18:44,15,08,1, 12.0,1,1, 13.727, 10402.144, 458.301, 53184.868 25/05/29,01:18:44,16,08,1, 12.0,1,1, 13.727, 10402.193, 458.274, 53184.916 25/05/29,01:18:44,17,08,1, 12.0,1,1, 13.727, 10402.228, 458.222, 53184.861 25/05/29,01:18:44,18,08,1, 12.0,1,1, 13.727, 10402.254, 458.180, 53184.865 25/05/29,01:18:44,19,08,1, 12.0,1,1, 13.727, 10402.263, 458.154, 53184.851 25/05/29,01:18:45,00,08,1, 11.9,1,1, 13.726, 10402.257, 458.154, 53184.851 25/05/29,01:18:45,01,08,1, 11.9,1,1, 13.726, 10402.340, 458.083, 53184.871 25/05/29,01:18:45,02,08,1, 11.9,1,1, 13.726, 10402.376, 458.039, 53184.763 25/05/29,01:18:45,03,08,1, 11.9,1,1, 13.726, 10402.388, 458.012, 53184.816 25/05/29,01:18:45,04,08,1, 11.9,1,1, 13.726, 10402.409, 457.999, 53184.828 25/05/29,01:18:45,05,08,1, 11.9,1,1, 13.726, 10402.428, 457.968, 53184.723 25/05/29,01:18:45,06,08,1, 11.9,1,1, 13.726, 10402.393, 457.990, 53184.806 25/05/29,01:18:45,07,08,1, 11.9,1,1, 13.726, 10402.425, 457.986, 53184.710 25/05/29,01:18:45,08,08,1, 11.9,1,1, 13.726, 10402.411, 458.003, 53184.747 25/05/29,01:18:45,09,08,1, 11.9,1,1, 13.726, 10402.402, 458.049, 53184.750 25/05/29,01:18:45,10,08,1, 11.9,1,1, 13.726, 10402.400, 458.075, 53184.737 25/05/29,01:18:45,11,08,1, 11.9,1,1, 13.726, 10402.405, 458.109, 53184.728 25/05/29,01:18:45,12,08,1, 11.9,1,1, 13.726, 10402.398, 458.128, 53184.738 25/05/29,01:18:45,13,08,1, 11.9,1,1, 13.726, 10402.391, 458.195, 53184.704 25/05/29,01:18:45,14,08,1, 11.9,1,1, 13.726, 10402.348, 458.225, 53184.767 25/05/29,01:18:45,15,08,1, 11.9,1,1, 13.726, 10402.363, 458.273, 53184.800 25/05/29,01:18:45,16,08,1, 11.9,1,1, 13.726, 10402.333, 458.333, 53184.777 25/05/29,01:18:45,17,08,1, 11.9,1,1, 13.726, 10402.314, 458.398, 53184.747 25/05/29,01:18:45,18,08,1, 11.9,1,1, 13.726, 10402.310, 458.435, 53184.751 25/05/29,01:18:45,19,08,1, 11.9,1,1, 13.726, 10402.300, 458.499, 53184.787 25/05/29,01:18:46,00,08,1, 11.9,1,1, 13.726, 10402.299, 458.499, 53184.787 25/05/29,01:18:46,01,08,1, 11.9,1,1, 13.726, 10402.282, 458.588, 53184.814 25/05/29,01:18:46,02,08,1, 11.9,1,1, 13.726, 10402.301, 458.636, 53184.804 25/05/29,01:18:46,03,08,1, 11.9,1,1, 13.726, 10402.338, 458.696, 53184.859 25/05/29,01:18:46,04,08,1, 11.9,1,1, 13.726, 10402.340, 458.712, 53184.903 25/05/29,01:18:46,05,08,1, 11.9,1,1, 13.726, 10402.343, 458.749, 53184.827 25/05/29,01:18:46,06,08,1, 11.9,1,1, 13.726, 10402.349, 458.814, 53184.888 25/05/29,01:18:46,07,08,1, 11.9,1,1, 13.726, 10402.376, 458.860, 53184.872 25/05/29,01:18:46,08,08,1, 11.9,1,1, 13.726, 10402.346, 458.894, 53184.873 25/05/29,01:18:46,09,08,1, 11.9,1,1, 13.726, 10402.404, 458.952, 53184.900 25/05/29,01:18:46,10,08,1, 11.9,1,1, 13.726, 10402.334, 459.042, 53184.905 25/05/29,01:18:46,11,08,1, 11.9,1,1, 13.726, 10402.343, 459.087, 53184.859 25/05/29,01:18:46,12,08,1, 11.9,1,1, 13.726, 10402.302, 459.124, 53185.016 25/05/29,01:18:46,13,08,1, 11.9,1,1, 13.726, 10402.339, 459.164, 53184.897 25/05/29,01:18:46,14,08,1, 11.9,1,1, 13.726, 10402.290, 459.184, 53184.839 25/05/29,01:18:46,15,08,1, 11.9,1,1, 13.726, 10402.255, 459.218, 53184.898 25/05/29,01:18:46,16,08,1, 11.9,1,1, 13.726, 10402.228, 459.264, 53184.914 25/05/29,01:18:46,17,08,1, 11.9,1,1, 13.726, 10402.243, 459.280, 53184.971 25/05/29,01:18:46,18,08,1, 11.9,1,1, 13.726, 10402.249, 459.273, 53184.962 25/05/29,01:18:46,19,08,1, 11.9,1,1, 13.726, 10402.237, 459.304, 53184.939 25/05/29,01:18:47,00,08,1, 11.9,1,1, 13.725, 10402.232, 459.304, 53184.939 25/05/29,01:18:47,01,08,1, 11.9,1,1, 13.725, 10402.260, 459.303, 53185.003 25/05/29,01:18:47,02,08,1, 11.9,1,1, 13.725, 10402.260, 459.321, 53184.967 25/05/29,01:18:47,03,08,1, 11.9,1,1, 13.725, 10402.270, 459.332, 53184.938 25/05/29,01:18:47,04,08,1, 11.9,1,1, 13.725, 10402.270, 459.367, 53185.017 25/05/29,01:18:47,05,08,1, 11.9,1,1, 13.725, 10402.266, 459.368, 53184.982 25/05/29,01:18:47,06,08,1, 11.9,1,1, 13.725, 10402.278, 459.411, 53184.989 25/05/29,01:18:47,07,08,1, 11.9,1,1, 13.725, 10402.251, 459.475, 53184.900 25/05/29,01:18:47,08,08,1, 11.9,1,1, 13.725, 10402.252, 459.526, 53184.901 25/05/29,01:18:47,09,08,1, 11.9,1,1, 13.725, 10402.209, 459.546, 53184.944 25/05/29,01:18:47,10,08,1, 11.9,1,1, 13.725, 10402.151, 459.596, 53184.986 25/05/29,01:18:47,11,08,1, 11.9,1,1, 13.725, 10402.098, 459.649, 53184.950 25/05/29,01:18:47,12,08,1, 11.9,1,1, 13.725, 10402.092, 459.689, 53184.946 25/05/29,01:18:47,13,08,1, 11.9,1,1, 13.725, 10402.043, 459.714, 53184.955 25/05/29,01:18:47,14,08,1, 11.9,1,1, 13.725, 10402.020, 459.754, 53185.077 25/05/29,01:18:47,15,08,1, 11.9,1,1, 13.725, 10401.976, 459.778, 53185.031 25/05/29,01:18:47,16,08,1, 11.9,1,1, 13.725, 10401.945, 459.855, 53185.079 25/05/29,01:18:47,17,08,1, 11.9,1,1, 13.725, 10401.917, 459.888, 53184.990 25/05/29,01:18:47,18,08,1, 11.9,1,1, 13.725, 10401.844, 459.980, 53185.055 25/05/29,01:18:47,19,08,1, 11.9,1,1, 13.725, 10401.798, 460.025, 53185.059 25/05/29,01:18:48,00,08,1, 11.9,1,1, 13.726, 10401.790, 460.025, 53185.059 25/05/29,01:18:48,01,08,1, 11.9,1,1, 13.726, 10401.662, 460.180, 53185.113 25/05/29,01:18:48,02,08,1, 11.9,1,1, 13.726, 10401.566, 460.225, 53185.113 25/05/29,01:18:48,03,08,1, 11.9,1,1, 13.726, 10401.511, 460.279, 53185.088 25/05/29,01:18:48,04,08,1, 11.9,1,1, 13.726, 10401.497, 460.305, 53185.237 25/05/29,01:18:48,05,08,1, 11.9,1,1, 13.726, 10401.421, 460.329, 53184.869 25/05/29,01:18:48,06,08,1, 11.9,1,1, 13.726, 10401.389, 460.381, 53185.226 25/05/29,01:18:48,07,08,1, 11.9,1,1, 13.726, 10401.372, 460.402, 53185.346 25/05/29,01:18:48,08,08,1, 11.9,1,1, 13.726, 10401.376, 460.429, 53185.246 25/05/29,01:18:48,09,08,1, 11.9,1,1, 13.726, 10401.408, 460.417, 53185.153 25/05/29,01:18:48,10,08,1, 11.9,1,1, 13.726, 10401.388, 460.455, 53185.147 25/05/29,01:18:48,11,08,1, 11.9,1,1, 13.726, 10401.411, 460.481, 53185.200 25/05/29,01:18:48,12,08,1, 11.9,1,1, 13.726, 10401.410, 460.533, 53185.157 25/05/29,01:18:48,13,08,1, 11.9,1,1, 13.726, 10401.387, 460.584, 53185.217 25/05/29,01:18:48,14,08,1, 11.9,1,1, 13.726, 10401.375, 460.620, 53185.136 25/05/29,01:18:48,15,08,1, 11.9,1,1, 13.726, 10401.383, 460.694, 53185.099 25/05/29,01:18:48,16,08,1, 11.9,1,1, 13.726, 10401.369, 460.703, 53185.179 25/05/29,01:18:48,17,08,1, 11.9,1,1, 13.726, 10401.355, 460.760, 53185.164 25/05/29,01:18:48,18,08,1, 11.9,1,1, 13.726, 10401.354, 460.810, 53185.240 25/05/29,01:18:48,19,08,1, 11.9,1,1, 13.726, 10401.374, 460.840, 53185.226 25/05/29,01:18:49,00,08,1, 11.9,1,1, 13.725, 10401.373, 460.840, 53185.226 25/05/29,01:18:49,01,08,1, 11.9,1,1, 13.725, 10401.391, 460.951, 53185.221 25/05/29,01:18:49,02,08,1, 11.9,1,1, 13.725, 10401.403, 460.996, 53185.217 25/05/29,01:18:49,03,08,1, 11.9,1,1, 13.725, 10401.399, 461.037, 53185.194 25/05/29,01:18:49,04,08,1, 11.9,1,1, 13.725, 10401.417, 461.103, 53185.281 25/05/29,01:18:49,05,08,1, 11.9,1,1, 13.725, 10401.403, 461.179, 53185.234 25/05/29,01:18:49,06,08,1, 11.9,1,1, 13.725, 10401.410, 461.220, 53185.253 25/05/29,01:18:49,07,08,1, 11.9,1,1, 13.725, 10401.354, 461.300, 53185.235 25/05/29,01:18:49,08,08,1, 11.9,1,1, 13.725, 10401.340, 461.388, 53185.260 25/05/29,01:18:49,09,08,1, 11.9,1,1, 13.725, 10401.346, 461.439, 53185.299 25/05/29,01:18:49,10,08,1, 11.9,1,1, 13.725, 10401.311, 461.517, 53185.274 25/05/29,01:18:49,11,08,1, 11.9,1,1, 13.725, 10401.321, 461.574, 53185.291 25/05/29,01:18:49,12,08,1, 11.9,1,1, 13.725, 10401.303, 461.648, 53185.228 25/05/29,01:18:49,13,08,1, 11.9,1,1, 13.725, 10401.305, 461.699, 53185.321 25/05/29,01:18:49,14,08,1, 11.9,1,1, 13.725, 10401.310, 461.772, 53185.271 25/05/29,01:18:49,15,08,1, 11.9,1,1, 13.725, 10401.329, 461.827, 53185.353 25/05/29,01:18:49,16,08,1, 11.9,1,1, 13.725, 10401.312, 461.864, 53185.349 25/05/29,01:18:49,17,08,1, 11.9,1,1, 13.725, 10401.322, 461.896, 53185.302 25/05/29,01:18:49,18,08,1, 11.9,1,1, 13.725, 10401.368, 461.975, 53185.345 25/05/29,01:18:49,19,08,1, 11.9,1,1, 13.725, 10401.371, 462.028, 53185.352 25/05/29,01:18:50,00,08,1, 11.9,1,1, 13.729, 10401.365, 462.028, 53185.352 25/05/29,01:18:50,01,08,1, 11.9,1,1, 13.729, 10401.342, 462.128, 53185.380 25/05/29,01:18:50,02,08,1, 11.9,1,1, 13.729, 10401.375, 462.184, 53185.349 25/05/29,01:18:50,03,08,1, 11.9,1,1, 13.729, 10401.406, 462.231, 53185.386 25/05/29,01:18:50,04,08,1, 11.9,1,1, 13.729, 10401.440, 462.292, 53185.408 25/05/29,01:18:50,05,08,1, 11.9,1,1, 13.729, 10401.459, 462.306, 53185.319 25/05/29,01:18:50,06,08,1, 11.9,1,1, 13.729, 10401.508, 462.347, 53185.352 25/05/29,01:18:50,07,08,1, 11.9,1,1, 13.729, 10401.576, 462.359, 53185.374 25/05/29,01:18:50,08,08,1, 11.9,1,1, 13.729, 10401.614, 462.395, 53185.332 25/05/29,01:18:50,09,08,1, 11.9,1,1, 13.729, 10401.647, 462.440, 53185.322 25/05/29,01:18:50,10,08,1, 11.9,1,1, 13.729, 10401.701, 462.477, 53185.400 25/05/29,01:18:50,11,08,1, 11.9,1,1, 13.729, 10401.729, 462.494, 53185.278 25/05/29,01:18:50,12,08,1, 11.9,1,1, 13.729, 10401.746, 462.570, 53185.269 25/05/29,01:18:50,13,08,1, 11.9,1,1, 13.729, 10401.737, 462.599, 53185.283 25/05/29,01:18:50,14,08,1, 11.9,1,1, 13.729, 10401.725, 462.696, 53185.354 25/05/29,01:18:50,15,08,1, 11.9,1,1, 13.729, 10401.716, 462.737, 53185.302 25/05/29,01:18:50,16,08,1, 11.9,1,1, 13.729, 10401.680, 462.826, 53185.318 25/05/29,01:18:50,17,08,1, 11.9,1,1, 13.729, 10401.661, 462.902, 53185.354 25/05/29,01:18:50,18,08,1, 11.9,1,1, 13.729, 10401.601, 462.983, 53185.307 25/05/29,01:18:50,19,08,1, 11.9,1,1, 13.729, 10401.584, 463.073, 53185.307 25/05/29,01:18:51,00,09,1, 11.9,1,1, 13.725, 10401.582, 463.073, 53185.307 25/05/29,01:18:51,01,09,1, 11.9,1,1, 13.725, 10401.536, 463.295, 53185.374 25/05/29,01:18:51,02,09,1, 11.9,1,1, 13.725, 10401.490, 463.391, 53185.370 25/05/29,01:18:51,03,09,1, 11.9,1,1, 13.725, 10401.477, 463.551, 53185.394 25/05/29,01:18:51,04,09,1, 11.9,1,1, 13.725, 10401.430, 463.678, 53185.459 25/05/29,01:18:51,05,09,1, 11.9,1,1, 13.725, 10401.406, 463.815, 53185.460 25/05/29,01:18:51,06,09,1, 11.9,1,1, 13.725, 10401.400, 463.980, 53185.522 25/05/29,01:18:51,07,09,1, 11.9,1,1, 13.725, 10401.400, 464.131, 53185.526 25/05/29,01:18:51,08,09,1, 11.9,1,1, 13.725, 10401.401, 464.269, 53185.571 25/05/29,01:18:51,09,09,1, 11.9,1,1, 13.725, 10401.430, 464.415, 53185.580 25/05/29,01:18:51,10,09,1, 11.9,1,1, 13.725, 10401.410, 464.564, 53185.672 25/05/29,01:18:51,11,09,1, 11.9,1,1, 13.725, 10401.433, 464.694, 53185.666 25/05/29,01:18:51,12,09,1, 11.9,1,1, 13.725, 10401.460, 464.828, 53185.656 25/05/29,01:18:51,13,09,1, 11.9,1,1, 13.725, 10401.499, 464.985, 53185.803 25/05/29,01:18:51,14,09,1, 11.9,1,1, 13.725, 10401.511, 465.081, 53185.798 25/05/29,01:18:51,15,09,1, 11.9,1,1, 13.725, 10401.562, 465.200, 53185.845 25/05/29,01:18:51,16,09,1, 11.9,1,1, 13.725, 10401.577, 465.306, 53185.821 25/05/29,01:18:51,17,09,1, 11.9,1,1, 13.725, 10401.607, 465.378, 53185.874 25/05/29,01:18:51,18,09,1, 11.9,1,1, 13.725, 10401.644, 465.487, 53185.931 25/05/29,01:18:51,19,09,1, 11.9,1,1, 13.725, 10401.694, 465.551, 53185.913 25/05/29,01:18:52,00,09,1, 11.9,1,1, 13.730, 10401.690, 465.551, 53185.913 25/05/29,01:18:52,01,09,1, 11.9,1,1, 13.730, 10401.804, 465.747, 53186.005 25/05/29,01:18:52,02,09,1, 11.9,1,1, 13.730, 10401.855, 465.803, 53186.022 25/05/29,01:18:52,03,09,1, 11.9,1,1, 13.730, 10401.903, 465.883, 53185.973 25/05/29,01:18:52,04,09,1, 11.9,1,1, 13.730, 10401.983, 465.947, 53186.037 25/05/29,01:18:52,05,09,1, 11.9,1,1, 13.730, 10402.025, 466.048, 53185.977 25/05/29,01:18:52,06,09,1, 11.9,1,1, 13.730, 10402.103, 466.114, 53186.030 25/05/29,01:18:52,07,09,1, 11.9,1,1, 13.730, 10402.130, 466.206, 53185.985 25/05/29,01:18:52,08,09,1, 11.9,1,1, 13.730, 10402.131, 466.314, 53186.099 25/05/29,01:18:52,09,09,1, 11.9,1,1, 13.730, 10402.197, 466.378, 53186.048 25/05/29,01:18:52,10,09,1, 11.9,1,1, 13.730, 10402.252, 466.504, 53186.055 25/05/29,01:18:52,11,09,1, 11.9,1,1, 13.730, 10402.270, 466.580, 53186.118 25/05/29,01:18:52,12,09,1, 11.9,1,1, 13.730, 10402.297, 466.679, 53186.107 25/05/29,01:18:52,13,09,1, 11.9,1,1, 13.730, 10402.340, 466.756, 53186.075 25/05/29,01:18:52,14,09,1, 11.9,1,1, 13.730, 10402.369, 466.848, 53186.151 25/05/29,01:18:52,15,09,1, 11.9,1,1, 13.730, 10402.415, 466.992, 53186.152 25/05/29,01:18:52,16,09,1, 11.9,1,1, 13.730, 10402.470, 467.092, 53186.183 25/05/29,01:18:52,17,09,1, 11.9,1,1, 13.730, 10402.515, 467.198, 53186.229 25/05/29,01:18:52,18,09,1, 11.9,1,1, 13.730, 10402.555, 467.319, 53186.188 25/05/29,01:18:52,19,09,1, 11.9,1,1, 13.730, 10402.574, 467.427, 53186.254 25/05/29,01:18:53,00,09,1, 11.9,1,1, 13.725, 10402.566, 467.427, 53186.254 25/05/29,01:18:53,01,09,1, 11.9,1,1, 13.725, 10402.685, 467.650, 53186.341 25/05/29,01:18:53,02,09,1, 11.9,1,1, 13.725, 10402.727, 467.759, 53186.345 25/05/29,01:18:53,03,09,1, 11.9,1,1, 13.725, 10402.787, 467.854, 53186.305 25/05/29,01:18:53,04,09,1, 11.9,1,1, 13.725, 10402.807, 467.958, 53186.349 25/05/29,01:18:53,05,09,1, 11.9,1,1, 13.725, 10402.863, 468.067, 53186.384 25/05/29,01:18:53,06,09,1, 11.9,1,1, 13.725, 10402.869, 468.170, 53186.398 25/05/29,01:18:53,07,09,1, 11.9,1,1, 13.725, 10402.956, 468.253, 53186.366 25/05/29,01:18:53,08,09,1, 11.9,1,1, 13.725, 10402.980, 468.355, 53186.465 25/05/29,01:18:53,09,09,1, 11.9,1,1, 13.725, 10403.047, 468.449, 53186.540 25/05/29,01:18:53,10,09,1, 11.9,1,1, 13.725, 10403.078, 468.520, 53186.425 25/05/29,01:18:53,11,09,1, 11.9,1,1, 13.725, 10403.115, 468.631, 53186.449 25/05/29,01:18:53,12,09,1, 11.9,1,1, 13.725, 10403.138, 468.701, 53186.492 25/05/29,01:18:53,13,09,1, 11.9,1,1, 13.725, 10403.191, 468.800, 53186.484 25/05/29,01:18:53,14,09,1, 11.9,1,1, 13.725, 10403.202, 468.869, 53186.523 25/05/29,01:18:53,15,09,1, 11.9,1,1, 13.725, 10403.214, 468.940, 53186.512 25/05/29,01:18:53,16,09,1, 11.9,1,1, 13.725, 10403.257, 469.022, 53186.553 25/05/29,01:18:53,17,09,1, 11.9,1,1, 13.725, 10403.236, 469.123, 53186.610 25/05/29,01:18:53,18,09,1, 11.9,1,1, 13.725, 10403.271, 469.146, 53186.559 25/05/29,01:18:53,19,09,1, 11.9,1,1, 13.725, 10403.266, 469.275, 53186.600 25/05/29,01:18:54,00,09,1, 11.9,1,1, 13.727, 10403.259, 469.275, 53186.600 25/05/29,01:18:54,01,09,1, 11.9,1,1, 13.727, 10403.255, 469.481, 53186.665 25/05/29,01:18:54,02,09,1, 11.9,1,1, 13.727, 10403.224, 469.574, 53186.644 25/05/29,01:18:54,03,09,1, 11.9,1,1, 13.727, 10403.174, 469.663, 53186.667 25/05/29,01:18:54,04,09,1, 11.9,1,1, 13.727, 10403.151, 469.791, 53186.634 25/05/29,01:18:54,05,09,1, 11.9,1,1, 13.727, 10403.115, 469.942, 53186.606 25/05/29,01:18:54,06,09,1, 11.9,1,1, 13.727, 10403.072, 470.076, 53186.684 25/05/29,01:18:54,07,09,1, 11.9,1,1, 13.727, 10403.040, 470.198, 53186.723 25/05/29,01:18:54,08,09,1, 11.9,1,1, 13.727, 10403.015, 470.358, 53186.795 25/05/29,01:18:54,09,09,1, 11.9,1,1, 13.727, 10402.969, 470.491, 53186.832 25/05/29,01:18:54,10,09,1, 11.9,1,1, 13.727, 10402.972, 470.654, 53186.862 25/05/29,01:18:54,11,09,1, 11.9,1,1, 13.727, 10402.952, 470.798, 53186.899 25/05/29,01:18:54,12,09,1, 11.9,1,1, 13.727, 10402.951, 470.949, 53186.883 25/05/29,01:18:54,13,09,1, 11.9,1,1, 13.727, 10402.976, 471.113, 53186.981 25/05/29,01:18:54,14,09,1, 11.9,1,1, 13.727, 10402.993, 471.284, 53186.967 25/05/29,01:18:54,15,09,1, 11.9,1,1, 13.727, 10402.980, 471.422, 53186.989 25/05/29,01:18:54,16,09,1, 11.9,1,1, 13.727, 10403.024, 471.562, 53187.102 25/05/29,01:18:54,17,09,1, 11.9,1,1, 13.727, 10403.039, 471.717, 53187.142 25/05/29,01:18:54,18,09,1, 11.9,1,1, 13.727, 10403.068, 471.865, 53187.159 25/05/29,01:18:54,19,09,1, 11.9,1,1, 13.727, 10403.108, 471.994, 53187.189 25/05/29,01:18:55,00,09,1, 11.9,1,1, 13.726, 10403.100, 471.994, 53187.189 25/05/29,01:18:55,01,09,1, 11.9,1,1, 13.726, 10403.155, 472.265, 53187.215 25/05/29,01:18:55,02,09,1, 11.9,1,1, 13.726, 10403.161, 472.407, 53187.278 25/05/29,01:18:55,03,09,1, 11.9,1,1, 13.726, 10403.165, 472.525, 53187.292 25/05/29,01:18:55,04,09,1, 11.9,1,1, 13.726, 10403.197, 472.630, 53187.322 25/05/29,01:18:55,05,09,1, 11.9,1,1, 13.726, 10403.208, 472.730, 53187.242 25/05/29,01:18:55,06,09,1, 11.9,1,1, 13.726, 10403.191, 472.839, 53187.379 25/05/29,01:18:55,07,09,1, 11.9,1,1, 13.726, 10403.182, 472.912, 53187.341 25/05/29,01:18:55,08,09,1, 11.9,1,1, 13.726, 10403.138, 472.990, 53187.410 25/05/29,01:18:55,09,09,1, 11.9,1,1, 13.726, 10403.136, 473.104, 53187.421 25/05/29,01:18:55,10,09,1, 11.9,1,1, 13.726, 10403.103, 473.214, 53187.478 25/05/29,01:18:55,11,09,1, 11.9,1,1, 13.726, 10403.051, 473.265, 53187.424 25/05/29,01:18:55,12,09,1, 11.9,1,1, 13.726, 10403.001, 473.342, 53187.429 25/05/29,01:18:55,13,09,1, 11.9,1,1, 13.726, 10402.935, 473.424, 53187.425 25/05/29,01:18:55,14,09,1, 11.9,1,1, 13.726, 10402.907, 473.479, 53187.446 25/05/29,01:18:55,15,09,1, 11.9,1,1, 13.726, 10402.851, 473.577, 53187.468 25/05/29,01:18:55,16,09,1, 11.9,1,1, 13.726, 10402.806, 473.607, 53187.466 25/05/29,01:18:55,17,09,1, 11.9,1,1, 13.726, 10402.731, 473.698, 53187.467 25/05/29,01:18:55,18,09,1, 11.9,1,1, 13.726, 10402.704, 473.749, 53187.481 25/05/29,01:18:55,19,09,1, 11.9,1,1, 13.726, 10402.664, 473.813, 53187.416 25/05/29,01:18:56,00,09,1, 11.9,1,1, 13.724, 10402.658, 473.813, 53187.416 25/05/29,01:18:56,01,09,1, 11.9,1,1, 13.724, 10402.539, 473.948, 53187.423 25/05/29,01:18:56,02,09,1, 11.9,1,1, 13.724, 10402.495, 474.012, 53187.440 25/05/29,01:18:56,03,09,1, 11.9,1,1, 13.724, 10402.440, 474.094, 53187.520 25/05/29,01:18:56,04,09,1, 11.9,1,1, 13.724, 10402.398, 474.141, 53187.490 25/05/29,01:18:56,05,09,1, 11.9,1,1, 13.724, 10402.380, 474.196, 53187.455 25/05/29,01:18:56,06,09,1, 11.9,1,1, 13.724, 10402.322, 474.264, 53187.473 25/05/29,01:18:56,07,09,1, 11.9,1,1, 13.724, 10402.305, 474.325, 53187.518 25/05/29,01:18:56,08,09,1, 11.9,1,1, 13.724, 10402.299, 474.394, 53187.440 25/05/29,01:18:56,09,09,1, 11.9,1,1, 13.724, 10402.260, 474.454, 53187.554 25/05/29,01:18:56,10,09,1, 11.9,1,1, 13.724, 10402.245, 474.536, 53187.543 25/05/29,01:18:56,11,09,1, 11.9,1,1, 13.724, 10402.217, 474.629, 53187.451 25/05/29,01:18:56,12,09,1, 11.9,1,1, 13.724, 10402.192, 474.721, 53187.536 25/05/29,01:18:56,13,09,1, 11.9,1,1, 13.724, 10402.164, 474.807, 53187.546 25/05/29,01:18:56,14,09,1, 11.9,1,1, 13.724, 10402.145, 474.896, 53187.544 25/05/29,01:18:56,15,09,1, 11.9,1,1, 13.724, 10402.146, 474.998, 53187.533 25/05/29,01:18:56,16,09,1, 11.9,1,1, 13.724, 10402.105, 475.134, 53187.523 25/05/29,01:18:56,17,09,1, 11.9,1,1, 13.724, 10402.095, 475.241, 53187.622 25/05/29,01:18:56,18,09,1, 11.9,1,1, 13.724, 10402.044, 475.369, 53187.638 25/05/29,01:18:56,19,09,1, 11.9,1,1, 13.724, 10401.997, 475.497, 53187.703 25/05/29,01:18:57,00,10,1, 11.9,1,1, 13.724, 10401.990, 475.497, 53187.703 25/05/29,01:18:57,01,10,1, 11.9,1,1, 13.724, 10401.926, 475.799, 53187.741 25/05/29,01:18:57,02,10,1, 11.9,1,1, 13.724, 10401.855, 475.983, 53187.979 25/05/29,01:18:57,03,10,1, 11.9,1,1, 13.724, 10401.789, 476.154, 53188.092 25/05/29,01:18:57,04,10,1, 11.9,1,1, 13.724, 10401.715, 476.287, 53188.164 25/05/29,01:18:57,05,10,1, 11.9,1,1, 13.724, 10401.677, 476.416, 53188.213 25/05/29,01:18:57,06,10,1, 11.9,1,1, 13.724, 10401.628, 476.537, 53188.098 25/05/29,01:18:57,07,10,1, 11.9,1,1, 13.724, 10401.643, 476.703, 53188.221 25/05/29,01:18:57,08,10,1, 11.9,1,1, 13.724, 10401.635, 476.825, 53188.213 25/05/29,01:18:57,09,10,1, 11.9,1,1, 13.724, 10401.615, 476.984, 53188.258 25/05/29,01:18:57,10,10,1, 11.9,1,1, 13.724, 10401.632, 477.102, 53188.348 25/05/29,01:18:57,11,10,1, 11.9,1,1, 13.724, 10401.621, 477.228, 53188.318 25/05/29,01:18:57,12,10,1, 11.9,1,1, 13.724, 10401.630, 477.367, 53188.372 25/05/29,01:18:57,13,10,1, 11.9,1,1, 13.724, 10401.653, 477.490, 53188.409 25/05/29,01:18:57,14,10,1, 11.9,1,1, 13.724, 10401.658, 477.615, 53188.446 25/05/29,01:18:57,15,10,1, 11.9,1,1, 13.724, 10401.669, 477.781, 53188.422 25/05/29,01:18:57,16,10,1, 11.9,1,1, 13.724, 10401.698, 477.929, 53188.522 25/05/29,01:18:57,17,10,1, 11.9,1,1, 13.724, 10401.713, 478.072, 53188.570 25/05/29,01:18:57,18,10,1, 11.9,1,1, 13.724, 10401.736, 478.242, 53188.533 25/05/29,01:18:57,19,10,1, 11.9,1,1, 13.724, 10401.785, 478.416, 53188.598 25/05/29,01:18:58,00,10,1, 12.0,1,1, 13.724, 10401.782, 478.416, 53188.598 25/05/29,01:18:58,01,10,1, 12.0,1,1, 13.724, 10401.812, 478.752, 53188.643 25/05/29,01:18:58,02,10,1, 12.0,1,1, 13.724, 10401.819, 478.915, 53188.789 25/05/29,01:18:58,03,10,1, 12.0,1,1, 13.724, 10401.860, 479.084, 53188.794 25/05/29,01:18:58,04,10,1, 12.0,1,1, 13.724, 10401.915, 479.226, 53188.850 25/05/29,01:18:58,05,10,1, 12.0,1,1, 13.724, 10401.971, 479.410, 53188.919 25/05/29,01:18:58,06,10,1, 12.0,1,1, 13.724, 10401.989, 479.553, 53188.893 25/05/29,01:18:58,07,10,1, 12.0,1,1, 13.724, 10402.035, 479.744, 53189.032 25/05/29,01:18:58,08,10,1, 12.0,1,1, 13.724, 10402.116, 479.875, 53189.021 25/05/29,01:18:58,09,10,1, 12.0,1,1, 13.724, 10402.161, 480.027, 53189.095 25/05/29,01:18:58,10,10,1, 12.0,1,1, 13.724, 10402.237, 480.174, 53189.101 25/05/29,01:18:58,11,10,1, 12.0,1,1, 13.724, 10402.275, 480.286, 53189.150 25/05/29,01:18:58,12,10,1, 12.0,1,1, 13.724, 10402.353, 480.457, 53189.226 25/05/29,01:18:58,13,10,1, 12.0,1,1, 13.724, 10402.406, 480.563, 53189.301 25/05/29,01:18:58,14,10,1, 12.0,1,1, 13.724, 10402.461, 480.680, 53189.248 25/05/29,01:18:58,15,10,1, 12.0,1,1, 13.724, 10402.508, 480.795, 53189.311 25/05/29,01:18:58,16,10,1, 12.0,1,1, 13.724, 10402.554, 480.896, 53189.310 25/05/29,01:18:58,17,10,1, 12.0,1,1, 13.724, 10402.624, 480.993, 53189.317 25/05/29,01:18:58,18,10,1, 12.0,1,1, 13.724, 10402.649, 481.059, 53189.284 25/05/29,01:18:58,19,10,1, 12.0,1,1, 13.724, 10402.716, 481.136, 53189.406 25/05/29,01:18:59,00,09,1, 11.9,1,1, 13.726, 10402.708, 481.136, 53189.406 25/05/29,01:18:59,01,09,1, 11.9,1,1, 13.726, 10402.756, 481.276, 53189.390 25/05/29,01:18:59,02,09,1, 11.9,1,1, 13.726, 10402.770, 481.311, 53189.354 25/05/29,01:18:59,03,09,1, 11.9,1,1, 13.726, 10402.816, 481.331, 53189.502 25/05/29,01:18:59,04,09,1, 11.9,1,1, 13.726, 10402.881, 481.375, 53189.481 25/05/29,01:18:59,05,09,1, 11.9,1,1, 13.726, 10402.862, 481.445, 53189.452 25/05/29,01:18:59,06,09,1, 11.9,1,1, 13.726, 10402.899, 481.465, 53189.444 25/05/29,01:18:59,07,09,1, 11.9,1,1, 13.726, 10402.918, 481.463, 53189.432 25/05/29,01:18:59,08,09,1, 11.9,1,1, 13.726, 10402.927, 481.450, 53189.353 25/05/29,01:18:59,09,09,1, 11.9,1,1, 13.726, 10402.936, 481.488, 53189.236 25/05/29,01:18:59,10,09,1, 11.9,1,1, 13.726, 10402.970, 481.512, 53189.548 25/05/29,01:18:59,11,09,1, 11.9,1,1, 13.726, 10402.961, 481.497, 53189.360 25/05/29,01:18:59,12,09,1, 11.9,1,1, 13.726, 10402.968, 481.503, 53189.329 25/05/29,01:18:59,13,09,1, 11.9,1,1, 13.726, 10402.950, 481.525, 53189.397 25/05/29,01:18:59,14,09,1, 11.9,1,1, 13.726, 10402.958, 481.530, 53189.303 25/05/29,01:18:59,15,09,1, 11.9,1,1, 13.726, 10402.949, 481.553, 53189.363 25/05/29,01:18:59,16,09,1, 11.9,1,1, 13.726, 10402.893, 481.580, 53189.369 25/05/29,01:18:59,17,09,1, 11.9,1,1, 13.726, 10402.900, 481.583, 53189.329 25/05/29,01:18:59,18,09,1, 11.9,1,1, 13.726, 10402.880, 481.608, 53189.272 25/05/29,01:18:59,19,09,1, 11.9,1,1, 13.726, 10402.846, 481.642, 53189.313 25/05/29,01:19:00,00,10,1, 11.9,1,1, 13.725, 10402.842, 481.642, 53189.313 25/05/29,01:19:00,01,10,1, 11.9,1,1, 13.725, 10402.788, 481.675, 53189.355 25/05/29,01:19:00,02,10,1, 11.9,1,1, 13.725, 10402.758, 481.646, 53189.036 25/05/29,01:19:00,03,10,1, 11.9,1,1, 13.725, 10402.756, 481.703, 53188.992 25/05/29,01:19:00,04,10,1, 11.9,1,1, 13.725, 10402.739, 481.765, 53188.970 25/05/29,01:19:00,05,10,1, 11.9,1,1, 13.725, 10402.718, 481.810, 53189.047 25/05/29,01:19:00,06,10,1, 11.9,1,1, 13.725, 10402.693, 481.874, 53189.098 25/05/29,01:19:00,07,10,1, 11.9,1,1, 13.725, 10402.686, 481.925, 53189.249 25/05/29,01:19:00,08,10,1, 11.9,1,1, 13.725, 10402.637, 481.995, 53189.046 25/05/29,01:19:00,09,10,1, 11.9,1,1, 13.725, 10402.633, 482.057, 53189.075 25/05/29,01:19:00,10,10,1, 11.9,1,1, 13.725, 10402.611, 482.091, 53189.106 25/05/29,01:19:00,11,10,1, 11.9,1,1, 13.725, 10402.621, 482.173, 53189.117 25/05/29,01:19:00,12,10,1, 11.9,1,1, 13.725, 10402.587, 482.247, 53189.102 25/05/29,01:19:00,13,10,1, 11.9,1,1, 13.725, 10402.564, 482.369, 53189.201 25/05/29,01:19:00,14,10,1, 11.9,1,1, 13.725, 10402.544, 482.429, 53189.232 25/05/29,01:19:00,15,10,1, 11.9,1,1, 13.725, 10402.486, 482.530, 53189.142 25/05/29,01:19:00,16,10,1, 11.9,1,1, 13.725, 10402.491, 482.625, 53189.240 25/05/29,01:19:00,17,10,1, 11.9,1,1, 13.725, 10402.425, 482.702, 53189.241 25/05/29,01:19:00,18,10,1, 11.9,1,1, 13.725, 10402.404, 482.780, 53189.292 25/05/29,01:19:00,19,10,1, 11.9,1,1, 13.725, 10402.394, 482.881, 53189.347 25/05/29,01:19:01,00,10,1, 12.0,1,1, 13.723, 10402.391, 482.881, 53189.347 25/05/29,01:19:01,01,10,1, 12.0,1,1, 13.723, 10402.317, 483.080, 53189.325 25/05/29,01:19:01,02,10,1, 12.0,1,1, 13.723, 10402.278, 483.166, 53189.368 25/05/29,01:19:01,03,10,1, 12.0,1,1, 13.723, 10402.247, 483.283, 53189.453 25/05/29,01:19:01,04,10,1, 12.0,1,1, 13.723, 10402.183, 483.355, 53189.472 25/05/29,01:19:01,05,10,1, 12.0,1,1, 13.723, 10402.116, 483.469, 53189.515 25/05/29,01:19:01,06,10,1, 12.0,1,1, 13.723, 10402.106, 483.550, 53189.477 25/05/29,01:19:01,07,10,1, 12.0,1,1, 13.723, 10402.083, 483.612, 53189.565 25/05/29,01:19:01,08,10,1, 12.0,1,1, 13.723, 10402.005, 483.731, 53189.602 25/05/29,01:19:01,09,10,1, 12.0,1,1, 13.723, 10401.921, 483.821, 53189.574 25/05/29,01:19:01,10,10,1, 12.0,1,1, 13.723, 10401.908, 483.911, 53189.610 25/05/29,01:19:01,11,10,1, 12.0,1,1, 13.723, 10401.861, 484.016, 53189.660 25/05/29,01:19:01,12,10,1, 12.0,1,1, 13.723, 10401.819, 484.086, 53189.717 25/05/29,01:19:01,13,10,1, 12.0,1,1, 13.723, 10401.754, 484.190, 53189.687 25/05/29,01:19:01,14,10,1, 12.0,1,1, 13.723, 10401.682, 484.253, 53189.731 25/05/29,01:19:01,15,10,1, 12.0,1,1, 13.723, 10401.600, 484.373, 53189.787 25/05/29,01:19:01,16,10,1, 12.0,1,1, 13.723, 10401.539, 484.452, 53189.858 25/05/29,01:19:01,17,10,1, 12.0,1,1, 13.723, 10401.491, 484.535, 53189.843 25/05/29,01:19:01,18,10,1, 12.0,1,1, 13.723, 10401.427, 484.617, 53189.918 25/05/29,01:19:01,19,10,1, 12.0,1,1, 13.723, 10401.343, 484.698, 53189.851 25/05/29,01:19:02,00,10,1, 11.9,1,1, 13.721, 10401.340, 484.698, 53189.851 25/05/29,01:19:02,01,10,1, 11.9,1,1, 13.721, 10401.180, 484.862, 53190.012 25/05/29,01:19:02,02,10,1, 11.9,1,1, 13.721, 10401.100, 484.943, 53190.028 25/05/29,01:19:02,03,10,1, 11.9,1,1, 13.721, 10401.024, 484.993, 53190.002 25/05/29,01:19:02,04,10,1, 11.9,1,1, 13.721, 10400.946, 485.075, 53190.011 25/05/29,01:19:02,05,10,1, 11.9,1,1, 13.721, 10400.821, 485.141, 53190.060 25/05/29,01:19:02,06,10,1, 11.9,1,1, 13.721, 10400.744, 485.172, 53190.152 25/05/29,01:19:02,07,10,1, 11.9,1,1, 13.721, 10400.654, 485.266, 53190.149 25/05/29,01:19:02,08,10,1, 11.9,1,1, 13.721, 10400.559, 485.281, 53190.136 25/05/29,01:19:02,09,10,1, 11.9,1,1, 13.721, 10400.439, 485.355, 53190.215 25/05/29,01:19:02,10,10,1, 11.9,1,1, 13.721, 10400.371, 485.385, 53190.201 25/05/29,01:19:02,11,10,1, 11.9,1,1, 13.721, 10400.260, 485.420, 53190.196 25/05/29,01:19:02,12,10,1, 11.9,1,1, 13.721, 10400.147, 485.485, 53190.191 25/05/29,01:19:02,13,10,1, 11.9,1,1, 13.721, 10400.079, 485.521, 53190.255 25/05/29,01:19:02,14,10,1, 11.9,1,1, 13.721, 10400.001, 485.602, 53190.275 25/05/29,01:19:02,15,10,1, 11.9,1,1, 13.721, 10399.889, 485.672, 53190.276 25/05/29,01:19:02,16,10,1, 11.9,1,1, 13.721, 10399.811, 485.711, 53190.345 25/05/29,01:19:02,17,10,1, 11.9,1,1, 13.721, 10399.687, 485.783, 53190.302 25/05/29,01:19:02,18,10,1, 11.9,1,1, 13.721, 10399.605, 485.868, 53190.339 25/05/29,01:19:02,19,10,1, 11.9,1,1, 13.721, 10399.505, 485.935, 53190.380 25/05/29,01:19:03,00,10,1, 12.0,1,1, 13.725, 10399.504, 485.935, 53190.380 25/05/29,01:19:03,01,10,1, 12.0,1,1, 13.725, 10399.357, 486.064, 53190.377 25/05/29,01:19:03,02,10,1, 12.0,1,1, 13.725, 10399.301, 486.130, 53190.520 25/05/29,01:19:03,03,10,1, 12.0,1,1, 13.725, 10399.258, 486.185, 53190.480 25/05/29,01:19:03,04,10,1, 12.0,1,1, 13.725, 10399.194, 486.252, 53190.496 25/05/29,01:19:03,05,10,1, 12.0,1,1, 13.725, 10399.188, 486.318, 53190.602 25/05/29,01:19:03,06,10,1, 12.0,1,1, 13.725, 10399.112, 486.384, 53190.531 25/05/29,01:19:03,07,10,1, 12.0,1,1, 13.725, 10399.064, 486.452, 53190.580 25/05/29,01:19:03,08,10,1, 12.0,1,1, 13.725, 10399.069, 486.521, 53190.647 25/05/29,01:19:03,09,10,1, 12.0,1,1, 13.725, 10399.053, 486.573, 53190.534 25/05/29,01:19:03,10,10,1, 12.0,1,1, 13.725, 10399.000, 486.671, 53190.710 25/05/29,01:19:03,11,10,1, 12.0,1,1, 13.725, 10398.998, 486.733, 53190.704 25/05/29,01:19:03,12,10,1, 12.0,1,1, 13.725, 10398.975, 486.783, 53190.718 25/05/29,01:19:03,13,10,1, 12.0,1,1, 13.725, 10398.953, 486.863, 53190.761 25/05/29,01:19:03,14,10,1, 12.0,1,1, 13.725, 10398.919, 486.934, 53190.809 25/05/29,01:19:03,15,10,1, 12.0,1,1, 13.725, 10398.854, 487.032, 53190.819 25/05/29,01:19:03,16,10,1, 12.0,1,1, 13.725, 10398.828, 487.079, 53190.849 25/05/29,01:19:03,17,10,1, 12.0,1,1, 13.725, 10398.755, 487.158, 53190.875 25/05/29,01:19:03,18,10,1, 12.0,1,1, 13.725, 10398.709, 487.269, 53190.963 25/05/29,01:19:03,19,10,1, 12.0,1,1, 13.725, 10398.644, 487.346, 53190.947 25/05/29,01:19:04,00,10,1, 11.9,1,1, 13.722, 10398.636, 487.346, 53190.947 25/05/29,01:19:04,01,10,1, 11.9,1,1, 13.722, 10398.523, 487.494, 53191.076 25/05/29,01:19:04,02,10,1, 11.9,1,1, 13.722, 10398.475, 487.594, 53191.081 25/05/29,01:19:04,03,10,1, 11.9,1,1, 13.722, 10398.418, 487.683, 53191.092 25/05/29,01:19:04,04,10,1, 11.9,1,1, 13.722, 10398.400, 487.771, 53191.117 25/05/29,01:19:04,05,10,1, 11.9,1,1, 13.722, 10398.340, 487.867, 53191.199 25/05/29,01:19:04,06,10,1, 11.9,1,1, 13.722, 10398.271, 487.928, 53191.300 25/05/29,01:19:04,07,10,1, 11.9,1,1, 13.722, 10398.260, 488.016, 53191.250 25/05/29,01:19:04,08,10,1, 11.9,1,1, 13.722, 10398.196, 488.077, 53191.293 25/05/29,01:19:04,09,10,1, 11.9,1,1, 13.722, 10398.151, 488.154, 53191.382 25/05/29,01:19:04,10,10,1, 11.9,1,1, 13.722, 10398.117, 488.211, 53191.382 25/05/29,01:19:04,11,10,1, 11.9,1,1, 13.722, 10398.084, 488.271, 53191.424 25/05/29,01:19:04,12,10,1, 11.9,1,1, 13.722, 10398.062, 488.358, 53191.553 25/05/29,01:19:04,13,10,1, 11.9,1,1, 13.722, 10398.011, 488.405, 53191.497 25/05/29,01:19:04,14,10,1, 11.9,1,1, 13.722, 10397.944, 488.453, 53191.503 25/05/29,01:19:04,15,10,1, 11.9,1,1, 13.722, 10397.903, 488.519, 53191.569 25/05/29,01:19:04,16,10,1, 11.9,1,1, 13.722, 10397.845, 488.565, 53191.642 25/05/29,01:19:04,17,10,1, 11.9,1,1, 13.722, 10397.790, 488.589, 53191.670 25/05/29,01:19:04,18,10,1, 11.9,1,1, 13.722, 10397.712, 488.650, 53191.673 25/05/29,01:19:04,19,10,1, 11.9,1,1, 13.722, 10397.640, 488.669, 53191.726 25/05/29,01:19:05,00,10,1, 11.8,1,1, 13.726, 10397.635, 488.669, 53191.726 25/05/29,01:19:05,01,10,1, 11.8,1,1, 13.726, 10397.547, 488.757, 53191.712 25/05/29,01:19:05,02,10,1, 11.8,1,1, 13.726, 10397.484, 488.795, 53191.791 25/05/29,01:19:05,03,10,1, 11.8,1,1, 13.726, 10397.370, 488.813, 53191.785 25/05/29,01:19:05,04,10,1, 11.8,1,1, 13.726, 10397.336, 488.849, 53191.848 25/05/29,01:19:05,05,10,1, 11.8,1,1, 13.726, 10397.228, 488.899, 53191.919 25/05/29,01:19:05,06,10,1, 11.8,1,1, 13.726, 10397.164, 488.927, 53191.919 25/05/29,01:19:05,07,10,1, 11.8,1,1, 13.726, 10397.067, 488.983, 53191.887 25/05/29,01:19:05,08,10,1, 11.8,1,1, 13.726, 10397.001, 488.992, 53191.949 25/05/29,01:19:05,09,10,1, 11.8,1,1, 13.726, 10396.904, 489.041, 53191.907 25/05/29,01:19:05,10,10,1, 11.8,1,1, 13.726, 10396.814, 489.084, 53191.897 25/05/29,01:19:05,11,10,1, 11.8,1,1, 13.726, 10396.742, 489.116, 53191.962 25/05/29,01:19:05,12,10,1, 11.8,1,1, 13.726, 10396.672, 489.158, 53192.003 25/05/29,01:19:05,13,10,1, 11.8,1,1, 13.726, 10396.580, 489.223, 53192.086 25/05/29,01:19:05,14,10,1, 11.8,1,1, 13.726, 10396.475, 489.275, 53192.073 25/05/29,01:19:05,15,10,1, 11.8,1,1, 13.726, 10396.408, 489.308, 53192.130 25/05/29,01:19:05,16,10,1, 11.8,1,1, 13.726, 10396.311, 489.371, 53192.075 25/05/29,01:19:05,17,10,1, 11.8,1,1, 13.726, 10396.243, 489.427, 53192.129 25/05/29,01:19:05,18,10,1, 11.8,1,1, 13.726, 10396.145, 489.472, 53192.156 25/05/29,01:19:05,19,10,1, 11.8,1,1, 13.726, 10396.075, 489.491, 53192.146 25/05/29,01:19:06,00,10,1, 11.9,1,1, 13.725, 10396.074, 489.491, 53192.146 25/05/29,01:19:06,01,10,1, 11.9,1,1, 13.725, 10395.908, 489.641, 53192.307 25/05/29,01:19:06,02,10,1, 11.9,1,1, 13.725, 10395.839, 489.689, 53192.311 25/05/29,01:19:06,03,10,1, 11.9,1,1, 13.725, 10395.791, 489.714, 53192.288 25/05/29,01:19:06,04,10,1, 11.9,1,1, 13.725, 10395.740, 489.763, 53192.283 25/05/29,01:19:06,05,10,1, 11.9,1,1, 13.725, 10395.654, 489.805, 53192.322 25/05/29,01:19:06,06,10,1, 11.9,1,1, 13.725, 10395.573, 489.833, 53192.345 25/05/29,01:19:06,07,10,1, 11.9,1,1, 13.725, 10395.506, 489.879, 53192.331 25/05/29,01:19:06,08,10,1, 11.9,1,1, 13.725, 10395.432, 489.883, 53192.369 25/05/29,01:19:06,09,10,1, 11.9,1,1, 13.725, 10395.387, 489.916, 53192.473 25/05/29,01:19:06,10,10,1, 11.9,1,1, 13.725, 10395.304, 489.913, 53192.420 25/05/29,01:19:06,11,10,1, 11.9,1,1, 13.725, 10395.239, 489.903, 53192.438 25/05/29,01:19:06,12,10,1, 11.9,1,1, 13.725, 10395.180, 489.898, 53192.502 25/05/29,01:19:06,13,10,1, 11.9,1,1, 13.725, 10395.103, 489.886, 53192.454 25/05/29,01:19:06,14,10,1, 11.9,1,1, 13.725, 10395.033, 489.872, 53192.493 25/05/29,01:19:06,15,10,1, 11.9,1,1, 13.725, 10394.965, 489.872, 53192.525 25/05/29,01:19:06,16,10,1, 11.9,1,1, 13.725, 10394.923, 489.867, 53192.537 25/05/29,01:19:06,17,10,1, 11.9,1,1, 13.725, 10394.820, 489.851, 53192.474 25/05/29,01:19:06,18,10,1, 11.9,1,1, 13.725, 10394.752, 489.828, 53192.456 25/05/29,01:19:06,19,10,1, 11.9,1,1, 13.725, 10394.655, 489.847, 53192.586 25/05/29,01:19:07,00,10,1, 12.0,1,1, 13.722, 10394.647, 489.847, 53192.586 25/05/29,01:19:07,01,10,1, 12.0,1,1, 13.722, 10394.508, 489.809, 53192.464 25/05/29,01:19:07,02,10,1, 12.0,1,1, 13.722, 10394.425, 489.800, 53192.489 25/05/29,01:19:07,03,10,1, 12.0,1,1, 13.722, 10394.336, 489.828, 53192.558 25/05/29,01:19:07,04,10,1, 12.0,1,1, 13.722, 10394.232, 489.834, 53192.580 25/05/29,01:19:07,05,10,1, 12.0,1,1, 13.722, 10394.160, 489.801, 53192.552 25/05/29,01:19:07,06,10,1, 12.0,1,1, 13.722, 10394.077, 489.819, 53192.488 25/05/29,01:19:07,07,10,1, 12.0,1,1, 13.722, 10393.989, 489.824, 53192.539 25/05/29,01:19:07,08,10,1, 12.0,1,1, 13.722, 10393.894, 489.831, 53192.552 25/05/29,01:19:07,09,10,1, 12.0,1,1, 13.722, 10393.822, 489.833, 53192.578 25/05/29,01:19:07,10,10,1, 12.0,1,1, 13.722, 10393.727, 489.866, 53192.555 25/05/29,01:19:07,11,10,1, 12.0,1,1, 13.722, 10393.662, 489.860, 53192.582 25/05/29,01:19:07,12,10,1, 12.0,1,1, 13.722, 10393.561, 489.902, 53192.586 25/05/29,01:19:07,13,10,1, 12.0,1,1, 13.722, 10393.474, 489.896, 53192.629 25/05/29,01:19:07,14,10,1, 12.0,1,1, 13.722, 10393.387, 489.931, 53192.549 25/05/29,01:19:07,15,10,1, 12.0,1,1, 13.722, 10393.308, 489.955, 53192.677 25/05/29,01:19:07,16,10,1, 12.0,1,1, 13.722, 10393.223, 489.979, 53192.675 25/05/29,01:19:07,17,10,1, 12.0,1,1, 13.722, 10393.148, 489.987, 53192.666 25/05/29,01:19:07,18,10,1, 12.0,1,1, 13.722, 10393.050, 490.007, 53192.666 25/05/29,01:19:07,19,10,1, 12.0,1,1, 13.722, 10392.965, 490.055, 53192.805 25/05/29,01:19:08,00,10,1, 12.0,1,1, 13.723, 10392.962, 490.055, 53192.805 25/05/29,01:19:08,01,10,1, 12.0,1,1, 13.723, 10392.830, 490.085, 53192.768 25/05/29,01:19:08,02,10,1, 12.0,1,1, 13.723, 10392.747, 490.108, 53192.819 25/05/29,01:19:08,03,10,1, 12.0,1,1, 13.723, 10392.681, 490.160, 53192.797 25/05/29,01:19:08,04,10,1, 12.0,1,1, 13.723, 10392.619, 490.175, 53192.873 25/05/29,01:19:08,05,10,1, 12.0,1,1, 13.723, 10392.562, 490.214, 53192.876 25/05/29,01:19:08,06,10,1, 12.0,1,1, 13.723, 10392.476, 490.269, 53192.807 25/05/29,01:19:08,07,10,1, 12.0,1,1, 13.723, 10392.410, 490.309, 53192.919 25/05/29,01:19:08,08,10,1, 12.0,1,1, 13.723, 10392.317, 490.343, 53192.893 25/05/29,01:19:08,09,10,1, 12.0,1,1, 13.723, 10392.253, 490.377, 53192.950 25/05/29,01:19:08,10,10,1, 12.0,1,1, 13.723, 10392.175, 490.431, 53193.021 25/05/29,01:19:08,11,10,1, 12.0,1,1, 13.723, 10392.102, 490.466, 53192.967 25/05/29,01:19:08,12,10,1, 12.0,1,1, 13.723, 10392.027, 490.535, 53193.048 25/05/29,01:19:08,13,10,1, 12.0,1,1, 13.723, 10391.976, 490.609, 53193.080 25/05/29,01:19:08,14,10,1, 12.0,1,1, 13.723, 10391.874, 490.657, 53193.060 25/05/29,01:19:08,15,10,1, 12.0,1,1, 13.723, 10391.812, 490.726, 53193.038 25/05/29,01:19:08,16,10,1, 12.0,1,1, 13.723, 10391.755, 490.770, 53193.146 25/05/29,01:19:08,17,10,1, 12.0,1,1, 13.723, 10391.653, 490.826, 53193.110 25/05/29,01:19:08,18,10,1, 12.0,1,1, 13.723, 10391.576, 490.913, 53193.159 25/05/29,01:19:08,19,10,1, 12.0,1,1, 13.723, 10391.499, 490.948, 53193.158 25/05/29,01:19:09,00,10,1, 11.9,1,1, 13.723, 10391.493, 490.948, 53193.158 25/05/29,01:19:09,01,10,1, 11.9,1,1, 13.723, 10391.324, 491.077, 53193.244 25/05/29,01:19:09,02,10,1, 11.9,1,1, 13.723, 10391.278, 491.148, 53193.272 25/05/29,01:19:09,03,10,1, 11.9,1,1, 13.723, 10391.189, 491.211, 53193.324 25/05/29,01:19:09,04,10,1, 11.9,1,1, 13.723, 10391.117, 491.244, 53193.312 25/05/29,01:19:09,05,10,1, 11.9,1,1, 13.723, 10391.079, 491.278, 53193.369 25/05/29,01:19:09,06,10,1, 11.9,1,1, 13.723, 10390.990, 491.345, 53193.409 25/05/29,01:19:09,07,10,1, 11.9,1,1, 13.723, 10390.943, 491.390, 53193.367 25/05/29,01:19:09,08,10,1, 11.9,1,1, 13.723, 10390.864, 491.449, 53193.455 25/05/29,01:19:09,09,10,1, 11.9,1,1, 13.723, 10390.811, 491.462, 53193.445 25/05/29,01:19:09,10,10,1, 11.9,1,1, 13.723, 10390.733, 491.478, 53193.415 25/05/29,01:19:09,11,10,1, 11.9,1,1, 13.723, 10390.686, 491.519, 53193.475 25/05/29,01:19:09,12,10,1, 11.9,1,1, 13.723, 10390.610, 491.534, 53193.454 25/05/29,01:19:09,13,10,1, 11.9,1,1, 13.723, 10390.518, 491.528, 53193.499 25/05/29,01:19:09,14,10,1, 11.9,1,1, 13.723, 10390.460, 491.564, 53193.481 25/05/29,01:19:09,15,10,1, 11.9,1,1, 13.723, 10390.381, 491.554, 53193.516 25/05/29,01:19:09,16,10,1, 11.9,1,1, 13.723, 10390.317, 491.559, 53193.497 25/05/29,01:19:09,17,10,1, 11.9,1,1, 13.723, 10390.252, 491.556, 53193.440 25/05/29,01:19:09,18,10,1, 11.9,1,1, 13.723, 10390.144, 491.540, 53193.549 25/05/29,01:19:09,19,10,1, 11.9,1,1, 13.723, 10390.044, 491.543, 53193.573 25/05/29,01:19:10,00,10,1, 11.9,1,1, 13.726, 10390.041, 491.543, 53193.573 25/05/29,01:19:10,01,10,1, 11.9,1,1, 13.726, 10389.884, 491.539, 53193.593 25/05/29,01:19:10,02,10,1, 11.9,1,1, 13.726, 10389.787, 491.564, 53193.595 25/05/29,01:19:10,03,10,1, 11.9,1,1, 13.726, 10389.678, 491.562, 53193.643 25/05/29,01:19:10,04,10,1, 11.9,1,1, 13.726, 10389.591, 491.552, 53193.553 25/05/29,01:19:10,05,10,1, 11.9,1,1, 13.726, 10389.496, 491.555, 53193.554 25/05/29,01:19:10,06,10,1, 11.9,1,1, 13.726, 10389.417, 491.540, 53193.663 25/05/29,01:19:10,07,10,1, 11.9,1,1, 13.726, 10389.324, 491.535, 53193.559 25/05/29,01:19:10,08,10,1, 11.9,1,1, 13.726, 10389.257, 491.536, 53193.587 25/05/29,01:19:10,09,10,1, 11.9,1,1, 13.726, 10389.170, 491.545, 53193.598 25/05/29,01:19:10,10,10,1, 11.9,1,1, 13.726, 10389.077, 491.554, 53193.684 25/05/29,01:19:10,11,10,1, 11.9,1,1, 13.726, 10389.020, 491.519, 53193.651 25/05/29,01:19:10,12,10,1, 11.9,1,1, 13.726, 10388.947, 491.559, 53193.653 25/05/29,01:19:10,13,10,1, 11.9,1,1, 13.726, 10388.854, 491.565, 53193.656 25/05/29,01:19:10,14,10,1, 11.9,1,1, 13.726, 10388.788, 491.558, 53193.634 25/05/29,01:19:10,15,10,1, 11.9,1,1, 13.726, 10388.746, 491.569, 53193.612 25/05/29,01:19:10,16,10,1, 11.9,1,1, 13.726, 10388.640, 491.588, 53193.702 25/05/29,01:19:10,17,10,1, 11.9,1,1, 13.726, 10388.588, 491.618, 53193.743 25/05/29,01:19:10,18,10,1, 11.9,1,1, 13.726, 10388.504, 491.636, 53193.654 25/05/29,01:19:10,19,10,1, 11.9,1,1, 13.726, 10388.430, 491.644, 53193.710 25/05/29,01:19:11,00,10,1, 11.9,1,1, 13.725, 10388.422, 491.644, 53193.710 25/05/29,01:19:11,01,10,1, 11.9,1,1, 13.725, 10388.328, 491.699, 53193.659 25/05/29,01:19:11,02,10,1, 11.9,1,1, 13.725, 10388.257, 491.728, 53193.808 25/05/29,01:19:11,03,10,1, 11.9,1,1, 13.725, 10388.218, 491.723, 53193.728 25/05/29,01:19:11,04,10,1, 11.9,1,1, 13.725, 10388.161, 491.756, 53193.733 25/05/29,01:19:11,05,10,1, 11.9,1,1, 13.725, 10388.125, 491.722, 53193.748 25/05/29,01:19:11,06,10,1, 11.9,1,1, 13.725, 10388.061, 491.762, 53193.776 25/05/29,01:19:11,07,10,1, 11.9,1,1, 13.725, 10387.998, 491.754, 53193.797 25/05/29,01:19:11,08,10,1, 11.9,1,1, 13.725, 10387.960, 491.798, 53193.819 25/05/29,01:19:11,09,10,1, 11.9,1,1, 13.725, 10387.913, 491.781, 53193.817 25/05/29,01:19:11,10,10,1, 11.9,1,1, 13.725, 10387.842, 491.753, 53194.002 25/05/29,01:19:11,11,10,1, 11.9,1,1, 13.725, 10387.831, 491.783, 53193.801 25/05/29,01:19:11,12,10,1, 11.9,1,1, 13.725, 10387.791, 491.749, 53193.804 25/05/29,01:19:11,13,10,1, 11.9,1,1, 13.725, 10387.725, 491.766, 53193.835 25/05/29,01:19:11,14,10,1, 11.9,1,1, 13.725, 10387.666, 491.729, 53193.875 25/05/29,01:19:11,15,10,1, 11.9,1,1, 13.725, 10387.623, 491.695, 53193.742 25/05/29,01:19:11,16,10,1, 11.9,1,1, 13.725, 10387.557, 491.702, 53193.804 25/05/29,01:19:11,17,10,1, 11.9,1,1, 13.725, 10387.492, 491.674, 53193.824 25/05/29,01:19:11,18,10,1, 11.9,1,1, 13.725, 10387.474, 491.677, 53193.745 25/05/29,01:19:11,19,10,1, 11.9,1,1, 13.725, 10387.399, 491.663, 53193.805 25/05/29,01:19:12,00,10,1, 11.9,1,1, 13.723, 10387.396, 491.663, 53193.805 25/05/29,01:19:12,01,10,1, 11.9,1,1, 13.723, 10387.269, 491.616, 53193.799 25/05/29,01:19:12,02,10,1, 11.9,1,1, 13.723, 10387.235, 491.606, 53193.801 25/05/29,01:19:12,03,10,1, 11.9,1,1, 13.723, 10387.193, 491.601, 53193.697 25/05/29,01:19:12,04,10,1, 11.9,1,1, 13.723, 10387.128, 491.626, 53193.705 25/05/29,01:19:12,05,10,1, 11.9,1,1, 13.723, 10387.067, 491.651, 53193.787 25/05/29,01:19:12,06,10,1, 11.9,1,1, 13.723, 10387.027, 491.656, 53193.715 25/05/29,01:19:12,07,10,1, 11.9,1,1, 13.723, 10386.978, 491.662, 53193.796 25/05/29,01:19:12,08,10,1, 11.9,1,1, 13.723, 10386.914, 491.692, 53193.774 25/05/29,01:19:12,09,10,1, 11.9,1,1, 13.723, 10386.873, 491.724, 53193.767 25/05/29,01:19:12,10,10,1, 11.9,1,1, 13.723, 10386.786, 491.771, 53193.922 25/05/29,01:19:12,11,10,1, 11.9,1,1, 13.723, 10386.780, 491.790, 53193.745 25/05/29,01:19:12,12,10,1, 11.9,1,1, 13.723, 10386.744, 491.827, 53193.739 25/05/29,01:19:12,13,10,1, 11.9,1,1, 13.723, 10386.692, 491.841, 53193.732 25/05/29,01:19:12,14,10,1, 11.9,1,1, 13.723, 10386.655, 491.899, 53193.725 25/05/29,01:19:12,15,10,1, 11.9,1,1, 13.723, 10386.632, 491.918, 53193.789 25/05/29,01:19:12,16,10,1, 11.9,1,1, 13.723, 10386.615, 491.965, 53193.787 25/05/29,01:19:12,17,10,1, 11.9,1,1, 13.723, 10386.604, 491.980, 53193.756 25/05/29,01:19:12,18,10,1, 11.9,1,1, 13.723, 10386.544, 492.012, 53193.827 25/05/29,01:19:12,19,10,1, 11.9,1,1, 13.723, 10386.528, 492.056, 53193.772 25/05/29,01:19:13,00,10,1, 11.9,1,1, 13.720, 10386.519, 492.056, 53193.772 25/05/29,01:19:13,01,10,1, 11.9,1,1, 13.720, 10386.474, 492.139, 53193.808 25/05/29,01:19:13,02,10,1, 11.9,1,1, 13.720, 10386.437, 492.161, 53193.789 25/05/29,01:19:13,03,10,1, 11.9,1,1, 13.720, 10386.409, 492.188, 53193.826 25/05/29,01:19:13,04,10,1, 11.9,1,1, 13.720, 10386.388, 492.202, 53193.823 25/05/29,01:19:13,05,10,1, 11.9,1,1, 13.720, 10386.353, 492.230, 53193.830 25/05/29,01:19:13,06,10,1, 11.9,1,1, 13.720, 10386.307, 492.256, 53193.821 25/05/29,01:19:13,07,10,1, 11.9,1,1, 13.720, 10386.287, 492.280, 53193.813 25/05/29,01:19:13,08,10,1, 11.9,1,1, 13.720, 10386.289, 492.309, 53193.751 25/05/29,01:19:13,09,10,1, 11.9,1,1, 13.720, 10386.226, 492.322, 53193.840 25/05/29,01:19:13,10,10,1, 11.9,1,1, 13.720, 10386.192, 492.332, 53193.780 25/05/29,01:19:13,11,10,1, 11.9,1,1, 13.720, 10386.212, 492.340, 53193.809 25/05/29,01:19:13,12,10,1, 11.9,1,1, 13.720, 10386.166, 492.344, 53193.813 25/05/29,01:19:13,13,10,1, 11.9,1,1, 13.720, 10386.139, 492.353, 53193.721 25/05/29,01:19:13,14,10,1, 11.9,1,1, 13.720, 10386.123, 492.381, 53193.805 25/05/29,01:19:13,15,10,1, 11.9,1,1, 13.720, 10386.050, 492.414, 53193.786 25/05/29,01:19:13,16,10,1, 11.9,1,1, 13.720, 10386.014, 492.405, 53193.697 25/05/29,01:19:13,17,10,1, 11.9,1,1, 13.720, 10386.002, 492.414, 53193.758 25/05/29,01:19:13,18,10,1, 11.9,1,1, 13.720, 10385.958, 492.431, 53193.728 25/05/29,01:19:13,19,10,1, 11.9,1,1, 13.720, 10385.904, 492.458, 53193.716 25/05/29,01:19:14,00,10,1, 11.9,1,1, 13.723, 10385.902, 492.458, 53193.716 25/05/29,01:19:14,01,10,1, 11.9,1,1, 13.723, 10385.814, 492.468, 53193.658 25/05/29,01:19:14,02,10,1, 11.9,1,1, 13.723, 10385.766, 492.488, 53193.664 25/05/29,01:19:14,03,10,1, 11.9,1,1, 13.723, 10385.694, 492.508, 53193.628 25/05/29,01:19:14,04,10,1, 11.9,1,1, 13.723, 10385.685, 492.509, 53193.610 25/05/29,01:19:14,05,10,1, 11.9,1,1, 13.723, 10385.637, 492.530, 53193.636 25/05/29,01:19:14,06,10,1, 11.9,1,1, 13.723, 10385.602, 492.528, 53193.547 25/05/29,01:19:14,07,10,1, 11.9,1,1, 13.723, 10385.563, 492.553, 53193.625 25/05/29,01:19:14,08,10,1, 11.9,1,1, 13.723, 10385.526, 492.568, 53193.626 25/05/29,01:19:14,09,10,1, 11.9,1,1, 13.723, 10385.471, 492.575, 53193.597 25/05/29,01:19:14,10,10,1, 11.9,1,1, 13.723, 10385.458, 492.638, 53193.657 25/05/29,01:19:14,11,10,1, 11.9,1,1, 13.723, 10385.419, 492.610, 53193.550 25/05/29,01:19:14,12,10,1, 11.9,1,1, 13.723, 10385.400, 492.650, 53193.561 25/05/29,01:19:14,13,10,1, 11.9,1,1, 13.723, 10385.356, 492.693, 53193.579 25/05/29,01:19:14,14,10,1, 11.9,1,1, 13.723, 10385.348, 492.702, 53193.508 25/05/29,01:19:14,15,10,1, 11.9,1,1, 13.723, 10385.338, 492.752, 53193.539 25/05/29,01:19:14,16,10,1, 11.9,1,1, 13.723, 10385.315, 492.771, 53193.648 25/05/29,01:19:14,17,10,1, 11.9,1,1, 13.723, 10385.287, 492.822, 53193.562 25/05/29,01:19:14,18,10,1, 11.9,1,1, 13.723, 10385.259, 492.893, 53193.540 25/05/29,01:19:14,19,10,1, 11.9,1,1, 13.723, 10385.274, 492.931, 53193.563 25/05/29,01:19:15,00,10,1, 11.8,1,1, 13.722, 10385.268, 492.931, 53193.563 25/05/29,01:19:15,01,10,1, 11.8,1,1, 13.722, 10385.218, 493.078, 53193.583 25/05/29,01:19:15,02,10,1, 11.8,1,1, 13.722, 10385.235, 493.155, 53193.661 25/05/29,01:19:15,03,10,1, 11.8,1,1, 13.722, 10385.147, 493.241, 53193.329 25/05/29,01:19:15,04,10,1, 11.8,1,1, 13.722, 10385.144, 493.335, 53193.718 25/05/29,01:19:15,05,10,1, 11.8,1,1, 13.722, 10385.175, 493.397, 53193.642 25/05/29,01:19:15,06,10,1, 11.8,1,1, 13.722, 10385.196, 493.506, 53193.699 25/05/29,01:19:15,07,10,1, 11.8,1,1, 13.722, 10385.220, 493.565, 53193.657 25/05/29,01:19:15,08,10,1, 11.8,1,1, 13.722, 10385.202, 493.667, 53193.624 25/05/29,01:19:15,09,10,1, 11.8,1,1, 13.722, 10385.211, 493.757, 53193.709 25/05/29,01:19:15,10,10,1, 11.8,1,1, 13.722, 10385.238, 493.831, 53193.690 25/05/29,01:19:15,11,10,1, 11.8,1,1, 13.722, 10385.205, 493.902, 53193.709 25/05/29,01:19:15,12,10,1, 11.8,1,1, 13.722, 10385.209, 494.008, 53193.682 25/05/29,01:19:15,13,10,1, 11.8,1,1, 13.722, 10385.213, 494.115, 53193.701 25/05/29,01:19:15,14,10,1, 11.8,1,1, 13.722, 10385.228, 494.191, 53193.753 25/05/29,01:19:15,15,10,1, 11.8,1,1, 13.722, 10385.249, 494.283, 53193.719 25/05/29,01:19:15,16,10,1, 11.8,1,1, 13.722, 10385.237, 494.363, 53193.774 25/05/29,01:19:15,17,10,1, 11.8,1,1, 13.722, 10385.260, 494.453, 53193.852 25/05/29,01:19:15,18,10,1, 11.8,1,1, 13.722, 10385.241, 494.540, 53193.807 25/05/29,01:19:15,19,10,1, 11.8,1,1, 13.722, 10385.254, 494.613, 53193.813 25/05/29,01:19:16,00,09,1, 11.9,1,1, 13.725, 10385.251, 494.613, 53193.813 25/05/29,01:19:16,01,09,1, 11.9,1,1, 13.725, 10385.278, 494.818, 53193.865 25/05/29,01:19:16,02,09,1, 11.9,1,1, 13.725, 10385.254, 494.900, 53193.949 25/05/29,01:19:16,03,09,1, 11.9,1,1, 13.725, 10385.266, 494.975, 53193.908 25/05/29,01:19:16,04,09,1, 11.9,1,1, 13.725, 10385.264, 495.044, 53193.903 25/05/29,01:19:16,05,09,1, 11.9,1,1, 13.725, 10385.264, 495.131, 53193.965 25/05/29,01:19:16,06,09,1, 11.9,1,1, 13.725, 10385.258, 495.201, 53193.968 25/05/29,01:19:16,07,09,1, 11.9,1,1, 13.725, 10385.238, 495.272, 53193.981 25/05/29,01:19:16,08,09,1, 11.9,1,1, 13.725, 10385.249, 495.327, 53193.954 25/05/29,01:19:16,09,09,1, 11.9,1,1, 13.725, 10385.259, 495.389, 53193.973 25/05/29,01:19:16,10,09,1, 11.9,1,1, 13.725, 10385.227, 495.452, 53194.005 25/05/29,01:19:16,11,09,1, 11.9,1,1, 13.725, 10385.235, 495.515, 53194.037 25/05/29,01:19:16,12,09,1, 11.9,1,1, 13.725, 10385.201, 495.553, 53193.969 25/05/29,01:19:16,13,09,1, 11.9,1,1, 13.725, 10385.219, 495.601, 53194.044 25/05/29,01:19:16,14,09,1, 11.9,1,1, 13.725, 10385.190, 495.633, 53194.064 25/05/29,01:19:16,15,09,1, 11.9,1,1, 13.725, 10385.197, 495.704, 53193.994 25/05/29,01:19:16,16,09,1, 11.9,1,1, 13.725, 10385.168, 495.759, 53194.060 25/05/29,01:19:16,17,09,1, 11.9,1,1, 13.725, 10385.172, 495.797, 53194.055 25/05/29,01:19:16,18,09,1, 11.9,1,1, 13.725, 10385.139, 495.848, 53193.999 25/05/29,01:19:16,19,09,1, 11.9,1,1, 13.725, 10385.146, 495.875, 53194.055 25/05/29,01:19:17,00,09,1, 11.9,1,1, 13.723, 10385.143, 495.875, 53194.055 25/05/29,01:19:17,01,09,1, 11.9,1,1, 13.723, 10385.079, 495.952, 53194.054 25/05/29,01:19:17,02,09,1, 11.9,1,1, 13.723, 10385.062, 495.994, 53194.059 25/05/29,01:19:17,03,09,1, 11.9,1,1, 13.723, 10385.044, 496.047, 53194.048 25/05/29,01:19:17,04,09,1, 11.9,1,1, 13.723, 10385.008, 496.086, 53194.005 25/05/29,01:19:17,05,09,1, 11.9,1,1, 13.723, 10385.004, 496.093, 53193.956 25/05/29,01:19:17,06,09,1, 11.9,1,1, 13.723, 10384.999, 496.163, 53194.099 25/05/29,01:19:17,07,09,1, 11.9,1,1, 13.723, 10384.986, 496.212, 53194.015 25/05/29,01:19:17,08,09,1, 11.9,1,1, 13.723, 10384.979, 496.233, 53194.000 25/05/29,01:19:17,09,09,1, 11.9,1,1, 13.723, 10384.954, 496.264, 53194.005 25/05/29,01:19:17,10,09,1, 11.9,1,1, 13.723, 10384.937, 496.313, 53193.972 25/05/29,01:19:17,11,09,1, 11.9,1,1, 13.723, 10384.926, 496.363, 53194.008 25/05/29,01:19:17,12,09,1, 11.9,1,1, 13.723, 10384.954, 496.383, 53193.958 25/05/29,01:19:17,13,09,1, 11.9,1,1, 13.723, 10384.894, 496.444, 53193.992 25/05/29,01:19:17,14,09,1, 11.9,1,1, 13.723, 10384.919, 496.500, 53194.000 25/05/29,01:19:17,15,09,1, 11.9,1,1, 13.723, 10384.917, 496.547, 53193.955 25/05/29,01:19:17,16,09,1, 11.9,1,1, 13.723, 10384.907, 496.554, 53194.061 25/05/29,01:19:17,17,09,1, 11.9,1,1, 13.723, 10384.915, 496.620, 53193.969 25/05/29,01:19:17,18,09,1, 11.9,1,1, 13.723, 10384.904, 496.675, 53193.996 25/05/29,01:19:17,19,09,1, 11.9,1,1, 13.723, 10384.895, 496.741, 53194.094 25/05/29,01:19:18,00,09,1, 11.9,1,1, 13.723, 10384.892, 496.741, 53194.094 25/05/29,01:19:18,01,09,1, 11.9,1,1, 13.723, 10384.917, 496.891, 53194.053 25/05/29,01:19:18,02,09,1, 11.9,1,1, 13.723, 10384.928, 496.948, 53194.030 25/05/29,01:19:18,03,09,1, 11.9,1,1, 13.723, 10384.914, 497.021, 53194.079 25/05/29,01:19:18,04,09,1, 11.9,1,1, 13.723, 10384.920, 497.071, 53194.026 25/05/29,01:19:18,05,09,1, 11.9,1,1, 13.723, 10384.922, 497.127, 53194.002 25/05/29,01:19:18,06,09,1, 11.9,1,1, 13.723, 10384.935, 497.192, 53194.124 25/05/29,01:19:18,07,09,1, 11.9,1,1, 13.723, 10384.939, 497.298, 53194.073 25/05/29,01:19:18,08,09,1, 11.9,1,1, 13.723, 10384.950, 497.372, 53194.066 25/05/29,01:19:18,09,09,1, 11.9,1,1, 13.723, 10384.952, 497.431, 53194.160 25/05/29,01:19:18,10,09,1, 11.9,1,1, 13.723, 10384.942, 497.492, 53194.136 25/05/29,01:19:18,11,09,1, 11.9,1,1, 13.723, 10384.957, 497.507, 53194.113 25/05/29,01:19:18,12,09,1, 11.9,1,1, 13.723, 10384.964, 497.581, 53194.127 25/05/29,01:19:18,13,09,1, 11.9,1,1, 13.723, 10385.003, 497.661, 53194.175 25/05/29,01:19:18,14,09,1, 11.9,1,1, 13.723, 10384.990, 497.701, 53194.210 25/05/29,01:19:18,15,09,1, 11.9,1,1, 13.723, 10385.008, 497.733, 53194.116 25/05/29,01:19:18,16,09,1, 11.9,1,1, 13.723, 10385.020, 497.795, 53194.217 25/05/29,01:19:18,17,09,1, 11.9,1,1, 13.723, 10385.038, 497.849, 53194.146 25/05/29,01:19:18,18,09,1, 11.9,1,1, 13.723, 10385.045, 497.878, 53194.148 25/05/29,01:19:18,19,09,1, 11.9,1,1, 13.723, 10385.085, 497.907, 53194.212 25/05/29,01:19:19,00,09,1, 11.9,1,1, 13.723, 10385.084, 497.907, 53194.212 25/05/29,01:19:19,01,09,1, 11.9,1,1, 13.723, 10385.086, 497.962, 53194.170 25/05/29,01:19:19,02,09,1, 11.9,1,1, 13.723, 10385.112, 497.981, 53194.135 25/05/29,01:19:19,03,09,1, 11.9,1,1, 13.723, 10385.115, 497.980, 53194.075 25/05/29,01:19:19,04,09,1, 11.9,1,1, 13.723, 10385.110, 497.976, 53194.054 25/05/29,01:19:19,05,09,1, 11.9,1,1, 13.723, 10385.143, 497.974, 53194.071 25/05/29,01:19:19,06,09,1, 11.9,1,1, 13.723, 10385.151, 497.995, 53194.039 25/05/29,01:19:19,07,09,1, 11.9,1,1, 13.723, 10385.175, 497.964, 53194.015 25/05/29,01:19:19,08,09,1, 11.9,1,1, 13.723, 10385.183, 497.974, 53194.083 25/05/29,01:19:19,09,09,1, 11.9,1,1, 13.723, 10385.215, 497.971, 53194.011 25/05/29,01:19:19,10,09,1, 11.9,1,1, 13.723, 10385.217, 497.929, 53193.969 25/05/29,01:19:19,11,09,1, 11.9,1,1, 13.723, 10385.234, 497.907, 53193.887 25/05/29,01:19:19,12,09,1, 11.9,1,1, 13.723, 10385.245, 497.902, 53193.929 25/05/29,01:19:19,13,09,1, 11.9,1,1, 13.723, 10385.250, 497.849, 53193.866 25/05/29,01:19:19,14,09,1, 11.9,1,1, 13.723, 10385.234, 497.852, 53193.831 25/05/29,01:19:19,15,09,1, 11.9,1,1, 13.723, 10385.247, 497.838, 53193.857 25/05/29,01:19:19,16,09,1, 11.9,1,1, 13.723, 10385.251, 497.802, 53193.799 25/05/29,01:19:19,17,09,1, 11.9,1,1, 13.723, 10385.265, 497.773, 53193.802 25/05/29,01:19:19,18,09,1, 11.9,1,1, 13.723, 10385.242, 497.745, 53193.765 25/05/29,01:19:19,19,09,1, 11.9,1,1, 13.723, 10385.224, 497.711, 53193.685 25/05/29,01:19:20,00,09,1, 11.9,1,1, 13.722, 10385.218, 497.711, 53193.685 25/05/29,01:19:20,01,09,1, 11.9,1,1, 13.722, 10385.220, 497.645, 53193.621 25/05/29,01:19:20,02,09,1, 11.9,1,1, 13.722, 10385.170, 497.628, 53193.705 25/05/29,01:19:20,03,09,1, 11.9,1,1, 13.722, 10385.181, 497.577, 53193.602 25/05/29,01:19:20,04,09,1, 11.9,1,1, 13.722, 10385.189, 497.570, 53193.612 25/05/29,01:19:20,05,09,1, 11.9,1,1, 13.722, 10385.146, 497.537, 53193.631 25/05/29,01:19:20,06,09,1, 11.9,1,1, 13.722, 10385.135, 497.493, 53193.465 25/05/29,01:19:20,07,09,1, 11.9,1,1, 13.722, 10385.089, 497.477, 53193.484 25/05/29,01:19:20,08,09,1, 11.9,1,1, 13.722, 10385.112, 497.496, 53193.633 25/05/29,01:19:20,09,09,1, 11.9,1,1, 13.722, 10385.119, 497.440, 53193.447 25/05/29,01:19:20,10,09,1, 11.9,1,1, 13.722, 10385.069, 497.465, 53193.473 25/05/29,01:19:20,11,09,1, 11.9,1,1, 13.722, 10385.012, 497.453, 53193.433 25/05/29,01:19:20,12,09,1, 11.9,1,1, 13.722, 10384.980, 497.455, 53193.445 25/05/29,01:19:20,13,09,1, 11.9,1,1, 13.722, 10384.972, 497.431, 53193.425 25/05/29,01:19:20,14,09,1, 11.9,1,1, 13.722, 10384.960, 497.428, 53193.322 25/05/29,01:19:20,15,09,1, 11.9,1,1, 13.722, 10384.901, 497.448, 53193.400 25/05/29,01:19:20,16,09,1, 11.9,1,1, 13.722, 10384.907, 497.442, 53193.392 25/05/29,01:19:20,17,09,1, 11.9,1,1, 13.722, 10384.884, 497.441, 53193.287 25/05/29,01:19:20,18,09,1, 11.9,1,1, 13.722, 10384.864, 497.457, 53193.306 25/05/29,01:19:20,19,09,1, 11.9,1,1, 13.722, 10384.840, 497.458, 53193.270 25/05/29,01:19:21,00,09,1, 11.9,1,1, 13.724, 10384.834, 497.458, 53193.270 25/05/29,01:19:21,01,09,1, 11.9,1,1, 13.724, 10384.789, 497.488, 53193.315 25/05/29,01:19:21,02,09,1, 11.9,1,1, 13.724, 10384.776, 497.472, 53193.158 25/05/29,01:19:21,03,09,1, 11.9,1,1, 13.724, 10384.743, 497.504, 53193.323 25/05/29,01:19:21,04,09,1, 11.9,1,1, 13.724, 10384.712, 497.523, 53193.261 25/05/29,01:19:21,05,09,1, 11.9,1,1, 13.724, 10384.693, 497.526, 53193.283 25/05/29,01:19:21,06,09,1, 11.9,1,1, 13.724, 10384.665, 497.544, 53193.264 25/05/29,01:19:21,07,09,1, 11.9,1,1, 13.724, 10384.619, 497.592, 53193.318 25/05/29,01:19:21,08,09,1, 11.9,1,1, 13.724, 10384.618, 497.619, 53193.229 25/05/29,01:19:21,09,09,1, 11.9,1,1, 13.724, 10384.607, 497.642, 53193.228 25/05/29,01:19:21,10,09,1, 11.9,1,1, 13.724, 10384.547, 497.658, 53193.246 25/05/29,01:19:21,11,09,1, 11.9,1,1, 13.724, 10384.570, 497.706, 53193.225 25/05/29,01:19:21,12,09,1, 11.9,1,1, 13.724, 10384.542, 497.712, 53193.215 25/05/29,01:19:21,13,09,1, 11.9,1,1, 13.724, 10384.511, 497.741, 53193.238 25/05/29,01:19:21,14,09,1, 11.9,1,1, 13.724, 10384.530, 497.792, 53193.144 25/05/29,01:19:21,15,09,1, 11.9,1,1, 13.724, 10384.489, 497.818, 53193.207 25/05/29,01:19:21,16,09,1, 11.9,1,1, 13.724, 10384.471, 497.825, 53193.161 25/05/29,01:19:21,17,09,1, 11.9,1,1, 13.724, 10384.475, 497.854, 53193.189 25/05/29,01:19:21,18,09,1, 11.9,1,1, 13.724, 10384.492, 497.883, 53193.258 25/05/29,01:19:21,19,09,1, 11.9,1,1, 13.724, 10384.471, 497.915, 53193.181 25/05/29,01:19:22,00,09,1, 11.9,1,1, 13.723, 10384.467, 497.915, 53193.181 25/05/29,01:19:22,01,09,1, 11.9,1,1, 13.723, 10384.452, 497.955, 53193.213 25/05/29,01:19:22,02,09,1, 11.9,1,1, 13.723, 10384.463, 498.002, 53193.150 25/05/29,01:19:22,03,09,1, 11.9,1,1, 13.723, 10384.459, 498.025, 53193.163 25/05/29,01:19:22,04,09,1, 11.9,1,1, 13.723, 10384.476, 498.042, 53193.147 25/05/29,01:19:22,05,09,1, 11.9,1,1, 13.723, 10384.461, 498.046, 53193.066 25/05/29,01:19:22,06,09,1, 11.9,1,1, 13.723, 10384.490, 498.043, 53193.100 25/05/29,01:19:22,07,09,1, 11.9,1,1, 13.723, 10384.499, 498.053, 53193.056 25/05/29,01:19:22,08,09,1, 11.9,1,1, 13.723, 10384.516, 498.060, 53193.048 25/05/29,01:19:22,09,09,1, 11.9,1,1, 13.723, 10384.547, 498.089, 53193.092 25/05/29,01:19:22,10,09,1, 11.9,1,1, 13.723, 10384.553, 498.083, 53193.024 25/05/29,01:19:22,11,09,1, 11.9,1,1, 13.723, 10384.578, 498.088, 53193.062 25/05/29,01:19:22,12,09,1, 11.9,1,1, 13.723, 10384.594, 498.104, 53193.003 25/05/29,01:19:22,13,09,1, 11.9,1,1, 13.723, 10384.594, 498.130, 53192.994 25/05/29,01:19:22,14,09,1, 11.9,1,1, 13.723, 10384.608, 498.109, 53192.976 25/05/29,01:19:22,15,09,1, 11.9,1,1, 13.723, 10384.655, 498.128, 53192.953 25/05/29,01:19:22,16,09,1, 11.9,1,1, 13.723, 10384.672, 498.156, 53192.872 25/05/29,01:19:22,17,09,1, 11.9,1,1, 13.723, 10384.713, 498.142, 53192.935 25/05/29,01:19:22,18,09,1, 11.9,1,1, 13.723, 10384.750, 498.160, 53192.874 25/05/29,01:19:22,19,09,1, 11.9,1,1, 13.723, 10384.774, 498.173, 53192.917 25/05/29,01:19:23,00,09,1, 11.9,1,1, 13.725, 10384.767, 498.173, 53192.917 25/05/29,01:19:23,01,09,1, 11.9,1,1, 13.725, 10384.840, 498.175, 53192.821 25/05/29,01:19:23,02,09,1, 11.9,1,1, 13.725, 10384.847, 498.196, 53192.785 25/05/29,01:19:23,03,09,1, 11.9,1,1, 13.725, 10384.890, 498.218, 53192.806 25/05/29,01:19:23,04,09,1, 11.9,1,1, 13.725, 10384.914, 498.218, 53192.784 25/05/29,01:19:23,05,09,1, 11.9,1,1, 13.725, 10384.945, 498.242, 53192.718 25/05/29,01:19:23,06,09,1, 11.9,1,1, 13.725, 10384.965, 498.270, 53192.735 25/05/29,01:19:23,07,09,1, 11.9,1,1, 13.725, 10384.974, 498.319, 53192.669 25/05/29,01:19:23,08,09,1, 11.9,1,1, 13.725, 10385.016, 498.360, 53192.715 25/05/29,01:19:23,09,09,1, 11.9,1,1, 13.725, 10385.059, 498.356, 53192.553 25/05/29,01:19:23,10,09,1, 11.9,1,1, 13.725, 10385.066, 498.437, 53192.684 25/05/29,01:19:23,11,09,1, 11.9,1,1, 13.725, 10385.110, 498.465, 53192.682 25/05/29,01:19:23,12,09,1, 11.9,1,1, 13.725, 10385.142, 498.524, 53192.708 25/05/29,01:19:23,13,09,1, 11.9,1,1, 13.725, 10385.153, 498.559, 53192.700 25/05/29,01:19:23,14,09,1, 11.9,1,1, 13.725, 10385.212, 498.595, 53192.704 25/05/29,01:19:23,15,09,1, 11.9,1,1, 13.725, 10385.263, 498.667, 53192.769 25/05/29,01:19:23,16,09,1, 11.9,1,1, 13.725, 10385.268, 498.670, 53192.718 25/05/29,01:19:23,17,09,1, 11.9,1,1, 13.725, 10385.331, 498.732, 53192.737 25/05/29,01:19:23,18,09,1, 11.9,1,1, 13.725, 10385.355, 498.828, 53192.649 25/05/29,01:19:23,19,09,1, 11.9,1,1, 13.725, 10385.424, 498.875, 53192.737 25/05/29,01:19:24,00,09,1, 11.9,1,1, 13.720, 10385.418, 498.875, 53192.737 25/05/29,01:19:24,01,09,1, 11.9,1,1, 13.720, 10385.495, 499.020, 53192.735 25/05/29,01:19:24,02,09,1, 11.9,1,1, 13.720, 10385.526, 499.060, 53192.679 25/05/29,01:19:24,03,09,1, 11.9,1,1, 13.720, 10385.586, 499.131, 53192.765 25/05/29,01:19:24,04,09,1, 11.9,1,1, 13.720, 10385.611, 499.228, 53192.743 25/05/29,01:19:24,05,09,1, 11.9,1,1, 13.720, 10385.647, 499.298, 53192.752 25/05/29,01:19:24,06,09,1, 11.9,1,1, 13.720, 10385.692, 499.382, 53192.713 25/05/29,01:19:24,07,09,1, 11.9,1,1, 13.720, 10385.713, 499.481, 53192.780 25/05/29,01:19:24,08,09,1, 11.9,1,1, 13.720, 10385.753, 499.571, 53192.805 25/05/29,01:19:24,09,09,1, 11.9,1,1, 13.720, 10385.788, 499.676, 53192.772 25/05/29,01:19:24,10,09,1, 11.9,1,1, 13.720, 10385.809, 499.788, 53192.854 25/05/29,01:19:24,11,09,1, 11.9,1,1, 13.720, 10385.831, 499.902, 53192.893 25/05/29,01:19:24,12,09,1, 11.9,1,1, 13.720, 10385.862, 500.010, 53192.944 25/05/29,01:19:24,13,09,1, 11.9,1,1, 13.720, 10385.931, 500.107, 53192.847 25/05/29,01:19:24,14,09,1, 11.9,1,1, 13.720, 10385.951, 500.210, 53192.946 25/05/29,01:19:24,15,09,1, 11.9,1,1, 13.720, 10386.002, 500.335, 53193.034 25/05/29,01:19:24,16,09,1, 11.9,1,1, 13.720, 10386.019, 500.442, 53192.995 25/05/29,01:19:24,17,09,1, 11.9,1,1, 13.720, 10386.086, 500.546, 53193.067 25/05/29,01:19:24,18,09,1, 11.9,1,1, 13.720, 10386.125, 500.621, 53193.003 25/05/29,01:19:24,19,09,1, 11.9,1,1, 13.720, 10386.170, 500.727, 53193.075 25/05/29,01:19:25,00,09,1, 11.9,1,1, 13.724, 10386.169, 500.727, 53193.075 25/05/29,01:19:25,01,09,1, 11.9,1,1, 13.724, 10386.275, 500.942, 53193.183 25/05/29,01:19:25,02,09,1, 11.9,1,1, 13.724, 10386.346, 501.071, 53193.216 25/05/29,01:19:25,03,09,1, 11.9,1,1, 13.724, 10386.417, 501.144, 53193.296 25/05/29,01:19:25,04,09,1, 11.9,1,1, 13.724, 10386.468, 501.253, 53193.192 25/05/29,01:19:25,05,09,1, 11.9,1,1, 13.724, 10386.540, 501.375, 53193.295 25/05/29,01:19:25,06,09,1, 11.9,1,1, 13.724, 10386.602, 501.507, 53193.300 25/05/29,01:19:25,07,09,1, 11.9,1,1, 13.724, 10386.650, 501.635, 53193.369 25/05/29,01:19:25,08,09,1, 11.9,1,1, 13.724, 10386.721, 501.765, 53193.393 25/05/29,01:19:25,09,09,1, 11.9,1,1, 13.724, 10386.796, 501.863, 53193.348 25/05/29,01:19:25,10,09,1, 11.9,1,1, 13.724, 10386.826, 501.988, 53193.444 25/05/29,01:19:25,11,09,1, 11.9,1,1, 13.724, 10386.896, 502.088, 53193.476 25/05/29,01:19:25,12,09,1, 11.9,1,1, 13.724, 10386.992, 502.205, 53193.488 25/05/29,01:19:25,13,09,1, 11.9,1,1, 13.724, 10387.018, 502.340, 53193.559 25/05/29,01:19:25,14,09,1, 11.9,1,1, 13.724, 10387.096, 502.440, 53193.514 25/05/29,01:19:25,15,09,1, 11.9,1,1, 13.724, 10387.178, 502.546, 53193.549 25/05/29,01:19:25,16,09,1, 11.9,1,1, 13.724, 10387.235, 502.632, 53193.552 25/05/29,01:19:25,17,09,1, 11.9,1,1, 13.724, 10387.300, 502.724, 53193.602 25/05/29,01:19:25,18,09,1, 11.9,1,1, 13.724, 10387.365, 502.848, 53193.635 25/05/29,01:19:25,19,09,1, 11.9,1,1, 13.724, 10387.430, 502.960, 53193.684 25/05/29,01:19:26,00,09,1, 11.9,1,1, 13.725, 10387.429, 502.960, 53193.684 25/05/29,01:19:26,01,09,1, 11.9,1,1, 13.725, 10387.537, 503.148, 53193.766 25/05/29,01:19:26,02,09,1, 11.9,1,1, 13.725, 10387.605, 503.215, 53193.727 25/05/29,01:19:26,03,09,1, 11.9,1,1, 13.725, 10387.665, 503.327, 53193.740 25/05/29,01:19:26,04,09,1, 11.9,1,1, 13.725, 10387.683, 503.411, 53193.771 25/05/29,01:19:26,05,09,1, 11.9,1,1, 13.725, 10387.737, 503.462, 53193.765 25/05/29,01:19:26,06,09,1, 11.9,1,1, 13.725, 10387.766, 503.553, 53193.734 25/05/29,01:19:26,07,09,1, 11.9,1,1, 13.725, 10387.812, 503.618, 53193.779 25/05/29,01:19:26,08,09,1, 11.9,1,1, 13.725, 10387.866, 503.734, 53193.841 25/05/29,01:19:26,09,09,1, 11.9,1,1, 13.725, 10387.903, 503.775, 53193.793 25/05/29,01:19:26,10,09,1, 11.9,1,1, 13.725, 10387.942, 503.867, 53193.799 25/05/29,01:19:26,11,09,1, 11.9,1,1, 13.725, 10387.938, 503.952, 53193.831 25/05/29,01:19:26,12,09,1, 11.9,1,1, 13.725, 10388.008, 504.044, 53193.860 25/05/29,01:19:26,13,09,1, 11.9,1,1, 13.725, 10388.025, 504.146, 53193.829 25/05/29,01:19:26,14,09,1, 11.9,1,1, 13.725, 10388.016, 504.235, 53193.891 25/05/29,01:19:26,15,09,1, 11.9,1,1, 13.725, 10388.060, 504.336, 53193.960 25/05/29,01:19:26,16,09,1, 11.9,1,1, 13.725, 10388.082, 504.418, 53193.935 25/05/29,01:19:26,17,09,1, 11.9,1,1, 13.725, 10388.085, 504.496, 53193.955 25/05/29,01:19:26,18,09,1, 11.9,1,1, 13.725, 10388.119, 504.607, 53194.002 25/05/29,01:19:26,19,09,1, 11.9,1,1, 13.725, 10388.126, 504.685, 53194.021 25/05/29,01:19:27,00,09,1, 11.9,1,1, 13.720, 10388.122, 504.685, 53194.021 25/05/29,01:19:27,01,09,1, 11.9,1,1, 13.720, 10388.177, 504.902, 53194.022 25/05/29,01:19:27,02,09,1, 11.9,1,1, 13.720, 10388.208, 505.012, 53194.028 25/05/29,01:19:27,03,09,1, 11.9,1,1, 13.720, 10388.215, 505.111, 53194.019 25/05/29,01:19:27,04,09,1, 11.9,1,1, 13.720, 10388.236, 505.232, 53194.017 25/05/29,01:19:27,05,09,1, 11.9,1,1, 13.720, 10388.264, 505.351, 53194.083 25/05/29,01:19:27,06,09,1, 11.9,1,1, 13.720, 10388.288, 505.489, 53194.261 25/05/29,01:19:27,07,09,1, 11.9,1,1, 13.720, 10388.307, 505.605, 53194.160 25/05/29,01:19:27,08,09,1, 11.9,1,1, 13.720, 10388.345, 505.735, 53194.206 25/05/29,01:19:27,09,09,1, 11.9,1,1, 13.720, 10388.371, 505.843, 53194.135 25/05/29,01:19:27,10,09,1, 11.9,1,1, 13.720, 10388.398, 506.008, 53194.163 25/05/29,01:19:27,11,09,1, 11.9,1,1, 13.720, 10388.449, 506.126, 53194.222 25/05/29,01:19:27,12,09,1, 11.9,1,1, 13.720, 10388.432, 506.278, 53194.288 25/05/29,01:19:27,13,09,1, 11.9,1,1, 13.720, 10388.495, 506.420, 53194.236 25/05/29,01:19:27,14,09,1, 11.9,1,1, 13.720, 10388.515, 506.581, 53194.373 25/05/29,01:19:27,15,09,1, 11.9,1,1, 13.720, 10388.507, 506.743, 53194.440 25/05/29,01:19:27,16,09,1, 11.9,1,1, 13.720, 10388.512, 506.904, 53194.467 25/05/29,01:19:27,17,09,1, 11.9,1,1, 13.720, 10388.512, 507.081, 53194.393 25/05/29,01:19:27,18,09,1, 11.9,1,1, 13.720, 10388.525, 507.250, 53194.443 25/05/29,01:19:27,19,09,1, 11.9,1,1, 13.720, 10388.542, 507.396, 53194.532 25/05/29,01:19:28,00,10,1, 12.0,1,1, 13.723, 10388.539, 507.396, 53194.532 25/05/29,01:19:28,01,10,1, 12.0,1,1, 13.723, 10388.565, 507.777, 53194.625 25/05/29,01:19:28,02,10,1, 12.0,1,1, 13.723, 10388.542, 507.925, 53194.667 25/05/29,01:19:28,03,10,1, 12.0,1,1, 13.723, 10388.530, 508.089, 53194.662 25/05/29,01:19:28,04,10,1, 12.0,1,1, 13.723, 10388.566, 508.283, 53194.727 25/05/29,01:19:28,05,10,1, 12.0,1,1, 13.723, 10388.530, 508.424, 53194.710 25/05/29,01:19:28,06,10,1, 12.0,1,1, 13.723, 10388.558, 508.618, 53194.835 25/05/29,01:19:28,07,10,1, 12.0,1,1, 13.723, 10388.547, 508.803, 53194.888 25/05/29,01:19:28,08,10,1, 12.0,1,1, 13.723, 10388.525, 508.978, 53194.933 25/05/29,01:19:28,09,10,1, 12.0,1,1, 13.723, 10388.530, 509.165, 53195.025 25/05/29,01:19:28,10,10,1, 12.0,1,1, 13.723, 10388.503, 509.323, 53195.071 25/05/29,01:19:28,11,10,1, 12.0,1,1, 13.723, 10388.509, 509.484, 53195.063 25/05/29,01:19:28,12,10,1, 12.0,1,1, 13.723, 10388.492, 509.646, 53195.098 25/05/29,01:19:28,13,10,1, 12.0,1,1, 13.723, 10388.487, 509.775, 53195.194 25/05/29,01:19:28,14,10,1, 12.0,1,1, 13.723, 10388.461, 509.918, 53195.194 25/05/29,01:19:28,15,10,1, 12.0,1,1, 13.723, 10388.429, 510.068, 53195.208 25/05/29,01:19:28,16,10,1, 12.0,1,1, 13.723, 10388.419, 510.208, 53195.301 25/05/29,01:19:28,17,10,1, 12.0,1,1, 13.723, 10388.410, 510.310, 53195.321 25/05/29,01:19:28,18,10,1, 12.0,1,1, 13.723, 10388.382, 510.446, 53195.283 25/05/29,01:19:28,19,10,1, 12.0,1,1, 13.723, 10388.398, 510.558, 53195.313 25/05/29,01:19:29,00,10,1, 12.0,1,1, 13.721, 10388.397, 510.558, 53195.313 25/05/29,01:19:29,01,10,1, 12.0,1,1, 13.721, 10388.342, 510.814, 53195.368 25/05/29,01:19:29,02,10,1, 12.0,1,1, 13.721, 10388.305, 510.937, 53195.489 25/05/29,01:19:29,03,10,1, 12.0,1,1, 13.721, 10388.261, 511.076, 53195.506 25/05/29,01:19:29,04,10,1, 12.0,1,1, 13.721, 10388.244, 511.182, 53195.544 25/05/29,01:19:29,05,10,1, 12.0,1,1, 13.721, 10388.216, 511.294, 53195.528 25/05/29,01:19:29,06,10,1, 12.0,1,1, 13.721, 10388.180, 511.436, 53195.561 25/05/29,01:19:29,07,10,1, 12.0,1,1, 13.721, 10388.139, 511.569, 53195.622 25/05/29,01:19:29,08,10,1, 12.0,1,1, 13.721, 10388.111, 511.686, 53195.674 25/05/29,01:19:29,09,10,1, 12.0,1,1, 13.721, 10388.104, 511.828, 53195.733 25/05/29,01:19:29,10,10,1, 12.0,1,1, 13.721, 10388.065, 511.934, 53195.686 25/05/29,01:19:29,11,10,1, 12.0,1,1, 13.721, 10388.055, 512.043, 53195.762 25/05/29,01:19:29,12,10,1, 12.0,1,1, 13.721, 10388.003, 512.177, 53195.735 25/05/29,01:19:29,13,10,1, 12.0,1,1, 13.721, 10387.967, 512.297, 53195.781 25/05/29,01:19:29,14,10,1, 12.0,1,1, 13.721, 10387.950, 512.409, 53195.860 25/05/29,01:19:29,15,10,1, 12.0,1,1, 13.721, 10387.938, 512.537, 53195.831 25/05/29,01:19:29,16,10,1, 12.0,1,1, 13.721, 10387.912, 512.659, 53195.897 25/05/29,01:19:29,17,10,1, 12.0,1,1, 13.721, 10387.923, 512.738, 53195.947 25/05/29,01:19:29,18,10,1, 12.0,1,1, 13.721, 10387.887, 512.839, 53195.944 25/05/29,01:19:29,19,10,1, 12.0,1,1, 13.721, 10387.859, 512.976, 53196.073 25/05/29,01:19:30,00,10,1, 11.9,1,1, 13.722, 10387.855, 512.976, 53196.073 25/05/29,01:19:30,01,10,1, 11.9,1,1, 13.722, 10387.893, 513.180, 53196.097 25/05/29,01:19:30,02,10,1, 11.9,1,1, 13.722, 10387.875, 513.272, 53196.150 25/05/29,01:19:30,03,10,1, 11.9,1,1, 13.722, 10387.875, 513.356, 53196.093 25/05/29,01:19:30,04,10,1, 11.9,1,1, 13.722, 10387.885, 513.444, 53196.169 25/05/29,01:19:30,05,10,1, 11.9,1,1, 13.722, 10387.877, 513.512, 53196.220 25/05/29,01:19:30,06,10,1, 11.9,1,1, 13.722, 10387.886, 513.623, 53196.267 25/05/29,01:19:30,07,10,1, 11.9,1,1, 13.722, 10387.893, 513.673, 53196.240 25/05/29,01:19:30,08,10,1, 11.9,1,1, 13.722, 10387.878, 513.709, 53196.200 25/05/29,01:19:30,09,10,1, 11.9,1,1, 13.722, 10387.894, 513.789, 53196.279 25/05/29,01:19:30,10,10,1, 11.9,1,1, 13.722, 10387.866, 513.846, 53196.290 25/05/29,01:19:30,11,10,1, 11.9,1,1, 13.722, 10387.877, 513.903, 53196.267 25/05/29,01:19:30,12,10,1, 11.9,1,1, 13.722, 10387.872, 513.941, 53196.261 25/05/29,01:19:30,13,10,1, 11.9,1,1, 13.722, 10387.881, 513.984, 53196.312 25/05/29,01:19:30,14,10,1, 11.9,1,1, 13.722, 10387.869, 514.027, 53196.288 25/05/29,01:19:30,15,10,1, 11.9,1,1, 13.722, 10387.877, 514.095, 53196.298 25/05/29,01:19:30,16,10,1, 11.9,1,1, 13.722, 10387.835, 514.122, 53196.267 25/05/29,01:19:30,17,10,1, 11.9,1,1, 13.722, 10387.844, 514.183, 53196.368 25/05/29,01:19:30,18,10,1, 11.9,1,1, 13.722, 10387.875, 514.220, 53196.366 25/05/29,01:19:30,19,10,1, 11.9,1,1, 13.722, 10387.856, 514.266, 53196.301 25/05/29,01:19:31,00,10,1, 12.0,1,1, 13.722, 10387.855, 514.266, 53196.301 25/05/29,01:19:31,01,10,1, 12.0,1,1, 13.722, 10387.824, 514.332, 53196.313 25/05/29,01:19:31,02,10,1, 12.0,1,1, 13.722, 10387.815, 514.387, 53196.366 25/05/29,01:19:31,03,10,1, 12.0,1,1, 13.722, 10387.817, 514.421, 53196.356 25/05/29,01:19:31,04,10,1, 12.0,1,1, 13.722, 10387.791, 514.447, 53196.395 25/05/29,01:19:31,05,10,1, 12.0,1,1, 13.722, 10387.780, 514.503, 53196.355 25/05/29,01:19:31,06,10,1, 12.0,1,1, 13.722, 10387.764, 514.562, 53196.352 25/05/29,01:19:31,07,10,1, 12.0,1,1, 13.722, 10387.772, 514.577, 53196.403 25/05/29,01:19:31,08,10,1, 12.0,1,1, 13.722, 10387.760, 514.610, 53196.397 25/05/29,01:19:31,09,10,1, 12.0,1,1, 13.722, 10387.766, 514.658, 53196.405 25/05/29,01:19:31,10,10,1, 12.0,1,1, 13.722, 10387.754, 514.695, 53196.363 25/05/29,01:19:31,11,10,1, 12.0,1,1, 13.722, 10387.772, 514.741, 53196.401 25/05/29,01:19:31,12,10,1, 12.0,1,1, 13.722, 10387.768, 514.788, 53196.430 25/05/29,01:19:31,13,10,1, 12.0,1,1, 13.722, 10387.760, 514.848, 53196.431 25/05/29,01:19:31,14,10,1, 12.0,1,1, 13.722, 10387.772, 514.892, 53196.385 25/05/29,01:19:31,15,10,1, 12.0,1,1, 13.722, 10387.773, 514.928, 53196.405 25/05/29,01:19:31,16,10,1, 12.0,1,1, 13.722, 10387.792, 515.007, 53196.396 25/05/29,01:19:31,17,10,1, 12.0,1,1, 13.722, 10387.818, 515.084, 53196.439 25/05/29,01:19:31,18,10,1, 12.0,1,1, 13.722, 10387.821, 515.126, 53196.484 25/05/29,01:19:31,19,10,1, 12.0,1,1, 13.722, 10387.849, 515.186, 53196.432 25/05/29,01:19:32,00,10,1, 11.9,1,1, 13.722, 10387.846, 515.186, 53196.432 25/05/29,01:19:32,01,10,1, 11.9,1,1, 13.722, 10387.876, 515.264, 53196.523 25/05/29,01:19:32,02,10,1, 11.9,1,1, 13.722, 10387.916, 515.332, 53196.425 25/05/29,01:19:32,03,10,1, 11.9,1,1, 13.722, 10387.940, 515.388, 53196.490 25/05/29,01:19:32,04,10,1, 11.9,1,1, 13.722, 10387.953, 515.420, 53196.487 25/05/29,01:19:32,05,10,1, 11.9,1,1, 13.722, 10387.977, 515.480, 53196.493 25/05/29,01:19:32,06,10,1, 11.9,1,1, 13.722, 10387.994, 515.534, 53196.533 25/05/29,01:19:32,07,10,1, 11.9,1,1, 13.722, 10388.023, 515.563, 53196.457 25/05/29,01:19:32,08,10,1, 11.9,1,1, 13.722, 10388.044, 515.636, 53196.492 25/05/29,01:19:32,09,10,1, 11.9,1,1, 13.722, 10388.067, 515.707, 53196.533 25/05/29,01:19:32,10,10,1, 11.9,1,1, 13.722, 10388.114, 515.756, 53196.539 25/05/29,01:19:32,11,10,1, 11.9,1,1, 13.722, 10388.145, 515.837, 53196.609 25/05/29,01:19:32,12,10,1, 11.9,1,1, 13.722, 10388.156, 515.888, 53196.558 25/05/29,01:19:32,13,10,1, 11.9,1,1, 13.722, 10388.217, 515.980, 53196.535 25/05/29,01:19:32,14,10,1, 11.9,1,1, 13.722, 10388.206, 516.072, 53196.618 25/05/29,01:19:32,15,10,1, 11.9,1,1, 13.722, 10388.233, 516.121, 53196.618 25/05/29,01:19:32,16,10,1, 11.9,1,1, 13.722, 10388.289, 516.205, 53196.616 25/05/29,01:19:32,17,10,1, 11.9,1,1, 13.722, 10388.310, 516.308, 53196.613 25/05/29,01:19:32,18,10,1, 11.9,1,1, 13.722, 10388.360, 516.364, 53196.715 25/05/29,01:19:32,19,10,1, 11.9,1,1, 13.722, 10388.401, 516.462, 53196.700 25/05/29,01:19:33,00,10,1, 12.0,1,1, 13.720, 10388.397, 516.462, 53196.700 25/05/29,01:19:33,01,10,1, 12.0,1,1, 13.720, 10388.472, 516.606, 53196.717 25/05/29,01:19:33,02,10,1, 12.0,1,1, 13.720, 10388.499, 516.696, 53196.721 25/05/29,01:19:33,03,10,1, 12.0,1,1, 13.720, 10388.551, 516.777, 53196.807 25/05/29,01:19:33,04,10,1, 12.0,1,1, 13.720, 10388.570, 516.833, 53196.845 25/05/29,01:19:33,05,10,1, 12.0,1,1, 13.720, 10388.622, 516.919, 53196.812 25/05/29,01:19:33,06,10,1, 12.0,1,1, 13.720, 10388.669, 517.007, 53196.848 25/05/29,01:19:33,07,10,1, 12.0,1,1, 13.720, 10388.684, 517.069, 53196.826 25/05/29,01:19:33,08,10,1, 12.0,1,1, 13.720, 10388.726, 517.167, 53196.915 25/05/29,01:19:33,09,10,1, 12.0,1,1, 13.720, 10388.750, 517.237, 53196.911 25/05/29,01:19:33,10,10,1, 12.0,1,1, 13.720, 10388.820, 517.319, 53196.932 25/05/29,01:19:33,11,10,1, 12.0,1,1, 13.720, 10388.834, 517.368, 53196.873 25/05/29,01:19:33,12,10,1, 12.0,1,1, 13.720, 10388.892, 517.429, 53196.905 25/05/29,01:19:33,13,10,1, 12.0,1,1, 13.720, 10388.912, 517.519, 53197.021 25/05/29,01:19:33,14,10,1, 12.0,1,1, 13.720, 10388.952, 517.537, 53196.921 25/05/29,01:19:33,15,10,1, 12.0,1,1, 13.720, 10388.994, 517.626, 53196.977 25/05/29,01:19:33,16,10,1, 12.0,1,1, 13.720, 10388.996, 517.678, 53196.962 25/05/29,01:19:33,17,10,1, 12.0,1,1, 13.720, 10389.046, 517.735, 53197.046 25/05/29,01:19:33,18,10,1, 12.0,1,1, 13.720, 10389.077, 517.809, 53197.034 25/05/29,01:19:33,19,10,1, 12.0,1,1, 13.720, 10389.057, 517.845, 53197.053 25/05/29,01:19:34,00,10,1, 11.9,1,1, 13.720, 10389.056, 517.845, 53197.053 25/05/29,01:19:34,01,10,1, 11.9,1,1, 13.720, 10389.076, 517.981, 53197.125 25/05/29,01:19:34,02,10,1, 11.9,1,1, 13.720, 10389.073, 518.036, 53197.344 25/05/29,01:19:34,03,10,1, 11.9,1,1, 13.720, 10389.105, 518.073, 53197.075 25/05/29,01:19:34,04,10,1, 11.9,1,1, 13.720, 10389.072, 518.124, 53197.097 25/05/29,01:19:34,05,10,1, 11.9,1,1, 13.720, 10389.085, 518.198, 53197.181 25/05/29,01:19:34,06,10,1, 11.9,1,1, 13.720, 10389.081, 518.249, 53197.236 25/05/29,01:19:34,07,10,1, 11.9,1,1, 13.720, 10389.063, 518.298, 53197.125 25/05/29,01:19:34,08,10,1, 11.9,1,1, 13.720, 10389.044, 518.380, 53197.175 25/05/29,01:19:34,09,10,1, 11.9,1,1, 13.720, 10389.043, 518.450, 53197.291 25/05/29,01:19:34,10,10,1, 11.9,1,1, 13.720, 10389.022, 518.509, 53197.266 25/05/29,01:19:34,11,10,1, 11.9,1,1, 13.720, 10389.020, 518.582, 53197.264 25/05/29,01:19:34,12,10,1, 11.9,1,1, 13.720, 10389.016, 518.673, 53197.209 25/05/29,01:19:34,13,10,1, 11.9,1,1, 13.720, 10389.020, 518.726, 53197.288 25/05/29,01:19:34,14,10,1, 11.9,1,1, 13.720, 10389.005, 518.823, 53197.326 25/05/29,01:19:34,15,10,1, 11.9,1,1, 13.720, 10389.018, 518.889, 53197.275 25/05/29,01:19:34,16,10,1, 11.9,1,1, 13.720, 10388.996, 518.965, 53197.344 25/05/29,01:19:34,17,10,1, 11.9,1,1, 13.720, 10388.996, 519.063, 53197.362 25/05/29,01:19:34,18,10,1, 11.9,1,1, 13.720, 10389.014, 519.132, 53197.382 25/05/29,01:19:34,19,10,1, 11.9,1,1, 13.720, 10389.013, 519.243, 53197.469 25/05/29,01:19:35,00,10,1, 11.9,1,1, 13.718, 10389.006, 519.243, 53197.469 25/05/29,01:19:35,01,10,1, 11.9,1,1, 13.718, 10389.030, 519.457, 53197.475 25/05/29,01:19:35,02,10,1, 11.9,1,1, 13.718, 10389.052, 519.518, 53197.512 25/05/29,01:19:35,03,10,1, 11.9,1,1, 13.718, 10389.058, 519.624, 53197.532 25/05/29,01:19:35,04,10,1, 11.9,1,1, 13.718, 10389.071, 519.686, 53197.502 25/05/29,01:19:35,05,10,1, 11.9,1,1, 13.718, 10389.099, 519.793, 53197.620 25/05/29,01:19:35,06,10,1, 11.9,1,1, 13.718, 10389.115, 519.866, 53197.625 25/05/29,01:19:35,07,10,1, 11.9,1,1, 13.718, 10389.143, 519.971, 53197.750 25/05/29,01:19:35,08,10,1, 11.9,1,1, 13.718, 10389.169, 520.011, 53197.727 25/05/29,01:19:35,09,10,1, 11.9,1,1, 13.718, 10389.237, 520.098, 53197.690 25/05/29,01:19:35,10,10,1, 11.9,1,1, 13.718, 10389.259, 520.175, 53197.763 25/05/29,01:19:35,11,10,1, 11.9,1,1, 13.718, 10389.324, 520.226, 53197.697 25/05/29,01:19:35,12,10,1, 11.9,1,1, 13.718, 10389.342, 520.299, 53197.781 25/05/29,01:19:35,13,10,1, 11.9,1,1, 13.718, 10389.400, 520.365, 53197.768 25/05/29,01:19:35,14,10,1, 11.9,1,1, 13.718, 10389.434, 520.443, 53197.839 25/05/29,01:19:35,15,10,1, 11.9,1,1, 13.718, 10389.488, 520.490, 53197.854 25/05/29,01:19:35,16,10,1, 11.9,1,1, 13.718, 10389.530, 520.564, 53197.814 25/05/29,01:19:35,17,10,1, 11.9,1,1, 13.718, 10389.586, 520.623, 53197.804 25/05/29,01:19:35,18,10,1, 11.9,1,1, 13.718, 10389.644, 520.702, 53197.818 25/05/29,01:19:35,19,10,1, 11.9,1,1, 13.718, 10389.674, 520.766, 53197.855 25/05/29,01:19:36,00,10,1, 12.0,1,1, 13.721, 10389.674, 520.766, 53197.855 25/05/29,01:19:36,01,10,1, 12.0,1,1, 13.721, 10389.696, 520.928, 53197.883 25/05/29,01:19:36,02,10,1, 12.0,1,1, 13.721, 10389.748, 520.997, 53197.867 25/05/29,01:19:36,03,10,1, 12.0,1,1, 13.721, 10389.788, 521.053, 53197.941 25/05/29,01:19:36,04,10,1, 12.0,1,1, 13.721, 10389.832, 521.178, 53197.965 25/05/29,01:19:36,05,10,1, 12.0,1,1, 13.721, 10389.870, 521.254, 53197.970 25/05/29,01:19:36,06,10,1, 12.0,1,1, 13.721, 10389.881, 521.338, 53197.992 25/05/29,01:19:36,07,10,1, 12.0,1,1, 13.721, 10389.928, 521.449, 53198.083 25/05/29,01:19:36,08,10,1, 12.0,1,1, 13.721, 10389.940, 521.552, 53198.074 25/05/29,01:19:36,09,10,1, 12.0,1,1, 13.721, 10389.991, 521.653, 53198.144 25/05/29,01:19:36,10,10,1, 12.0,1,1, 13.721, 10390.012, 521.763, 53198.133 25/05/29,01:19:36,11,10,1, 12.0,1,1, 13.721, 10390.034, 521.886, 53198.186 25/05/29,01:19:36,12,10,1, 12.0,1,1, 13.721, 10390.060, 522.025, 53198.255 25/05/29,01:19:36,13,10,1, 12.0,1,1, 13.721, 10390.093, 522.158, 53198.239 25/05/29,01:19:36,14,10,1, 12.0,1,1, 13.721, 10390.122, 522.287, 53198.366 25/05/29,01:19:36,15,10,1, 12.0,1,1, 13.721, 10390.166, 522.410, 53198.359 25/05/29,01:19:36,16,10,1, 12.0,1,1, 13.721, 10390.186, 522.556, 53198.311 25/05/29,01:19:36,17,10,1, 12.0,1,1, 13.721, 10390.209, 522.696, 53198.409 25/05/29,01:19:36,18,10,1, 12.0,1,1, 13.721, 10390.238, 522.837, 53198.485 25/05/29,01:19:36,19,10,1, 12.0,1,1, 13.721, 10390.257, 522.957, 53198.572 25/05/29,01:19:37,00,10,1, 12.0,1,1, 13.722, 10390.249, 522.957, 53198.572 25/05/29,01:19:37,01,10,1, 12.0,1,1, 13.722, 10390.326, 523.250, 53198.661 25/05/29,01:19:37,02,10,1, 12.0,1,1, 13.722, 10390.379, 523.406, 53198.633 25/05/29,01:19:37,03,10,1, 12.0,1,1, 13.722, 10390.408, 523.527, 53198.683 25/05/29,01:19:37,04,10,1, 12.0,1,1, 13.722, 10390.413, 523.676, 53198.724 25/05/29,01:19:37,05,10,1, 12.0,1,1, 13.722, 10390.450, 523.824, 53198.758 25/05/29,01:19:37,06,10,1, 12.0,1,1, 13.722, 10390.470, 523.991, 53198.840 25/05/29,01:19:37,07,10,1, 12.0,1,1, 13.722, 10390.473, 524.115, 53198.921 25/05/29,01:19:37,08,10,1, 12.0,1,1, 13.722, 10390.514, 524.234, 53198.917 25/05/29,01:19:37,09,10,1, 12.0,1,1, 13.722, 10390.508, 524.386, 53198.982 25/05/29,01:19:37,10,10,1, 12.0,1,1, 13.722, 10390.528, 524.478, 53198.913 25/05/29,01:19:37,11,10,1, 12.0,1,1, 13.722, 10390.538, 524.618, 53198.967 25/05/29,01:19:37,12,10,1, 12.0,1,1, 13.722, 10390.532, 524.742, 53199.059 25/05/29,01:19:37,13,10,1, 12.0,1,1, 13.722, 10390.544, 524.860, 53199.079 25/05/29,01:19:37,14,10,1, 12.0,1,1, 13.722, 10390.534, 524.979, 53199.124 25/05/29,01:19:37,15,10,1, 12.0,1,1, 13.722, 10390.505, 525.095, 53199.170 25/05/29,01:19:37,16,10,1, 12.0,1,1, 13.722, 10390.497, 525.190, 53199.220 25/05/29,01:19:37,17,10,1, 12.0,1,1, 13.722, 10390.496, 525.280, 53199.233 25/05/29,01:19:37,18,10,1, 12.0,1,1, 13.722, 10390.485, 525.384, 53199.223 25/05/29,01:19:37,19,10,1, 12.0,1,1, 13.722, 10390.457, 525.469, 53199.226 25/05/29,01:19:38,00,10,1, 11.9,1,1, 13.720, 10390.450, 525.469, 53199.226 25/05/29,01:19:38,01,10,1, 11.9,1,1, 13.720, 10390.381, 525.682, 53199.321 25/05/29,01:19:38,02,10,1, 11.9,1,1, 13.720, 10390.322, 525.763, 53199.346 25/05/29,01:19:38,03,10,1, 11.9,1,1, 13.720, 10390.304, 525.849, 53199.394 25/05/29,01:19:38,04,10,1, 11.9,1,1, 13.720, 10390.278, 525.953, 53199.409 25/05/29,01:19:38,05,10,1, 11.9,1,1, 13.720, 10390.255, 526.009, 53199.407 25/05/29,01:19:38,06,10,1, 11.9,1,1, 13.720, 10390.181, 526.092, 53199.426 25/05/29,01:19:38,07,10,1, 11.9,1,1, 13.720, 10390.185, 526.143, 53199.399 25/05/29,01:19:38,08,10,1, 11.9,1,1, 13.720, 10390.118, 526.247, 53199.506 25/05/29,01:19:38,09,10,1, 11.9,1,1, 13.720, 10390.076, 526.273, 53199.490 25/05/29,01:19:38,10,10,1, 11.9,1,1, 13.720, 10390.052, 526.377, 53199.504 25/05/29,01:19:38,11,10,1, 11.9,1,1, 13.720, 10389.999, 526.447, 53199.639 25/05/29,01:19:38,12,10,1, 11.9,1,1, 13.720, 10389.967, 526.468, 53199.364 25/05/29,01:19:38,13,10,1, 11.9,1,1, 13.720, 10389.942, 526.535, 53199.457 25/05/29,01:19:38,14,10,1, 11.9,1,1, 13.720, 10389.912, 526.569, 53199.540 25/05/29,01:19:38,15,10,1, 11.9,1,1, 13.720, 10389.885, 526.593, 53199.529 25/05/29,01:19:38,16,10,1, 11.9,1,1, 13.720, 10389.863, 526.636, 53199.503 25/05/29,01:19:38,17,10,1, 11.9,1,1, 13.720, 10389.816, 526.662, 53199.561 25/05/29,01:19:38,18,10,1, 11.9,1,1, 13.720, 10389.816, 526.710, 53199.597 25/05/29,01:19:38,19,10,1, 11.9,1,1, 13.720, 10389.786, 526.739, 53199.585 25/05/29,01:19:39,00,10,1, 12.0,1,1, 13.721, 10389.782, 526.739, 53199.585 25/05/29,01:19:39,01,10,1, 12.0,1,1, 13.721, 10389.718, 526.756, 53199.631 25/05/29,01:19:39,02,10,1, 12.0,1,1, 13.721, 10389.670, 526.785, 53199.563 25/05/29,01:19:39,03,10,1, 12.0,1,1, 13.721, 10389.639, 526.773, 53199.584 25/05/29,01:19:39,04,10,1, 12.0,1,1, 13.721, 10389.619, 526.815, 53199.581 25/05/29,01:19:39,05,10,1, 12.0,1,1, 13.721, 10389.566, 526.837, 53199.564 25/05/29,01:19:39,06,10,1, 12.0,1,1, 13.721, 10389.522, 526.876, 53199.663 25/05/29,01:19:39,07,10,1, 12.0,1,1, 13.721, 10389.481, 526.912, 53199.535 25/05/29,01:19:39,08,10,1, 12.0,1,1, 13.721, 10389.431, 526.943, 53199.632 25/05/29,01:19:39,09,10,1, 12.0,1,1, 13.721, 10389.398, 526.947, 53199.543 25/05/29,01:19:39,10,10,1, 12.0,1,1, 13.721, 10389.364, 526.996, 53199.597 25/05/29,01:19:39,11,10,1, 12.0,1,1, 13.721, 10389.319, 527.036, 53199.567 25/05/29,01:19:39,12,10,1, 12.0,1,1, 13.721, 10389.318, 527.076, 53199.622 25/05/29,01:19:39,13,10,1, 12.0,1,1, 13.721, 10389.287, 527.125, 53199.643 25/05/29,01:19:39,14,10,1, 12.0,1,1, 13.721, 10389.238, 527.142, 53199.694 25/05/29,01:19:39,15,10,1, 12.0,1,1, 13.721, 10389.231, 527.221, 53199.715 25/05/29,01:19:39,16,10,1, 12.0,1,1, 13.721, 10389.186, 527.270, 53199.713 25/05/29,01:19:39,17,10,1, 12.0,1,1, 13.721, 10389.166, 527.334, 53199.650 25/05/29,01:19:39,18,10,1, 12.0,1,1, 13.721, 10389.148, 527.393, 53199.694 25/05/29,01:19:39,19,10,1, 12.0,1,1, 13.721, 10389.132, 527.452, 53199.715 25/05/29,01:19:40,00,09,1, 11.9,1,1, 13.721, 10389.131, 527.452, 53199.715 25/05/29,01:19:40,01,09,1, 11.9,1,1, 13.721, 10389.091, 527.605, 53199.731 25/05/29,01:19:40,02,09,1, 11.9,1,1, 13.721, 10389.099, 527.739, 53199.805 25/05/29,01:19:40,03,09,1, 11.9,1,1, 13.721, 10389.083, 527.807, 53199.776 25/05/29,01:19:40,04,09,1, 11.9,1,1, 13.721, 10389.067, 527.913, 53199.925 25/05/29,01:19:40,05,09,1, 11.9,1,1, 13.721, 10389.050, 528.002, 53199.856 25/05/29,01:19:40,06,09,1, 11.9,1,1, 13.721, 10389.085, 528.116, 53199.898 25/05/29,01:19:40,07,09,1, 11.9,1,1, 13.721, 10389.062, 528.225, 53199.914 25/05/29,01:19:40,08,09,1, 11.9,1,1, 13.721, 10389.048, 528.346, 53199.927 25/05/29,01:19:40,09,09,1, 11.9,1,1, 13.721, 10389.060, 528.442, 53199.992 25/05/29,01:19:40,10,09,1, 11.9,1,1, 13.721, 10389.055, 528.583, 53199.992 25/05/29,01:19:40,11,09,1, 11.9,1,1, 13.721, 10389.042, 528.705, 53200.041 25/05/29,01:19:40,12,09,1, 11.9,1,1, 13.721, 10389.068, 528.836, 53200.130 25/05/29,01:19:40,13,09,1, 11.9,1,1, 13.721, 10389.061, 528.956, 53200.091 25/05/29,01:19:40,14,09,1, 11.9,1,1, 13.721, 10389.049, 529.101, 53200.170 25/05/29,01:19:40,15,09,1, 11.9,1,1, 13.721, 10389.052, 529.240, 53200.179 25/05/29,01:19:40,16,09,1, 11.9,1,1, 13.721, 10389.060, 529.376, 53200.209 25/05/29,01:19:40,17,09,1, 11.9,1,1, 13.721, 10389.051, 529.490, 53200.322 25/05/29,01:19:40,18,09,1, 11.9,1,1, 13.721, 10389.083, 529.620, 53200.397 25/05/29,01:19:40,19,09,1, 11.9,1,1, 13.721, 10389.073, 529.746, 53200.334 25/05/29,01:19:41,00,09,1, 11.9,1,1, 13.719, 10389.065, 529.746, 53200.334 25/05/29,01:19:41,01,09,1, 11.9,1,1, 13.719, 10389.083, 530.003, 53200.390 25/05/29,01:19:41,02,09,1, 11.9,1,1, 13.719, 10389.089, 530.169, 53200.488 25/05/29,01:19:41,03,09,1, 11.9,1,1, 13.719, 10389.111, 530.248, 53200.475 25/05/29,01:19:41,04,09,1, 11.9,1,1, 13.719, 10389.102, 530.385, 53200.527 25/05/29,01:19:41,05,09,1, 11.9,1,1, 13.719, 10389.095, 530.507, 53200.606 25/05/29,01:19:41,06,09,1, 11.9,1,1, 13.719, 10389.104, 530.593, 53200.592 25/05/29,01:19:41,07,09,1, 11.9,1,1, 13.719, 10389.099, 530.730, 53200.725 25/05/29,01:19:41,08,09,1, 11.9,1,1, 13.719, 10389.114, 530.806, 53200.751 25/05/29,01:19:41,09,09,1, 11.9,1,1, 13.719, 10389.119, 530.936, 53200.730 25/05/29,01:19:41,10,09,1, 11.9,1,1, 13.719, 10389.138, 531.018, 53200.760 25/05/29,01:19:41,11,09,1, 11.9,1,1, 13.719, 10389.118, 531.090, 53200.725 25/05/29,01:19:41,12,09,1, 11.9,1,1, 13.719, 10389.166, 531.182, 53200.838 25/05/29,01:19:41,13,09,1, 11.9,1,1, 13.719, 10389.157, 531.280, 53200.876 25/05/29,01:19:41,14,09,1, 11.9,1,1, 13.719, 10389.164, 531.352, 53200.801 25/05/29,01:19:41,15,09,1, 11.9,1,1, 13.719, 10389.165, 531.453, 53200.848 25/05/29,01:19:41,16,09,1, 11.9,1,1, 13.719, 10389.185, 531.512, 53200.981 25/05/29,01:19:41,17,09,1, 11.9,1,1, 13.719, 10389.193, 531.600, 53200.943 25/05/29,01:19:41,18,09,1, 11.9,1,1, 13.719, 10389.214, 531.675, 53200.944 25/05/29,01:19:41,19,09,1, 11.9,1,1, 13.719, 10389.205, 531.762, 53200.973 25/05/29,01:19:42,00,09,1, 11.9,1,1, 13.719, 10389.198, 531.762, 53200.973 25/05/29,01:19:42,01,09,1, 11.9,1,1, 13.719, 10389.277, 531.856, 53200.967 25/05/29,01:19:42,02,09,1, 11.9,1,1, 13.719, 10389.234, 531.947, 53200.961 25/05/29,01:19:42,03,09,1, 11.9,1,1, 13.719, 10389.255, 531.987, 53200.999 25/05/29,01:19:42,04,09,1, 11.9,1,1, 13.719, 10389.244, 532.073, 53201.042 25/05/29,01:19:42,05,09,1, 11.9,1,1, 13.719, 10389.270, 532.120, 53201.062 25/05/29,01:19:42,06,09,1, 11.9,1,1, 13.719, 10389.263, 532.171, 53201.101 25/05/29,01:19:42,07,09,1, 11.9,1,1, 13.719, 10389.279, 532.258, 53201.085 25/05/29,01:19:42,08,09,1, 11.9,1,1, 13.719, 10389.262, 532.298, 53201.166 25/05/29,01:19:42,09,09,1, 11.9,1,1, 13.719, 10389.279, 532.350, 53201.192 25/05/29,01:19:42,10,09,1, 11.9,1,1, 13.719, 10389.280, 532.387, 53201.166 25/05/29,01:19:42,11,09,1, 11.9,1,1, 13.719, 10389.284, 532.444, 53201.159 25/05/29,01:19:42,12,09,1, 11.9,1,1, 13.719, 10389.301, 532.453, 53201.247 25/05/29,01:19:42,13,09,1, 11.9,1,1, 13.719, 10389.301, 532.460, 53201.187 25/05/29,01:19:42,14,09,1, 11.9,1,1, 13.719, 10389.291, 532.487, 53201.254 25/05/29,01:19:42,15,09,1, 11.9,1,1, 13.719, 10389.297, 532.490, 53201.192 25/05/29,01:19:42,16,09,1, 11.9,1,1, 13.719, 10389.297, 532.521, 53201.194 25/05/29,01:19:42,17,09,1, 11.9,1,1, 13.719, 10389.292, 532.535, 53201.217 25/05/29,01:19:42,18,09,1, 11.9,1,1, 13.719, 10389.273, 532.554, 53201.240 25/05/29,01:19:42,19,09,1, 11.9,1,1, 13.719, 10389.260, 532.555, 53201.272 25/05/29,01:19:43,00,08,1, 11.9,1,1, 13.722, 10389.256, 532.555, 53201.272 25/05/29,01:19:43,01,08,1, 11.9,1,1, 13.722, 10389.250, 532.578, 53201.238 25/05/29,01:19:43,02,08,1, 11.9,1,1, 13.722, 10389.195, 532.584, 53201.207 25/05/29,01:19:43,03,08,1, 11.9,1,1, 13.722, 10389.171, 532.582, 53201.219 25/05/29,01:19:43,04,08,1, 11.9,1,1, 13.722, 10389.167, 532.589, 53201.265 25/05/29,01:19:43,05,08,1, 11.9,1,1, 13.722, 10389.121, 532.565, 53201.217 25/05/29,01:19:43,06,08,1, 11.9,1,1, 13.722, 10389.137, 532.558, 53201.246 25/05/29,01:19:43,07,08,1, 11.9,1,1, 13.722, 10389.143, 532.546, 53201.274 25/05/29,01:19:43,08,08,1, 11.9,1,1, 13.722, 10389.105, 532.529, 53201.264 25/05/29,01:19:43,09,08,1, 11.9,1,1, 13.722, 10389.091, 532.503, 53201.248 25/05/29,01:19:43,10,08,1, 11.9,1,1, 13.722, 10389.064, 532.505, 53201.250 25/05/29,01:19:43,11,08,1, 11.9,1,1, 13.722, 10389.060, 532.460, 53201.182 25/05/29,01:19:43,12,08,1, 11.9,1,1, 13.722, 10389.027, 532.463, 53201.234 25/05/29,01:19:43,13,08,1, 11.9,1,1, 13.722, 10389.032, 532.435, 53201.253 25/05/29,01:19:43,14,08,1, 11.9,1,1, 13.722, 10389.046, 532.426, 53201.229 25/05/29,01:19:43,15,08,1, 11.9,1,1, 13.722, 10389.056, 532.392, 53201.164 25/05/29,01:19:43,16,08,1, 11.9,1,1, 13.722, 10389.055, 532.363, 53201.226 25/05/29,01:19:43,17,08,1, 11.9,1,1, 13.722, 10389.047, 532.364, 53201.218 25/05/29,01:19:43,18,08,1, 11.9,1,1, 13.722, 10389.051, 532.360, 53201.132 25/05/29,01:19:43,19,08,1, 11.9,1,1, 13.722, 10389.043, 532.316, 53201.219 25/05/29,01:19:44,00,08,1, 11.9,1,1, 13.719, 10389.040, 532.316, 53201.219 25/05/29,01:19:44,01,08,1, 11.9,1,1, 13.719, 10389.055, 532.271, 53201.136 25/05/29,01:19:44,02,08,1, 11.9,1,1, 13.719, 10389.056, 532.274, 53201.215 25/05/29,01:19:44,03,08,1, 11.9,1,1, 13.719, 10389.050, 532.264, 53201.171 25/05/29,01:19:44,04,08,1, 11.9,1,1, 13.719, 10389.083, 532.288, 53201.213 25/05/29,01:19:44,05,08,1, 11.9,1,1, 13.719, 10389.040, 532.241, 53201.178 25/05/29,01:19:44,06,08,1, 11.9,1,1, 13.719, 10389.058, 532.275, 53201.300 25/05/29,01:19:44,07,08,1, 11.9,1,1, 13.719, 10389.090, 532.267, 53201.187 25/05/29,01:19:44,08,08,1, 11.9,1,1, 13.719, 10389.081, 532.279, 53201.138 25/05/29,01:19:44,09,08,1, 11.9,1,1, 13.719, 10389.077, 532.269, 53201.196 25/05/29,01:19:44,10,08,1, 11.9,1,1, 13.719, 10389.067, 532.281, 53201.224 25/05/29,01:19:44,11,08,1, 11.9,1,1, 13.719, 10389.069, 532.293, 53201.175 25/05/29,01:19:44,12,08,1, 11.9,1,1, 13.719, 10389.068, 532.284, 53201.213 25/05/29,01:19:44,13,08,1, 11.9,1,1, 13.719, 10389.067, 532.281, 53201.116 25/05/29,01:19:44,14,08,1, 11.9,1,1, 13.719, 10389.068, 532.277, 53201.142 25/05/29,01:19:44,15,08,1, 11.9,1,1, 13.719, 10389.068, 532.286, 53201.141 25/05/29,01:19:44,16,08,1, 11.9,1,1, 13.719, 10389.080, 532.307, 53201.191 25/05/29,01:19:44,17,08,1, 11.9,1,1, 13.719, 10389.048, 532.333, 53201.200 25/05/29,01:19:44,18,08,1, 11.9,1,1, 13.719, 10389.065, 532.357, 53201.271 25/05/29,01:19:44,19,08,1, 11.9,1,1, 13.719, 10389.096, 532.344, 53201.152 25/05/29,01:19:45,00,08,1, 11.9,1,1, 13.717, 10389.090, 532.344, 53201.152 25/05/29,01:19:45,01,08,1, 11.9,1,1, 13.717, 10389.117, 532.397, 53201.215 25/05/29,01:19:45,02,08,1, 11.9,1,1, 13.717, 10389.112, 532.435, 53201.231 25/05/29,01:19:45,03,08,1, 11.9,1,1, 13.717, 10389.141, 532.442, 53201.243 25/05/29,01:19:45,04,08,1, 11.9,1,1, 13.717, 10389.139, 532.478, 53201.197 25/05/29,01:19:45,05,08,1, 11.9,1,1, 13.717, 10389.154, 532.521, 53201.265 25/05/29,01:19:45,06,08,1, 11.9,1,1, 13.717, 10389.157, 532.573, 53201.312 25/05/29,01:19:45,07,08,1, 11.9,1,1, 13.717, 10389.184, 532.596, 53201.221 25/05/29,01:19:45,08,08,1, 11.9,1,1, 13.717, 10389.205, 532.668, 53201.243 25/05/29,01:19:45,09,08,1, 11.9,1,1, 13.717, 10389.239, 532.692, 53201.387 25/05/29,01:19:45,10,08,1, 11.9,1,1, 13.717, 10389.261, 532.724, 53201.275 25/05/29,01:19:45,11,08,1, 11.9,1,1, 13.717, 10389.301, 532.759, 53201.300 25/05/29,01:19:45,12,08,1, 11.9,1,1, 13.717, 10389.340, 532.828, 53201.301 25/05/29,01:19:45,13,08,1, 11.9,1,1, 13.717, 10389.360, 532.836, 53201.379 25/05/29,01:19:45,14,08,1, 11.9,1,1, 13.717, 10389.410, 532.887, 53201.337 25/05/29,01:19:45,15,08,1, 11.9,1,1, 13.717, 10389.447, 532.921, 53201.341 25/05/29,01:19:45,16,08,1, 11.9,1,1, 13.717, 10389.520, 532.952, 53201.357 25/05/29,01:19:45,17,08,1, 11.9,1,1, 13.717, 10389.542, 532.997, 53201.421 25/05/29,01:19:45,18,08,1, 11.9,1,1, 13.717, 10389.591, 533.067, 53201.392 25/05/29,01:19:45,19,08,1, 11.9,1,1, 13.717, 10389.659, 533.131, 53201.379 25/05/29,01:19:46,00,08,1, 12.0,1,1, 13.715, 10389.657, 533.131, 53201.379 25/05/29,01:19:46,01,08,1, 12.0,1,1, 13.715, 10389.700, 533.185, 53201.386 25/05/29,01:19:46,02,08,1, 12.0,1,1, 13.715, 10389.752, 533.253, 53201.416 25/05/29,01:19:46,03,08,1, 12.0,1,1, 13.715, 10389.789, 533.280, 53201.400 25/05/29,01:19:46,04,08,1, 12.0,1,1, 13.715, 10389.829, 533.318, 53201.483 25/05/29,01:19:46,05,08,1, 12.0,1,1, 13.715, 10389.872, 533.349, 53201.518 25/05/29,01:19:46,06,08,1, 12.0,1,1, 13.715, 10389.921, 533.392, 53201.413 25/05/29,01:19:46,07,08,1, 12.0,1,1, 13.715, 10389.961, 533.426, 53201.466 25/05/29,01:19:46,08,08,1, 12.0,1,1, 13.715, 10389.996, 533.486, 53201.461 25/05/29,01:19:46,09,08,1, 12.0,1,1, 13.715, 10390.004, 533.505, 53201.514 25/05/29,01:19:46,10,08,1, 12.0,1,1, 13.715, 10390.070, 533.549, 53201.457 25/05/29,01:19:46,11,08,1, 12.0,1,1, 13.715, 10390.110, 533.546, 53201.528 25/05/29,01:19:46,12,08,1, 12.0,1,1, 13.715, 10390.138, 533.607, 53201.435 25/05/29,01:19:46,13,08,1, 12.0,1,1, 13.715, 10390.172, 533.631, 53201.490 25/05/29,01:19:46,14,08,1, 12.0,1,1, 13.715, 10390.192, 533.664, 53201.435 25/05/29,01:19:46,15,08,1, 12.0,1,1, 13.715, 10390.215, 533.689, 53201.434 25/05/29,01:19:46,16,08,1, 12.0,1,1, 13.715, 10390.256, 533.743, 53201.493 25/05/29,01:19:46,17,08,1, 12.0,1,1, 13.715, 10390.294, 533.731, 53201.538 25/05/29,01:19:46,18,08,1, 12.0,1,1, 13.715, 10390.305, 533.767, 53201.441 25/05/29,01:19:46,19,08,1, 12.0,1,1, 13.715, 10390.364, 533.798, 53201.522 25/05/29,01:19:47,00,09,1, 11.9,1,1, 13.718, 10390.358, 533.798, 53201.522 25/05/29,01:19:47,01,09,1, 11.9,1,1, 13.718, 10390.441, 533.880, 53201.514 25/05/29,01:19:47,02,09,1, 11.9,1,1, 13.718, 10390.487, 533.908, 53201.529 25/05/29,01:19:47,03,09,1, 11.9,1,1, 13.718, 10390.538, 533.945, 53201.470 25/05/29,01:19:47,04,09,1, 11.9,1,1, 13.718, 10390.603, 533.982, 53201.555 25/05/29,01:19:47,05,09,1, 11.9,1,1, 13.718, 10390.631, 534.019, 53201.464 25/05/29,01:19:47,06,09,1, 11.9,1,1, 13.718, 10390.697, 534.071, 53201.446 25/05/29,01:19:47,07,09,1, 11.9,1,1, 13.718, 10390.755, 534.114, 53201.504 25/05/29,01:19:47,08,09,1, 11.9,1,1, 13.718, 10390.803, 534.169, 53201.488 25/05/29,01:19:47,09,09,1, 11.9,1,1, 13.718, 10390.838, 534.231, 53201.486 25/05/29,01:19:47,10,09,1, 11.9,1,1, 13.718, 10390.929, 534.294, 53201.570 25/05/29,01:19:47,11,09,1, 11.9,1,1, 13.718, 10390.999, 534.320, 53201.546 25/05/29,01:19:47,12,09,1, 11.9,1,1, 13.718, 10391.063, 534.381, 53201.551 25/05/29,01:19:47,13,09,1, 11.9,1,1, 13.718, 10391.146, 534.424, 53201.607 25/05/29,01:19:47,14,09,1, 11.9,1,1, 13.718, 10391.206, 534.468, 53201.603 25/05/29,01:19:47,15,09,1, 11.9,1,1, 13.718, 10391.300, 534.514, 53201.651 25/05/29,01:19:47,16,09,1, 11.9,1,1, 13.718, 10391.366, 534.550, 53201.618 25/05/29,01:19:47,17,09,1, 11.9,1,1, 13.718, 10391.452, 534.596, 53201.680 25/05/29,01:19:47,18,09,1, 11.9,1,1, 13.718, 10391.508, 534.631, 53201.654 25/05/29,01:19:47,19,09,1, 11.9,1,1, 13.718, 10391.574, 534.663, 53201.655 25/05/29,01:19:48,00,08,1, 11.9,1,1, 13.719, 10391.568, 534.663, 53201.655 25/05/29,01:19:48,01,08,1, 11.9,1,1, 13.719, 10391.705, 534.767, 53201.684 25/05/29,01:19:48,02,08,1, 11.9,1,1, 13.719, 10391.739, 534.806, 53201.673 25/05/29,01:19:48,03,08,1, 11.9,1,1, 13.719, 10391.833, 534.836, 53201.624 25/05/29,01:19:48,04,08,1, 11.9,1,1, 13.719, 10391.844, 534.893, 53201.666 25/05/29,01:19:48,05,08,1, 11.9,1,1, 13.719, 10391.911, 534.950, 53201.645 25/05/29,01:19:48,06,08,1, 11.9,1,1, 13.719, 10391.951, 534.973, 53201.733 25/05/29,01:19:48,07,08,1, 11.9,1,1, 13.719, 10391.978, 535.046, 53201.744 25/05/29,01:19:48,08,08,1, 11.9,1,1, 13.719, 10392.011, 535.073, 53201.722 25/05/29,01:19:48,09,08,1, 11.9,1,1, 13.719, 10392.029, 535.125, 53201.729 25/05/29,01:19:48,10,08,1, 11.9,1,1, 13.719, 10392.065, 535.177, 53201.747 25/05/29,01:19:48,11,08,1, 11.9,1,1, 13.719, 10392.106, 535.200, 53201.785 25/05/29,01:19:48,12,08,1, 11.9,1,1, 13.719, 10392.115, 535.250, 53201.691 25/05/29,01:19:48,13,08,1, 11.9,1,1, 13.719, 10392.128, 535.261, 53201.695 25/05/29,01:19:48,14,08,1, 11.9,1,1, 13.719, 10392.183, 535.348, 53201.818 25/05/29,01:19:48,15,08,1, 11.9,1,1, 13.719, 10392.213, 535.360, 53201.743 25/05/29,01:19:48,16,08,1, 11.9,1,1, 13.719, 10392.202, 535.405, 53201.795 25/05/29,01:19:48,17,08,1, 11.9,1,1, 13.719, 10392.240, 535.459, 53201.721 25/05/29,01:19:48,18,08,1, 11.9,1,1, 13.719, 10392.263, 535.508, 53201.850 25/05/29,01:19:48,19,08,1, 11.9,1,1, 13.719, 10392.279, 535.567, 53201.826 25/05/29,01:19:49,00,10,1, 12.0,1,1, 13.719, 10392.277, 535.567, 53201.826 25/05/29,01:19:49,01,10,1, 12.0,1,1, 13.719, 10392.335, 535.659, 53201.814 25/05/29,01:19:49,02,10,1, 12.0,1,1, 13.719, 10392.377, 535.688, 53201.878 25/05/29,01:19:49,03,10,1, 12.0,1,1, 13.719, 10392.426, 535.727, 53201.855 25/05/29,01:19:49,04,10,1, 12.0,1,1, 13.719, 10392.427, 535.787, 53201.907 25/05/29,01:19:49,05,10,1, 12.0,1,1, 13.719, 10392.469, 535.821, 53201.880 25/05/29,01:19:49,06,10,1, 12.0,1,1, 13.719, 10392.510, 535.825, 53201.845 25/05/29,01:19:49,07,10,1, 12.0,1,1, 13.719, 10392.566, 535.884, 53201.870 25/05/29,01:19:49,08,10,1, 12.0,1,1, 13.719, 10392.551, 535.917, 53201.911 25/05/29,01:19:49,09,10,1, 12.0,1,1, 13.719, 10392.593, 535.944, 53201.803 25/05/29,01:19:49,10,10,1, 12.0,1,1, 13.719, 10392.599, 536.001, 53201.935 25/05/29,01:19:49,11,10,1, 12.0,1,1, 13.719, 10392.638, 536.020, 53201.898 25/05/29,01:19:49,12,10,1, 12.0,1,1, 13.719, 10392.617, 536.074, 53201.890 25/05/29,01:19:49,13,10,1, 12.0,1,1, 13.719, 10392.622, 536.114, 53201.885 25/05/29,01:19:49,14,10,1, 12.0,1,1, 13.719, 10392.610, 536.136, 53201.891 25/05/29,01:19:49,15,10,1, 12.0,1,1, 13.719, 10392.629, 536.174, 53201.972 25/05/29,01:19:49,16,10,1, 12.0,1,1, 13.719, 10392.611, 536.224, 53201.912 25/05/29,01:19:49,17,10,1, 12.0,1,1, 13.719, 10392.601, 536.296, 53201.932 25/05/29,01:19:49,18,10,1, 12.0,1,1, 13.719, 10392.587, 536.316, 53202.001 25/05/29,01:19:49,19,10,1, 12.0,1,1, 13.719, 10392.560, 536.374, 53201.985 25/05/29,01:19:50,00,10,1, 11.9,1,1, 13.716, 10392.553, 536.374, 53201.985 25/05/29,01:19:50,01,10,1, 11.9,1,1, 13.716, 10392.548, 536.468, 53201.952 25/05/29,01:19:50,02,10,1, 11.9,1,1, 13.716, 10392.510, 536.501, 53201.967 25/05/29,01:19:50,03,10,1, 11.9,1,1, 13.716, 10392.483, 536.550, 53202.053 25/05/29,01:19:50,04,10,1, 11.9,1,1, 13.716, 10392.445, 536.590, 53202.008 25/05/29,01:19:50,05,10,1, 11.9,1,1, 13.716, 10392.433, 536.650, 53202.018 25/05/29,01:19:50,06,10,1, 11.9,1,1, 13.716, 10392.416, 536.658, 53202.008 25/05/29,01:19:50,07,10,1, 11.9,1,1, 13.716, 10392.394, 536.719, 53202.086 25/05/29,01:19:50,08,10,1, 11.9,1,1, 13.716, 10392.385, 536.759, 53202.142 25/05/29,01:19:50,09,10,1, 11.9,1,1, 13.716, 10392.369, 536.789, 53202.121 25/05/29,01:19:50,10,10,1, 11.9,1,1, 13.716, 10392.347, 536.817, 53202.086 25/05/29,01:19:50,11,10,1, 11.9,1,1, 13.716, 10392.327, 536.849, 53202.113 25/05/29,01:19:50,12,10,1, 11.9,1,1, 13.716, 10392.319, 536.892, 53202.187 25/05/29,01:19:50,13,10,1, 11.9,1,1, 13.716, 10392.280, 536.906, 53202.114 25/05/29,01:19:50,14,10,1, 11.9,1,1, 13.716, 10392.265, 536.964, 53202.086 25/05/29,01:19:50,15,10,1, 11.9,1,1, 13.716, 10392.235, 537.018, 53202.261 25/05/29,01:19:50,16,10,1, 11.9,1,1, 13.716, 10392.233, 537.013, 53202.236 25/05/29,01:19:50,17,10,1, 11.9,1,1, 13.716, 10392.206, 537.083, 53202.230 25/05/29,01:19:50,18,10,1, 11.9,1,1, 13.716, 10392.189, 537.114, 53202.268 25/05/29,01:19:50,19,10,1, 11.9,1,1, 13.716, 10392.173, 537.135, 53202.215 25/05/29,01:19:51,00,10,1, 11.9,1,1, 13.714, 10392.169, 537.135, 53202.215 25/05/29,01:19:51,01,10,1, 11.9,1,1, 13.714, 10392.120, 537.216, 53202.258 25/05/29,01:19:51,02,10,1, 11.9,1,1, 13.714, 10392.122, 537.273, 53202.276 25/05/29,01:19:51,03,10,1, 11.9,1,1, 13.714, 10392.087, 537.304, 53202.373 25/05/29,01:19:51,04,10,1, 11.9,1,1, 13.714, 10392.061, 537.359, 53202.374 25/05/29,01:19:51,05,10,1, 11.9,1,1, 13.714, 10392.073, 537.418, 53202.338 25/05/29,01:19:51,06,10,1, 11.9,1,1, 13.714, 10392.075, 537.480, 53202.349 25/05/29,01:19:51,07,10,1, 11.9,1,1, 13.714, 10392.054, 537.504, 53202.323 25/05/29,01:19:51,08,10,1, 11.9,1,1, 13.714, 10392.013, 537.581, 53202.410 25/05/29,01:19:51,09,10,1, 11.9,1,1, 13.714, 10392.003, 537.614, 53202.392 25/05/29,01:19:51,10,10,1, 11.9,1,1, 13.714, 10391.983, 537.685, 53202.477 25/05/29,01:19:51,11,10,1, 11.9,1,1, 13.714, 10391.994, 537.716, 53202.488 25/05/29,01:19:51,12,10,1, 11.9,1,1, 13.714, 10391.972, 537.769, 53202.417 25/05/29,01:19:51,13,10,1, 11.9,1,1, 13.714, 10391.959, 537.807, 53202.505 25/05/29,01:19:51,14,10,1, 11.9,1,1, 13.714, 10391.955, 537.833, 53202.496 25/05/29,01:19:51,15,10,1, 11.9,1,1, 13.714, 10391.928, 537.857, 53202.490 25/05/29,01:19:51,16,10,1, 11.9,1,1, 13.714, 10391.935, 537.880, 53202.544 25/05/29,01:19:51,17,10,1, 11.9,1,1, 13.714, 10391.914, 537.947, 53202.541 25/05/29,01:19:51,18,10,1, 11.9,1,1, 13.714, 10391.903, 537.951, 53202.560 25/05/29,01:19:51,19,10,1, 11.9,1,1, 13.714, 10391.902, 537.996, 53202.614 25/05/29,01:19:52,00,10,1, 11.9,1,1, 13.719, 10391.902, 537.996, 53202.614 25/05/29,01:19:52,01,10,1, 11.9,1,1, 13.719, 10391.843, 538.049, 53202.679 25/05/29,01:19:52,02,10,1, 11.9,1,1, 13.719, 10391.858, 538.060, 53202.666 25/05/29,01:19:52,03,10,1, 11.9,1,1, 13.719, 10391.832, 538.069, 53202.598 25/05/29,01:19:52,04,10,1, 11.9,1,1, 13.719, 10391.819, 538.091, 53202.617 25/05/29,01:19:52,05,10,1, 11.9,1,1, 13.719, 10391.824, 538.110, 53202.611 25/05/29,01:19:52,06,10,1, 11.9,1,1, 13.719, 10391.824, 538.142, 53202.589 25/05/29,01:19:52,07,10,1, 11.9,1,1, 13.719, 10391.806, 538.171, 53202.588 25/05/29,01:19:52,08,10,1, 11.9,1,1, 13.719, 10391.803, 538.229, 53202.666 25/05/29,01:19:52,09,10,1, 11.9,1,1, 13.719, 10391.805, 538.264, 53202.660 25/05/29,01:19:52,10,10,1, 11.9,1,1, 13.719, 10391.788, 538.260, 53202.599 25/05/29,01:19:52,11,10,1, 11.9,1,1, 13.719, 10391.775, 538.294, 53202.643 25/05/29,01:19:52,12,10,1, 11.9,1,1, 13.719, 10391.787, 538.327, 53202.687 25/05/29,01:19:52,13,10,1, 11.9,1,1, 13.719, 10391.816, 538.390, 53202.700 25/05/29,01:19:52,14,10,1, 11.9,1,1, 13.719, 10391.804, 538.387, 53202.692 25/05/29,01:19:52,15,10,1, 11.9,1,1, 13.719, 10391.808, 538.460, 53202.664 25/05/29,01:19:52,16,10,1, 11.9,1,1, 13.719, 10391.812, 538.488, 53202.671 25/05/29,01:19:52,17,10,1, 11.9,1,1, 13.719, 10391.855, 538.547, 53202.771 25/05/29,01:19:52,18,10,1, 11.9,1,1, 13.719, 10391.861, 538.597, 53202.714 25/05/29,01:19:52,19,10,1, 11.9,1,1, 13.719, 10391.888, 538.644, 53202.723 25/05/29,01:19:53,00,10,1, 11.9,1,1, 13.718, 10391.885, 538.644, 53202.723 25/05/29,01:19:53,01,10,1, 11.9,1,1, 13.718, 10391.915, 538.736, 53202.726 25/05/29,01:19:53,02,10,1, 11.9,1,1, 13.718, 10391.950, 538.792, 53202.819 25/05/29,01:19:53,03,10,1, 11.9,1,1, 13.718, 10391.987, 538.827, 53202.841 25/05/29,01:19:53,04,10,1, 11.9,1,1, 13.718, 10392.018, 538.876, 53202.750 25/05/29,01:19:53,05,10,1, 11.9,1,1, 13.718, 10392.039, 538.949, 53202.877 25/05/29,01:19:53,06,10,1, 11.9,1,1, 13.718, 10392.067, 539.016, 53202.938 25/05/29,01:19:53,07,10,1, 11.9,1,1, 13.718, 10392.114, 539.050, 53202.899 25/05/29,01:19:53,08,10,1, 11.9,1,1, 13.718, 10392.148, 539.124, 53202.916 25/05/29,01:19:53,09,10,1, 11.9,1,1, 13.718, 10392.183, 539.138, 53202.868 25/05/29,01:19:53,10,10,1, 11.9,1,1, 13.718, 10392.223, 539.213, 53202.963 25/05/29,01:19:53,11,10,1, 11.9,1,1, 13.718, 10392.241, 539.259, 53202.965 25/05/29,01:19:53,12,10,1, 11.9,1,1, 13.718, 10392.305, 539.290, 53202.983 25/05/29,01:19:53,13,10,1, 11.9,1,1, 13.718, 10392.317, 539.358, 53202.937 25/05/29,01:19:53,14,10,1, 11.9,1,1, 13.718, 10392.368, 539.396, 53202.957 25/05/29,01:19:53,15,10,1, 11.9,1,1, 13.718, 10392.393, 539.437, 53203.042 25/05/29,01:19:53,16,10,1, 11.9,1,1, 13.718, 10392.452, 539.460, 53202.918 25/05/29,01:19:53,17,10,1, 11.9,1,1, 13.718, 10392.427, 539.489, 53202.886 25/05/29,01:19:53,18,10,1, 11.9,1,1, 13.718, 10392.454, 539.567, 53203.009 25/05/29,01:19:53,19,10,1, 11.9,1,1, 13.718, 10392.505, 539.549, 53203.028 25/05/29,01:19:54,00,10,1, 11.9,1,1, 13.715, 10392.503, 539.549, 53203.028 25/05/29,01:19:54,01,10,1, 11.9,1,1, 13.715, 10392.519, 539.656, 53203.042 25/05/29,01:19:54,02,10,1, 11.9,1,1, 13.715, 10392.537, 539.700, 53203.143 25/05/29,01:19:54,03,10,1, 11.9,1,1, 13.715, 10392.581, 539.746, 53202.997 25/05/29,01:19:54,04,10,1, 11.9,1,1, 13.715, 10392.598, 539.756, 53202.994 25/05/29,01:19:54,05,10,1, 11.9,1,1, 13.715, 10392.625, 539.810, 53203.072 25/05/29,01:19:54,06,10,1, 11.9,1,1, 13.715, 10392.633, 539.839, 53203.093 25/05/29,01:19:54,07,10,1, 11.9,1,1, 13.715, 10392.662, 539.882, 53203.119 25/05/29,01:19:54,08,10,1, 11.9,1,1, 13.715, 10392.680, 539.918, 53203.047 25/05/29,01:19:54,09,10,1, 11.9,1,1, 13.715, 10392.725, 539.965, 53203.086 25/05/29,01:19:54,10,10,1, 11.9,1,1, 13.715, 10392.715, 539.989, 53203.071 25/05/29,01:19:54,11,10,1, 11.9,1,1, 13.715, 10392.764, 540.006, 53203.106 25/05/29,01:19:54,12,10,1, 11.9,1,1, 13.715, 10392.795, 540.049, 53203.147 25/05/29,01:19:54,13,10,1, 11.9,1,1, 13.715, 10392.845, 540.104, 53203.078 25/05/29,01:19:54,14,10,1, 11.9,1,1, 13.715, 10392.866, 540.120, 53203.131 25/05/29,01:19:54,15,10,1, 11.9,1,1, 13.715, 10392.922, 540.150, 53203.135 25/05/29,01:19:54,16,10,1, 11.9,1,1, 13.715, 10392.946, 540.176, 53203.255 25/05/29,01:19:54,17,10,1, 11.9,1,1, 13.715, 10392.986, 540.216, 53203.179 25/05/29,01:19:54,18,10,1, 11.9,1,1, 13.715, 10393.030, 540.231, 53203.200 25/05/29,01:19:54,19,10,1, 11.9,1,1, 13.715, 10393.071, 540.244, 53203.135 25/05/29,01:19:55,00,10,1, 11.9,1,1, 13.716, 10393.070, 540.244, 53203.135 25/05/29,01:19:55,01,10,1, 11.9,1,1, 13.716, 10393.139, 540.294, 53203.121 25/05/29,01:19:55,02,10,1, 11.9,1,1, 13.716, 10393.205, 540.314, 53203.120 25/05/29,01:19:55,03,10,1, 11.9,1,1, 13.716, 10393.234, 540.358, 53203.230 25/05/29,01:19:55,04,10,1, 11.9,1,1, 13.716, 10393.281, 540.371, 53203.154 25/05/29,01:19:55,05,10,1, 11.9,1,1, 13.716, 10393.334, 540.367, 53203.207 25/05/29,01:19:55,06,10,1, 11.9,1,1, 13.716, 10393.376, 540.367, 53203.164 25/05/29,01:19:55,07,10,1, 11.9,1,1, 13.716, 10393.427, 540.408, 53203.221 25/05/29,01:19:55,08,10,1, 11.9,1,1, 13.716, 10393.463, 540.412, 53203.194 25/05/29,01:19:55,09,10,1, 11.9,1,1, 13.716, 10393.490, 540.411, 53203.195 25/05/29,01:19:55,10,10,1, 11.9,1,1, 13.716, 10393.539, 540.422, 53203.199 25/05/29,01:19:55,11,10,1, 11.9,1,1, 13.716, 10393.557, 540.397, 53203.185 25/05/29,01:19:55,12,10,1, 11.9,1,1, 13.716, 10393.597, 540.397, 53203.194 25/05/29,01:19:55,13,10,1, 11.9,1,1, 13.716, 10393.621, 540.393, 53203.222 25/05/29,01:19:55,14,10,1, 11.9,1,1, 13.716, 10393.655, 540.400, 53203.134 25/05/29,01:19:55,15,10,1, 11.9,1,1, 13.716, 10393.668, 540.398, 53203.228 25/05/29,01:19:55,16,10,1, 11.9,1,1, 13.716, 10393.727, 540.367, 53203.166 25/05/29,01:19:55,17,10,1, 11.9,1,1, 13.716, 10393.760, 540.381, 53203.115 25/05/29,01:19:55,18,10,1, 11.9,1,1, 13.716, 10393.782, 540.368, 53203.183 25/05/29,01:19:55,19,10,1, 11.9,1,1, 13.716, 10393.841, 540.378, 53203.145 25/05/29,01:19:56,00,10,1, 11.9,1,1, 13.719, 10393.838, 540.378, 53203.145 25/05/29,01:19:56,01,10,1, 11.9,1,1, 13.719, 10393.883, 540.406, 53203.233 25/05/29,01:19:56,02,10,1, 11.9,1,1, 13.719, 10393.939, 540.424, 53203.187 25/05/29,01:19:56,03,10,1, 11.9,1,1, 13.719, 10393.952, 540.422, 53203.239 25/05/29,01:19:56,04,10,1, 11.9,1,1, 13.719, 10393.977, 540.448, 53203.251 25/05/29,01:19:56,05,10,1, 11.9,1,1, 13.719, 10394.025, 540.450, 53203.184 25/05/29,01:19:56,06,10,1, 11.9,1,1, 13.719, 10394.056, 540.490, 53203.243 25/05/29,01:19:56,07,10,1, 11.9,1,1, 13.719, 10394.119, 540.483, 53203.170 25/05/29,01:19:56,08,10,1, 11.9,1,1, 13.719, 10394.145, 540.510, 53203.213 25/05/29,01:19:56,09,10,1, 11.9,1,1, 13.719, 10394.194, 540.528, 53203.263 25/05/29,01:19:56,10,10,1, 11.9,1,1, 13.719, 10394.231, 540.537, 53203.246 25/05/29,01:19:56,11,10,1, 11.9,1,1, 13.719, 10394.271, 540.574, 53203.257 25/05/29,01:19:56,12,10,1, 11.9,1,1, 13.719, 10394.309, 540.609, 53203.302 25/05/29,01:19:56,13,10,1, 11.9,1,1, 13.719, 10394.352, 540.623, 53203.311 25/05/29,01:19:56,14,10,1, 11.9,1,1, 13.719, 10394.379, 540.617, 53203.257 25/05/29,01:19:56,15,10,1, 11.9,1,1, 13.719, 10394.428, 540.642, 53203.300 25/05/29,01:19:56,16,10,1, 11.9,1,1, 13.719, 10394.459, 540.672, 53203.240 25/05/29,01:19:56,17,10,1, 11.9,1,1, 13.719, 10394.471, 540.692, 53203.281 25/05/29,01:19:56,18,10,1, 11.9,1,1, 13.719, 10394.514, 540.737, 53203.267 25/05/29,01:19:56,19,10,1, 11.9,1,1, 13.719, 10394.544, 540.769, 53203.353 25/05/29,01:19:57,00,10,1, 12.0,1,1, 13.719, 10394.539, 540.769, 53203.353 25/05/29,01:19:57,01,10,1, 12.0,1,1, 13.719, 10394.640, 540.817, 53203.390 25/05/29,01:19:57,02,10,1, 12.0,1,1, 13.719, 10394.642, 540.882, 53203.612 25/05/29,01:19:57,03,10,1, 12.0,1,1, 13.719, 10394.674, 540.931, 53203.655 25/05/29,01:19:57,04,10,1, 12.0,1,1, 13.719, 10394.731, 540.983, 53203.776 25/05/29,01:19:57,05,10,1, 12.0,1,1, 13.719, 10394.755, 541.022, 53203.738 25/05/29,01:19:57,06,10,1, 12.0,1,1, 13.719, 10394.796, 541.064, 53203.708 25/05/29,01:19:57,07,10,1, 12.0,1,1, 13.719, 10394.827, 541.071, 53203.734 25/05/29,01:19:57,08,10,1, 12.0,1,1, 13.719, 10394.843, 541.122, 53203.679 25/05/29,01:19:57,09,10,1, 12.0,1,1, 13.719, 10394.883, 541.159, 53203.710 25/05/29,01:19:57,10,10,1, 12.0,1,1, 13.719, 10394.892, 541.196, 53203.798 25/05/29,01:19:57,11,10,1, 12.0,1,1, 13.719, 10394.915, 541.226, 53203.760 25/05/29,01:19:57,12,10,1, 12.0,1,1, 13.719, 10394.977, 541.252, 53203.771 25/05/29,01:19:57,13,10,1, 12.0,1,1, 13.719, 10394.968, 541.297, 53203.869 25/05/29,01:19:57,14,10,1, 12.0,1,1, 13.719, 10395.015, 541.333, 53203.824 25/05/29,01:19:57,15,10,1, 12.0,1,1, 13.719, 10395.016, 541.379, 53203.851 25/05/29,01:19:57,16,10,1, 12.0,1,1, 13.719, 10395.016, 541.390, 53203.845 25/05/29,01:19:57,17,10,1, 12.0,1,1, 13.719, 10395.017, 541.433, 53203.881 25/05/29,01:19:57,18,10,1, 12.0,1,1, 13.719, 10395.013, 541.465, 53203.844 25/05/29,01:19:57,19,10,1, 12.0,1,1, 13.719, 10395.027, 541.498, 53203.856 25/05/29,01:19:58,00,10,1, 11.9,1,1, 13.718, 10395.023, 541.498, 53203.856 25/05/29,01:19:58,01,10,1, 11.9,1,1, 13.718, 10395.018, 541.593, 53203.881 25/05/29,01:19:58,02,10,1, 11.9,1,1, 13.718, 10395.018, 541.629, 53203.941 25/05/29,01:19:58,03,10,1, 11.9,1,1, 13.718, 10395.022, 541.686, 53203.941 25/05/29,01:19:58,04,10,1, 11.9,1,1, 13.718, 10394.996, 541.703, 53203.962 25/05/29,01:19:58,05,10,1, 11.9,1,1, 13.718, 10395.002, 541.743, 53203.993 25/05/29,01:19:58,06,10,1, 11.9,1,1, 13.718, 10394.993, 541.794, 53203.998 25/05/29,01:19:58,07,10,1, 11.9,1,1, 13.718, 10394.997, 541.854, 53204.046 25/05/29,01:19:58,08,10,1, 11.9,1,1, 13.718, 10394.974, 541.871, 53204.061 25/05/29,01:19:58,09,10,1, 11.9,1,1, 13.718, 10394.976, 541.923, 53204.042 25/05/29,01:19:58,10,10,1, 11.9,1,1, 13.718, 10394.964, 541.962, 53204.125 25/05/29,01:19:58,11,10,1, 11.9,1,1, 13.718, 10394.952, 542.015, 53204.201 25/05/29,01:19:58,12,10,1, 11.9,1,1, 13.718, 10394.968, 542.050, 53204.099 25/05/29,01:19:58,13,10,1, 11.9,1,1, 13.718, 10394.961, 542.084, 53204.112 25/05/29,01:19:58,14,10,1, 11.9,1,1, 13.718, 10394.964, 542.143, 53204.068 25/05/29,01:19:58,15,10,1, 11.9,1,1, 13.718, 10394.916, 542.151, 53204.171 25/05/29,01:19:58,16,10,1, 11.9,1,1, 13.718, 10394.940, 542.208, 53204.136 25/05/29,01:19:58,17,10,1, 11.9,1,1, 13.718, 10394.872, 542.271, 53204.283 25/05/29,01:19:58,18,10,1, 11.9,1,1, 13.718, 10394.878, 542.244, 53204.258 25/05/29,01:19:58,19,10,1, 11.9,1,1, 13.718, 10394.886, 542.284, 53204.244 25/05/29,01:19:59,00,10,1, 12.0,1,1, 13.715, 10394.881, 542.284, 53204.244 25/05/29,01:19:59,01,10,1, 12.0,1,1, 13.715, 10394.876, 542.348, 53204.356 25/05/29,01:19:59,02,10,1, 12.0,1,1, 13.715, 10394.853, 542.401, 53204.303 25/05/29,01:19:59,03,10,1, 12.0,1,1, 13.715, 10394.861, 542.392, 53204.281 25/05/29,01:19:59,04,10,1, 12.0,1,1, 13.715, 10394.851, 542.406, 53204.329 25/05/29,01:19:59,05,10,1, 12.0,1,1, 13.715, 10394.831, 542.426, 53204.411 25/05/29,01:19:59,06,10,1, 12.0,1,1, 13.715, 10394.819, 542.463, 53204.421 25/05/29,01:19:59,07,10,1, 12.0,1,1, 13.715, 10394.811, 542.454, 53204.397 25/05/29,01:19:59,08,10,1, 12.0,1,1, 13.715, 10394.787, 542.451, 53204.396 25/05/29,01:19:59,09,10,1, 12.0,1,1, 13.715, 10394.781, 542.466, 53204.370 25/05/29,01:19:59,10,10,1, 12.0,1,1, 13.715, 10394.803, 542.474, 53204.355 25/05/29,01:19:59,11,10,1, 12.0,1,1, 13.715, 10394.771, 542.476, 53204.407 25/05/29,01:19:59,12,10,1, 12.0,1,1, 13.715, 10394.758, 542.515, 53204.395 25/05/29,01:19:59,13,10,1, 12.0,1,1, 13.715, 10394.756, 542.527, 53204.431 25/05/29,01:19:59,14,10,1, 12.0,1,1, 13.715, 10394.736, 542.528, 53204.434 25/05/29,01:19:59,15,10,1, 12.0,1,1, 13.715, 10394.725, 542.529, 53204.434 25/05/29,01:19:59,16,10,1, 12.0,1,1, 13.715, 10394.714, 542.561, 53204.452 25/05/29,01:19:59,17,10,1, 12.0,1,1, 13.715, 10394.696, 542.562, 53204.492 25/05/29,01:19:59,18,10,1, 12.0,1,1, 13.715, 10394.691, 542.565, 53204.450 25/05/29,01:19:59,19,10,1, 12.0,1,1, 13.715, 10394.670, 542.596, 53204.570 25/05/29,01:20:00,00,10,1, 11.9,1,1, 13.715, 10394.664, 542.596, 53204.570 25/05/29,01:20:00,01,10,1, 11.9,1,1, 13.715, 10394.679, 542.634, 53204.525 25/05/29,01:20:00,02,10,1, 11.9,1,1, 13.715, 10394.666, 542.573, 53204.279 25/05/29,01:20:00,03,10,1, 11.9,1,1, 13.715, 10394.668, 542.572, 53204.244 25/05/29,01:20:00,04,10,1, 11.9,1,1, 13.715, 10394.650, 542.603, 53204.275 25/05/29,01:20:00,05,10,1, 11.9,1,1, 13.715, 10394.673, 542.644, 53204.330 25/05/29,01:20:00,06,10,1, 11.9,1,1, 13.715, 10394.653, 542.650, 53204.377 25/05/29,01:20:00,07,10,1, 11.9,1,1, 13.715, 10394.678, 542.643, 53204.352 25/05/29,01:20:00,08,10,1, 11.9,1,1, 13.715, 10394.672, 542.682, 53204.335 25/05/29,01:20:00,09,10,1, 11.9,1,1, 13.715, 10394.675, 542.654, 53204.388 25/05/29,01:20:00,10,10,1, 11.9,1,1, 13.715, 10394.698, 542.697, 53204.432 25/05/29,01:20:00,11,10,1, 11.9,1,1, 13.715, 10394.689, 542.708, 53204.464 25/05/29,01:20:00,12,10,1, 11.9,1,1, 13.715, 10394.679, 542.744, 53204.457 25/05/29,01:20:00,13,10,1, 11.9,1,1, 13.715, 10394.682, 542.752, 53204.394 25/05/29,01:20:00,14,10,1, 11.9,1,1, 13.715, 10394.709, 542.782, 53204.547 25/05/29,01:20:00,15,10,1, 11.9,1,1, 13.715, 10394.673, 542.791, 53204.497 25/05/29,01:20:00,16,10,1, 11.9,1,1, 13.715, 10394.697, 542.816, 53204.477 25/05/29,01:20:00,17,10,1, 11.9,1,1, 13.715, 10394.659, 542.848, 53204.538 25/05/29,01:20:00,18,10,1, 11.9,1,1, 13.715, 10394.666, 542.861, 53204.583 25/05/29,01:20:00,19,10,1, 11.9,1,1, 13.715, 10394.706, 542.888, 53204.614 25/05/29,01:20:01,00,10,1, 11.9,1,1, 13.716, 10394.706, 542.888, 53204.614 25/05/29,01:20:01,01,10,1, 11.9,1,1, 13.716, 10394.714, 542.901, 53204.604 25/05/29,01:20:01,02,10,1, 11.9,1,1, 13.716, 10394.707, 542.910, 53204.705 25/05/29,01:20:01,03,10,1, 11.9,1,1, 13.716, 10394.709, 542.936, 53204.611 25/05/29,01:20:01,04,10,1, 11.9,1,1, 13.716, 10394.674, 542.948, 53204.680 25/05/29,01:20:01,05,10,1, 11.9,1,1, 13.716, 10394.669, 542.947, 53204.746 25/05/29,01:20:01,06,10,1, 11.9,1,1, 13.716, 10394.697, 542.954, 53204.677 25/05/29,01:20:01,07,10,1, 11.9,1,1, 13.716, 10394.695, 542.936, 53204.661 25/05/29,01:20:01,08,10,1, 11.9,1,1, 13.716, 10394.708, 542.941, 53204.726 25/05/29,01:20:01,09,10,1, 11.9,1,1, 13.716, 10394.700, 542.942, 53204.706 25/05/29,01:20:01,10,10,1, 11.9,1,1, 13.716, 10394.702, 542.942, 53204.715 25/05/29,01:20:01,11,10,1, 11.9,1,1, 13.716, 10394.735, 542.929, 53204.792 25/05/29,01:20:01,12,10,1, 11.9,1,1, 13.716, 10394.724, 542.900, 53204.728 25/05/29,01:20:01,13,10,1, 11.9,1,1, 13.716, 10394.710, 542.878, 53204.725 25/05/29,01:20:01,14,10,1, 11.9,1,1, 13.716, 10394.709, 542.856, 53204.684 25/05/29,01:20:01,15,10,1, 11.9,1,1, 13.716, 10394.727, 542.812, 53204.776 25/05/29,01:20:01,16,10,1, 11.9,1,1, 13.716, 10394.730, 542.774, 53204.760 25/05/29,01:20:01,17,10,1, 11.9,1,1, 13.716, 10394.722, 542.723, 53204.779 25/05/29,01:20:01,18,10,1, 11.9,1,1, 13.716, 10394.723, 542.691, 53204.715 25/05/29,01:20:01,19,10,1, 11.9,1,1, 13.716, 10394.730, 542.660, 53204.743 25/05/29,01:20:02,00,10,1, 11.9,1,1, 13.715, 10394.722, 542.660, 53204.743 25/05/29,01:20:02,01,10,1, 11.9,1,1, 13.715, 10394.726, 542.554, 53204.766 25/05/29,01:20:02,02,10,1, 11.9,1,1, 13.715, 10394.740, 542.502, 53204.759 25/05/29,01:20:02,03,10,1, 11.9,1,1, 13.715, 10394.750, 542.435, 53204.680 25/05/29,01:20:02,04,10,1, 11.9,1,1, 13.715, 10394.749, 542.391, 53204.749 25/05/29,01:20:02,05,10,1, 11.9,1,1, 13.715, 10394.737, 542.337, 53204.747 25/05/29,01:20:02,06,10,1, 11.9,1,1, 13.715, 10394.767, 542.293, 53204.635 25/05/29,01:20:02,07,10,1, 11.9,1,1, 13.715, 10394.759, 542.209, 53204.698 25/05/29,01:20:02,08,10,1, 11.9,1,1, 13.715, 10394.773, 542.159, 53204.637 25/05/29,01:20:02,09,10,1, 11.9,1,1, 13.715, 10394.772, 542.112, 53204.715 25/05/29,01:20:02,10,10,1, 11.9,1,1, 13.715, 10394.786, 542.038, 53204.623 25/05/29,01:20:02,11,10,1, 11.9,1,1, 13.715, 10394.807, 541.984, 53204.628 25/05/29,01:20:02,12,10,1, 11.9,1,1, 13.715, 10394.810, 541.910, 53204.446 25/05/29,01:20:02,13,10,1, 11.9,1,1, 13.715, 10394.807, 541.836, 53204.585 25/05/29,01:20:02,14,10,1, 11.9,1,1, 13.715, 10394.817, 541.797, 53204.703 25/05/29,01:20:02,15,10,1, 11.9,1,1, 13.715, 10394.845, 541.727, 53204.592 25/05/29,01:20:02,16,10,1, 11.9,1,1, 13.715, 10394.872, 541.647, 53204.554 25/05/29,01:20:02,17,10,1, 11.9,1,1, 13.715, 10394.856, 541.576, 53204.534 25/05/29,01:20:02,18,10,1, 11.9,1,1, 13.715, 10394.912, 541.498, 53204.599 25/05/29,01:20:02,19,10,1, 11.9,1,1, 13.715, 10394.905, 541.414, 53204.549 25/05/29,01:20:03,00,10,1, 11.9,1,1, 13.716, 10394.897, 541.414, 53204.549 25/05/29,01:20:03,01,10,1, 11.9,1,1, 13.716, 10394.962, 541.278, 53204.477 25/05/29,01:20:03,02,10,1, 11.9,1,1, 13.716, 10394.980, 541.177, 53204.534 25/05/29,01:20:03,03,10,1, 11.9,1,1, 13.716, 10394.994, 541.104, 53204.529 25/05/29,01:20:03,04,10,1, 11.9,1,1, 13.716, 10394.992, 541.032, 53204.491 25/05/29,01:20:03,05,10,1, 11.9,1,1, 13.716, 10395.007, 540.952, 53204.548 25/05/29,01:20:03,06,10,1, 11.9,1,1, 13.716, 10395.021, 540.864, 53204.440 25/05/29,01:20:03,07,10,1, 11.9,1,1, 13.716, 10395.053, 540.776, 53204.443 25/05/29,01:20:03,08,10,1, 11.9,1,1, 13.716, 10395.059, 540.715, 53204.479 25/05/29,01:20:03,09,10,1, 11.9,1,1, 13.716, 10395.070, 540.622, 53204.418 25/05/29,01:20:03,10,10,1, 11.9,1,1, 13.716, 10395.089, 540.567, 53204.405 25/05/29,01:20:03,11,10,1, 11.9,1,1, 13.716, 10395.081, 540.507, 53204.393 25/05/29,01:20:03,12,10,1, 11.9,1,1, 13.716, 10395.120, 540.436, 53204.404 25/05/29,01:20:03,13,10,1, 11.9,1,1, 13.716, 10395.106, 540.386, 53204.447 25/05/29,01:20:03,14,10,1, 11.9,1,1, 13.716, 10395.126, 540.310, 53204.370 25/05/29,01:20:03,15,10,1, 11.9,1,1, 13.716, 10395.135, 540.276, 53204.428 25/05/29,01:20:03,16,10,1, 11.9,1,1, 13.716, 10395.142, 540.210, 53204.396 25/05/29,01:20:03,17,10,1, 11.9,1,1, 13.716, 10395.145, 540.152, 53204.388 25/05/29,01:20:03,18,10,1, 11.9,1,1, 13.716, 10395.161, 540.093, 53204.399 25/05/29,01:20:03,19,10,1, 11.9,1,1, 13.716, 10395.149, 540.065, 53204.390 25/05/29,01:20:04,00,10,1, 12.0,1,1, 13.718, 10395.148, 540.065, 53204.390 25/05/29,01:20:04,01,10,1, 12.0,1,1, 13.718, 10395.177, 539.984, 53204.405 25/05/29,01:20:04,02,10,1, 12.0,1,1, 13.718, 10395.180, 539.952, 53204.361 25/05/29,01:20:04,03,10,1, 12.0,1,1, 13.718, 10395.203, 539.950, 53204.389 25/05/29,01:20:04,04,10,1, 12.0,1,1, 13.718, 10395.201, 539.951, 53204.441 25/05/29,01:20:04,05,10,1, 12.0,1,1, 13.718, 10395.245, 539.960, 53204.518 25/05/29,01:20:04,06,10,1, 12.0,1,1, 13.718, 10395.233, 539.972, 53204.470 25/05/29,01:20:04,07,10,1, 12.0,1,1, 13.718, 10395.241, 539.963, 53204.469 25/05/29,01:20:04,08,10,1, 12.0,1,1, 13.718, 10395.247, 539.989, 53204.514 25/05/29,01:20:04,09,10,1, 12.0,1,1, 13.718, 10395.282, 540.006, 53204.538 25/05/29,01:20:04,10,10,1, 12.0,1,1, 13.718, 10395.293, 540.036, 53204.534 25/05/29,01:20:04,11,10,1, 12.0,1,1, 13.718, 10395.297, 540.068, 53204.532 25/05/29,01:20:04,12,10,1, 12.0,1,1, 13.718, 10395.354, 540.061, 53204.610 25/05/29,01:20:04,13,10,1, 12.0,1,1, 13.718, 10395.373, 540.085, 53204.653 25/05/29,01:20:04,14,10,1, 12.0,1,1, 13.718, 10395.391, 540.124, 53204.670 25/05/29,01:20:04,15,10,1, 12.0,1,1, 13.718, 10395.406, 540.139, 53204.652 25/05/29,01:20:04,16,10,1, 12.0,1,1, 13.718, 10395.419, 540.178, 53204.707 25/05/29,01:20:04,17,10,1, 12.0,1,1, 13.718, 10395.463, 540.195, 53204.648 25/05/29,01:20:04,18,10,1, 12.0,1,1, 13.718, 10395.482, 540.194, 53204.681 25/05/29,01:20:04,19,10,1, 12.0,1,1, 13.718, 10395.526, 540.225, 53204.721 25/05/29,01:20:05,00,10,1, 11.9,1,1, 13.720, 10395.523, 540.225, 53204.721 25/05/29,01:20:05,01,10,1, 11.9,1,1, 13.720, 10395.578, 540.279, 53204.794 25/05/29,01:20:05,02,10,1, 11.9,1,1, 13.720, 10395.583, 540.287, 53204.815 25/05/29,01:20:05,03,10,1, 11.9,1,1, 13.720, 10395.605, 540.324, 53204.810 25/05/29,01:20:05,04,10,1, 11.9,1,1, 13.720, 10395.597, 540.323, 53204.854 25/05/29,01:20:05,05,10,1, 11.9,1,1, 13.720, 10395.641, 540.354, 53204.855 25/05/29,01:20:05,06,10,1, 11.9,1,1, 13.720, 10395.655, 540.392, 53204.856 25/05/29,01:20:05,07,10,1, 11.9,1,1, 13.720, 10395.677, 540.404, 53204.941 25/05/29,01:20:05,08,10,1, 11.9,1,1, 13.720, 10395.682, 540.432, 53204.911 25/05/29,01:20:05,09,10,1, 11.9,1,1, 13.720, 10395.707, 540.479, 53204.911 25/05/29,01:20:05,10,10,1, 11.9,1,1, 13.720, 10395.699, 540.445, 53204.770 25/05/29,01:20:05,11,10,1, 11.9,1,1, 13.720, 10395.695, 540.488, 53204.948 25/05/29,01:20:05,12,10,1, 11.9,1,1, 13.720, 10395.720, 540.508, 53205.038 25/05/29,01:20:05,13,10,1, 11.9,1,1, 13.720, 10395.743, 540.523, 53205.057 25/05/29,01:20:05,14,10,1, 11.9,1,1, 13.720, 10395.767, 540.510, 53204.992 25/05/29,01:20:05,15,10,1, 11.9,1,1, 13.720, 10395.761, 540.516, 53205.054 25/05/29,01:20:05,16,10,1, 11.9,1,1, 13.720, 10395.776, 540.537, 53205.032 25/05/29,01:20:05,17,10,1, 11.9,1,1, 13.720, 10395.801, 540.536, 53205.015 25/05/29,01:20:05,18,10,1, 11.9,1,1, 13.720, 10395.804, 540.541, 53205.112 25/05/29,01:20:05,19,10,1, 11.9,1,1, 13.720, 10395.823, 540.522, 53205.068 25/05/29,01:20:06,00,10,1, 11.9,1,1, 13.716, 10395.815, 540.522, 53205.068 25/05/29,01:20:06,01,10,1, 11.9,1,1, 13.716, 10395.837, 540.503, 53205.143 25/05/29,01:20:06,02,10,1, 11.9,1,1, 13.716, 10395.879, 540.463, 53205.077 25/05/29,01:20:06,03,10,1, 11.9,1,1, 13.716, 10395.878, 540.424, 53205.121 25/05/29,01:20:06,04,10,1, 11.9,1,1, 13.716, 10395.880, 540.355, 53205.079 25/05/29,01:20:06,05,10,1, 11.9,1,1, 13.716, 10395.852, 540.356, 53205.096 25/05/29,01:20:06,06,10,1, 11.9,1,1, 13.716, 10395.875, 540.285, 53205.074 25/05/29,01:20:06,07,10,1, 11.9,1,1, 13.716, 10395.857, 540.267, 53205.146 25/05/29,01:20:06,08,10,1, 11.9,1,1, 13.716, 10395.861, 540.211, 53205.117 25/05/29,01:20:06,09,10,1, 11.9,1,1, 13.716, 10395.884, 540.168, 53205.064 25/05/29,01:20:06,10,10,1, 11.9,1,1, 13.716, 10395.879, 540.146, 53205.149 25/05/29,01:20:06,11,10,1, 11.9,1,1, 13.716, 10395.875, 540.060, 53205.052 25/05/29,01:20:06,12,10,1, 11.9,1,1, 13.716, 10395.861, 539.994, 53205.114 25/05/29,01:20:06,13,10,1, 11.9,1,1, 13.716, 10395.847, 539.916, 53205.145 25/05/29,01:20:06,14,10,1, 11.9,1,1, 13.716, 10395.844, 539.890, 53205.127 25/05/29,01:20:06,15,10,1, 11.9,1,1, 13.716, 10395.844, 539.814, 53205.090 25/05/29,01:20:06,16,10,1, 11.9,1,1, 13.716, 10395.809, 539.740, 53205.072 25/05/29,01:20:06,17,10,1, 11.9,1,1, 13.716, 10395.811, 539.694, 53205.066 25/05/29,01:20:06,18,10,1, 11.9,1,1, 13.716, 10395.804, 539.606, 53205.035 25/05/29,01:20:06,19,10,1, 11.9,1,1, 13.716, 10395.798, 539.553, 53205.028 25/05/29,01:20:07,00,10,1, 12.0,1,1, 13.716, 10395.790, 539.553, 53205.028 25/05/29,01:20:07,01,10,1, 12.0,1,1, 13.716, 10395.788, 539.435, 53205.049 25/05/29,01:20:07,02,10,1, 12.0,1,1, 13.716, 10395.794, 539.366, 53204.972 25/05/29,01:20:07,03,10,1, 12.0,1,1, 13.716, 10395.790, 539.322, 53204.949 25/05/29,01:20:07,04,10,1, 12.0,1,1, 13.716, 10395.769, 539.258, 53204.965 25/05/29,01:20:07,05,10,1, 12.0,1,1, 13.716, 10395.791, 539.196, 53204.954 25/05/29,01:20:07,06,10,1, 12.0,1,1, 13.716, 10395.773, 539.147, 53204.929 25/05/29,01:20:07,07,10,1, 12.0,1,1, 13.716, 10395.772, 539.115, 53204.948 25/05/29,01:20:07,08,10,1, 12.0,1,1, 13.716, 10395.804, 539.058, 53204.931 25/05/29,01:20:07,09,10,1, 12.0,1,1, 13.716, 10395.811, 539.011, 53204.923 25/05/29,01:20:07,10,10,1, 12.0,1,1, 13.716, 10395.800, 538.938, 53205.006 25/05/29,01:20:07,11,10,1, 12.0,1,1, 13.716, 10395.820, 538.893, 53204.939 25/05/29,01:20:07,12,10,1, 12.0,1,1, 13.716, 10395.850, 538.841, 53204.971 25/05/29,01:20:07,13,10,1, 12.0,1,1, 13.716, 10395.837, 538.779, 53204.926 25/05/29,01:20:07,14,10,1, 12.0,1,1, 13.716, 10395.849, 538.729, 53204.966 25/05/29,01:20:07,15,10,1, 12.0,1,1, 13.716, 10395.843, 538.673, 53204.896 25/05/29,01:20:07,16,10,1, 12.0,1,1, 13.716, 10395.856, 538.661, 53205.005 25/05/29,01:20:07,17,10,1, 12.0,1,1, 13.716, 10395.852, 538.609, 53205.111 25/05/29,01:20:07,18,10,1, 12.0,1,1, 13.716, 10395.880, 538.561, 53204.997 25/05/29,01:20:07,19,10,1, 12.0,1,1, 13.716, 10395.911, 538.478, 53205.024 25/05/29,01:20:08,00,10,1, 12.0,1,1, 13.714, 10395.907, 538.478, 53205.024 25/05/29,01:20:08,01,10,1, 12.0,1,1, 13.714, 10395.884, 538.413, 53204.961 25/05/29,01:20:08,02,10,1, 12.0,1,1, 13.714, 10395.879, 538.328, 53204.967 25/05/29,01:20:08,03,10,1, 12.0,1,1, 13.714, 10395.895, 538.324, 53204.959 25/05/29,01:20:08,04,10,1, 12.0,1,1, 13.714, 10395.873, 538.233, 53204.979 25/05/29,01:20:08,05,10,1, 12.0,1,1, 13.714, 10395.909, 538.209, 53204.926 25/05/29,01:20:08,06,10,1, 12.0,1,1, 13.714, 10395.934, 538.115, 53204.888 25/05/29,01:20:08,07,10,1, 12.0,1,1, 13.714, 10395.903, 538.067, 53204.969 25/05/29,01:20:08,08,10,1, 12.0,1,1, 13.714, 10395.896, 538.008, 53205.020 25/05/29,01:20:08,09,10,1, 12.0,1,1, 13.714, 10395.899, 537.936, 53204.960 25/05/29,01:20:08,10,10,1, 12.0,1,1, 13.714, 10395.901, 537.900, 53204.946 25/05/29,01:20:08,11,10,1, 12.0,1,1, 13.714, 10395.894, 537.828, 53204.933 25/05/29,01:20:08,12,10,1, 12.0,1,1, 13.714, 10395.916, 537.758, 53204.912 25/05/29,01:20:08,13,10,1, 12.0,1,1, 13.714, 10395.893, 537.698, 53204.943 25/05/29,01:20:08,14,10,1, 12.0,1,1, 13.714, 10395.905, 537.646, 53204.905 25/05/29,01:20:08,15,10,1, 12.0,1,1, 13.714, 10395.908, 537.605, 53204.913 25/05/29,01:20:08,16,10,1, 12.0,1,1, 13.714, 10395.899, 537.543, 53204.934 25/05/29,01:20:08,17,10,1, 12.0,1,1, 13.714, 10395.916, 537.459, 53204.949 25/05/29,01:20:08,18,10,1, 12.0,1,1, 13.714, 10395.855, 537.404, 53204.975 25/05/29,01:20:08,19,10,1, 12.0,1,1, 13.714, 10395.931, 537.310, 53204.813 25/05/29,01:20:09,00,10,1, 11.9,1,1, 13.717, 10395.924, 537.310, 53204.813 25/05/29,01:20:09,01,10,1, 11.9,1,1, 13.717, 10395.895, 537.182, 53204.824 25/05/29,01:20:09,02,10,1, 11.9,1,1, 13.717, 10395.885, 537.124, 53204.834 25/05/29,01:20:09,03,10,1, 11.9,1,1, 13.717, 10395.864, 537.096, 53204.839 25/05/29,01:20:09,04,10,1, 11.9,1,1, 13.717, 10395.894, 537.021, 53204.848 25/05/29,01:20:09,05,10,1, 11.9,1,1, 13.717, 10395.901, 536.980, 53204.814 25/05/29,01:20:09,06,10,1, 11.9,1,1, 13.717, 10395.893, 536.925, 53204.833 25/05/29,01:20:09,07,10,1, 11.9,1,1, 13.717, 10395.916, 536.864, 53204.814 25/05/29,01:20:09,08,10,1, 11.9,1,1, 13.717, 10395.893, 536.819, 53204.843 25/05/29,01:20:09,09,10,1, 11.9,1,1, 13.717, 10395.915, 536.777, 53204.842 25/05/29,01:20:09,10,10,1, 11.9,1,1, 13.717, 10395.899, 536.721, 53204.920 25/05/29,01:20:09,11,10,1, 11.9,1,1, 13.717, 10395.933, 536.697, 53204.852 25/05/29,01:20:09,12,10,1, 11.9,1,1, 13.717, 10395.954, 536.630, 53204.891 25/05/29,01:20:09,13,10,1, 11.9,1,1, 13.717, 10395.999, 536.573, 53204.830 25/05/29,01:20:09,14,10,1, 11.9,1,1, 13.717, 10395.996, 536.550, 53204.819 25/05/29,01:20:09,15,10,1, 11.9,1,1, 13.717, 10396.022, 536.500, 53204.936 25/05/29,01:20:09,16,10,1, 11.9,1,1, 13.717, 10396.040, 536.453, 53204.879 25/05/29,01:20:09,17,10,1, 11.9,1,1, 13.717, 10396.083, 536.411, 53204.833 25/05/29,01:20:09,18,10,1, 11.9,1,1, 13.717, 10396.099, 536.340, 53204.817 25/05/29,01:20:09,19,10,1, 11.9,1,1, 13.717, 10396.134, 536.315, 53204.900 25/05/29,01:20:10,00,10,1, 11.9,1,1, 13.713, 10396.132, 536.315, 53204.900 25/05/29,01:20:10,01,10,1, 11.9,1,1, 13.713, 10396.208, 536.220, 53204.916 25/05/29,01:20:10,02,10,1, 11.9,1,1, 13.713, 10396.211, 536.175, 53204.821 25/05/29,01:20:10,03,10,1, 11.9,1,1, 13.713, 10396.283, 536.120, 53204.812 25/05/29,01:20:10,04,10,1, 11.9,1,1, 13.713, 10396.286, 536.081, 53204.799 25/05/29,01:20:10,05,10,1, 11.9,1,1, 13.713, 10396.313, 536.051, 53204.898 25/05/29,01:20:10,06,10,1, 11.9,1,1, 13.713, 10396.311, 536.005, 53204.836 25/05/29,01:20:10,07,10,1, 11.9,1,1, 13.713, 10396.352, 535.998, 53204.845 25/05/29,01:20:10,08,10,1, 11.9,1,1, 13.713, 10396.340, 535.957, 53204.951 25/05/29,01:20:10,09,10,1, 11.9,1,1, 13.713, 10396.376, 535.937, 53204.915 25/05/29,01:20:10,10,10,1, 11.9,1,1, 13.713, 10396.374, 535.912, 53204.985 25/05/29,01:20:10,11,10,1, 11.9,1,1, 13.713, 10396.380, 535.897, 53204.978 25/05/29,01:20:10,12,10,1, 11.9,1,1, 13.713, 10396.403, 535.866, 53204.920 25/05/29,01:20:10,13,10,1, 11.9,1,1, 13.713, 10396.408, 535.863, 53204.959 25/05/29,01:20:10,14,10,1, 11.9,1,1, 13.713, 10396.428, 535.864, 53205.030 25/05/29,01:20:10,15,10,1, 11.9,1,1, 13.713, 10396.412, 535.793, 53205.028 25/05/29,01:20:10,16,10,1, 11.9,1,1, 13.713, 10396.379, 535.793, 53205.006 25/05/29,01:20:10,17,10,1, 11.9,1,1, 13.713, 10396.383, 535.781, 53205.022 25/05/29,01:20:10,18,10,1, 11.9,1,1, 13.713, 10396.366, 535.734, 53205.064 25/05/29,01:20:10,19,10,1, 11.9,1,1, 13.713, 10396.352, 535.716, 53205.132 25/05/29,01:20:11,00,10,1, 12.0,1,1, 13.717, 10396.349, 535.716, 53205.132 25/05/29,01:20:11,01,10,1, 12.0,1,1, 13.717, 10396.334, 535.640, 53205.152 25/05/29,01:20:11,02,10,1, 12.0,1,1, 13.717, 10396.285, 535.597, 53205.077 25/05/29,01:20:11,03,10,1, 12.0,1,1, 13.717, 10396.289, 535.568, 53205.118 25/05/29,01:20:11,04,10,1, 12.0,1,1, 13.717, 10396.273, 535.536, 53205.116 25/05/29,01:20:11,05,10,1, 12.0,1,1, 13.717, 10396.232, 535.477, 53205.107 25/05/29,01:20:11,06,10,1, 12.0,1,1, 13.717, 10396.195, 535.404, 53205.192 25/05/29,01:20:11,07,10,1, 12.0,1,1, 13.717, 10396.187, 535.388, 53205.145 25/05/29,01:20:11,08,10,1, 12.0,1,1, 13.717, 10396.128, 535.370, 53205.105 25/05/29,01:20:11,09,10,1, 12.0,1,1, 13.717, 10396.076, 535.324, 53205.155 25/05/29,01:20:11,10,10,1, 12.0,1,1, 13.717, 10396.041, 535.266, 53205.127 25/05/29,01:20:11,11,10,1, 12.0,1,1, 13.717, 10396.024, 535.213, 53205.169 25/05/29,01:20:11,12,10,1, 12.0,1,1, 13.717, 10395.961, 535.201, 53205.122 25/05/29,01:20:11,13,10,1, 12.0,1,1, 13.717, 10395.925, 535.151, 53205.155 25/05/29,01:20:11,14,10,1, 12.0,1,1, 13.717, 10395.884, 535.114, 53205.120 25/05/29,01:20:11,15,10,1, 12.0,1,1, 13.717, 10395.822, 535.067, 53205.131 25/05/29,01:20:11,16,10,1, 12.0,1,1, 13.717, 10395.769, 535.054, 53205.167 25/05/29,01:20:11,17,10,1, 12.0,1,1, 13.717, 10395.729, 535.007, 53205.111 25/05/29,01:20:11,18,10,1, 12.0,1,1, 13.717, 10395.679, 534.952, 53205.169 25/05/29,01:20:11,19,10,1, 12.0,1,1, 13.717, 10395.633, 534.933, 53205.157 25/05/29,01:20:12,00,10,1, 11.9,1,1, 13.711, 10395.632, 534.933, 53205.157 25/05/29,01:20:12,01,10,1, 11.9,1,1, 13.711, 10395.560, 534.864, 53205.142 25/05/29,01:20:12,02,10,1, 11.9,1,1, 13.711, 10395.515, 534.839, 53205.140 25/05/29,01:20:12,03,10,1, 11.9,1,1, 13.711, 10395.480, 534.792, 53205.170 25/05/29,01:20:12,04,10,1, 11.9,1,1, 13.711, 10395.435, 534.810, 53205.153 25/05/29,01:20:12,05,10,1, 11.9,1,1, 13.711, 10395.419, 534.776, 53205.234 25/05/29,01:20:12,06,10,1, 11.9,1,1, 13.711, 10395.414, 534.769, 53205.211 25/05/29,01:20:12,07,10,1, 11.9,1,1, 13.711, 10395.353, 534.756, 53205.224 25/05/29,01:20:12,08,10,1, 11.9,1,1, 13.711, 10395.350, 534.738, 53205.244 25/05/29,01:20:12,09,10,1, 11.9,1,1, 13.711, 10395.334, 534.721, 53205.209 25/05/29,01:20:12,10,10,1, 11.9,1,1, 13.711, 10395.325, 534.695, 53205.248 25/05/29,01:20:12,11,10,1, 11.9,1,1, 13.711, 10395.288, 534.692, 53205.257 25/05/29,01:20:12,12,10,1, 11.9,1,1, 13.711, 10395.280, 534.710, 53205.236 25/05/29,01:20:12,13,10,1, 11.9,1,1, 13.711, 10395.285, 534.708, 53205.248 25/05/29,01:20:12,14,10,1, 11.9,1,1, 13.711, 10395.239, 534.681, 53205.248 25/05/29,01:20:12,15,10,1, 11.9,1,1, 13.711, 10395.196, 534.684, 53205.311 25/05/29,01:20:12,16,10,1, 11.9,1,1, 13.711, 10395.192, 534.715, 53205.305 25/05/29,01:20:12,17,10,1, 11.9,1,1, 13.711, 10395.185, 534.700, 53205.321 25/05/29,01:20:12,18,10,1, 11.9,1,1, 13.711, 10395.154, 534.709, 53205.353 25/05/29,01:20:12,19,10,1, 11.9,1,1, 13.711, 10395.122, 534.746, 53205.382 25/05/29,01:20:13,00,10,1, 12.0,1,1, 13.719, 10395.114, 534.746, 53205.382 25/05/29,01:20:13,01,10,1, 12.0,1,1, 13.719, 10395.085, 534.784, 53205.426 25/05/29,01:20:13,02,10,1, 12.0,1,1, 13.719, 10395.058, 534.779, 53205.376 25/05/29,01:20:13,03,10,1, 12.0,1,1, 13.719, 10395.037, 534.822, 53205.401 25/05/29,01:20:13,04,10,1, 12.0,1,1, 13.719, 10395.014, 534.859, 53205.444 25/05/29,01:20:13,05,10,1, 12.0,1,1, 13.719, 10394.955, 534.871, 53205.471 25/05/29,01:20:13,06,10,1, 12.0,1,1, 13.719, 10394.960, 534.902, 53205.496 25/05/29,01:20:13,07,10,1, 12.0,1,1, 13.719, 10394.902, 534.944, 53205.556 25/05/29,01:20:13,08,10,1, 12.0,1,1, 13.719, 10394.877, 534.983, 53205.523 25/05/29,01:20:13,09,10,1, 12.0,1,1, 13.719, 10394.852, 535.010, 53205.582 25/05/29,01:20:13,10,10,1, 12.0,1,1, 13.719, 10394.825, 535.039, 53205.597 25/05/29,01:20:13,11,10,1, 12.0,1,1, 13.719, 10394.793, 535.111, 53205.609 25/05/29,01:20:13,12,10,1, 12.0,1,1, 13.719, 10394.788, 535.140, 53205.645 25/05/29,01:20:13,13,10,1, 12.0,1,1, 13.719, 10394.740, 535.190, 53205.670 25/05/29,01:20:13,14,10,1, 12.0,1,1, 13.719, 10394.709, 535.202, 53205.673 25/05/29,01:20:13,15,10,1, 12.0,1,1, 13.719, 10394.687, 535.259, 53205.698 25/05/29,01:20:13,16,10,1, 12.0,1,1, 13.719, 10394.656, 535.323, 53205.733 25/05/29,01:20:13,17,10,1, 12.0,1,1, 13.719, 10394.628, 535.321, 53205.728 25/05/29,01:20:13,18,10,1, 12.0,1,1, 13.719, 10394.595, 535.364, 53205.766 25/05/29,01:20:13,19,10,1, 12.0,1,1, 13.719, 10394.567, 535.379, 53205.836 25/05/29,01:20:14,00,10,1, 11.9,1,1, 13.714, 10394.564, 535.379, 53205.836 25/05/29,01:20:14,01,10,1, 11.9,1,1, 13.714, 10394.479, 535.463, 53205.849 25/05/29,01:20:14,02,10,1, 11.9,1,1, 13.714, 10394.467, 535.477, 53205.806 25/05/29,01:20:14,03,10,1, 11.9,1,1, 13.714, 10394.427, 535.488, 53205.896 25/05/29,01:20:14,04,10,1, 11.9,1,1, 13.714, 10394.364, 535.519, 53205.852 25/05/29,01:20:14,05,10,1, 11.9,1,1, 13.714, 10394.341, 535.515, 53205.834 25/05/29,01:20:14,06,10,1, 11.9,1,1, 13.714, 10394.296, 535.535, 53205.852 25/05/29,01:20:14,07,10,1, 11.9,1,1, 13.714, 10394.267, 535.547, 53205.828 25/05/29,01:20:14,08,10,1, 11.9,1,1, 13.714, 10394.234, 535.543, 53205.874 25/05/29,01:20:14,09,10,1, 11.9,1,1, 13.714, 10394.190, 535.551, 53205.911 25/05/29,01:20:14,10,10,1, 11.9,1,1, 13.714, 10394.136, 535.547, 53205.902 25/05/29,01:20:14,11,10,1, 11.9,1,1, 13.714, 10394.099, 535.564, 53205.859 25/05/29,01:20:14,12,10,1, 11.9,1,1, 13.714, 10394.046, 535.585, 53205.876 25/05/29,01:20:14,13,10,1, 11.9,1,1, 13.714, 10394.021, 535.572, 53205.874 25/05/29,01:20:14,14,10,1, 11.9,1,1, 13.714, 10393.954, 535.582, 53205.916 25/05/29,01:20:14,15,10,1, 11.9,1,1, 13.714, 10393.908, 535.567, 53205.883 25/05/29,01:20:14,16,10,1, 11.9,1,1, 13.714, 10393.880, 535.567, 53205.913 25/05/29,01:20:14,17,10,1, 11.9,1,1, 13.714, 10393.825, 535.590, 53205.923 25/05/29,01:20:14,18,10,1, 11.9,1,1, 13.714, 10393.775, 535.603, 53205.903 25/05/29,01:20:14,19,10,1, 11.9,1,1, 13.714, 10393.742, 535.588, 53205.910 25/05/29,01:20:15,00,10,1, 11.9,1,1, 13.713, 10393.738, 535.588, 53205.910 25/05/29,01:20:15,01,10,1, 11.9,1,1, 13.713, 10393.684, 535.628, 53205.994 25/05/29,01:20:15,02,10,1, 11.9,1,1, 13.713, 10393.663, 535.622, 53205.890 25/05/29,01:20:15,03,10,1, 11.9,1,1, 13.713, 10393.625, 535.639, 53205.888 25/05/29,01:20:15,04,10,1, 11.9,1,1, 13.713, 10393.617, 535.658, 53205.909 25/05/29,01:20:15,05,10,1, 11.9,1,1, 13.713, 10393.586, 535.652, 53205.965 25/05/29,01:20:15,06,10,1, 11.9,1,1, 13.713, 10393.563, 535.679, 53205.990 25/05/29,01:20:15,07,10,1, 11.9,1,1, 13.713, 10393.574, 535.683, 53205.912 25/05/29,01:20:15,08,10,1, 11.9,1,1, 13.713, 10393.577, 535.718, 53205.922 25/05/29,01:20:15,09,10,1, 11.9,1,1, 13.713, 10393.571, 535.738, 53205.928 25/05/29,01:20:15,10,10,1, 11.9,1,1, 13.713, 10393.569, 535.708, 53205.982 25/05/29,01:20:15,11,10,1, 11.9,1,1, 13.713, 10393.562, 535.734, 53205.897 25/05/29,01:20:15,12,10,1, 11.9,1,1, 13.713, 10393.552, 535.739, 53205.960 25/05/29,01:20:15,13,10,1, 11.9,1,1, 13.713, 10393.567, 535.767, 53205.957 25/05/29,01:20:15,14,10,1, 11.9,1,1, 13.713, 10393.555, 535.793, 53205.943 25/05/29,01:20:15,15,10,1, 11.9,1,1, 13.713, 10393.530, 535.805, 53205.937 25/05/29,01:20:15,16,10,1, 11.9,1,1, 13.713, 10393.532, 535.831, 53206.000 25/05/29,01:20:15,17,10,1, 11.9,1,1, 13.713, 10393.540, 535.837, 53205.976 25/05/29,01:20:15,18,10,1, 11.9,1,1, 13.713, 10393.506, 535.861, 53205.974 25/05/29,01:20:15,19,10,1, 11.9,1,1, 13.713, 10393.486, 535.890, 53205.972 25/05/29,01:20:16,00,10,1, 11.9,1,1, 13.715, 10393.479, 535.890, 53205.972 25/05/29,01:20:16,01,10,1, 11.9,1,1, 13.715, 10393.471, 535.946, 53206.018 25/05/29,01:20:16,02,10,1, 11.9,1,1, 13.715, 10393.425, 535.968, 53206.018 25/05/29,01:20:16,03,10,1, 11.9,1,1, 13.715, 10393.411, 535.982, 53205.983 25/05/29,01:20:16,04,10,1, 11.9,1,1, 13.715, 10393.406, 536.013, 53206.049 25/05/29,01:20:16,05,10,1, 11.9,1,1, 13.715, 10393.379, 536.057, 53206.007 25/05/29,01:20:16,06,10,1, 11.9,1,1, 13.715, 10393.365, 536.086, 53206.111 25/05/29,01:20:16,07,10,1, 11.9,1,1, 13.715, 10393.314, 536.116, 53206.219 25/05/29,01:20:16,08,10,1, 11.9,1,1, 13.715, 10393.312, 536.106, 53206.063 25/05/29,01:20:16,09,10,1, 11.9,1,1, 13.715, 10393.272, 536.145, 53206.020 25/05/29,01:20:16,10,10,1, 11.9,1,1, 13.715, 10393.257, 536.170, 53206.069 25/05/29,01:20:16,11,10,1, 11.9,1,1, 13.715, 10393.208, 536.204, 53206.064 25/05/29,01:20:16,12,10,1, 11.9,1,1, 13.715, 10393.195, 536.230, 53206.151 25/05/29,01:20:16,13,10,1, 11.9,1,1, 13.715, 10393.142, 536.255, 53206.074 25/05/29,01:20:16,14,10,1, 11.9,1,1, 13.715, 10393.145, 536.294, 53206.161 25/05/29,01:20:16,15,10,1, 11.9,1,1, 13.715, 10393.118, 536.295, 53206.133 25/05/29,01:20:16,16,10,1, 11.9,1,1, 13.715, 10393.096, 536.347, 53206.151 25/05/29,01:20:16,17,10,1, 11.9,1,1, 13.715, 10393.088, 536.383, 53206.251 25/05/29,01:20:16,18,10,1, 11.9,1,1, 13.715, 10393.044, 536.449, 53206.244 25/05/29,01:20:16,19,10,1, 11.9,1,1, 13.715, 10393.006, 536.466, 53206.251 25/05/29,01:20:17,00,10,1, 11.9,1,1, 13.713, 10393.003, 536.466, 53206.251 25/05/29,01:20:17,01,10,1, 11.9,1,1, 13.713, 10392.999, 536.577, 53206.181 25/05/29,01:20:17,02,10,1, 11.9,1,1, 13.713, 10392.944, 536.586, 53206.220 25/05/29,01:20:17,03,10,1, 11.9,1,1, 13.713, 10392.951, 536.658, 53206.253 25/05/29,01:20:17,04,10,1, 11.9,1,1, 13.713, 10392.945, 536.722, 53206.285 25/05/29,01:20:17,05,10,1, 11.9,1,1, 13.713, 10392.947, 536.787, 53206.273 25/05/29,01:20:17,06,10,1, 11.9,1,1, 13.713, 10392.931, 536.870, 53206.323 25/05/29,01:20:17,07,10,1, 11.9,1,1, 13.713, 10392.923, 536.917, 53206.363 25/05/29,01:20:17,08,10,1, 11.9,1,1, 13.713, 10392.926, 536.960, 53206.344 25/05/29,01:20:17,09,10,1, 11.9,1,1, 13.713, 10392.895, 537.031, 53206.514 25/05/29,01:20:17,10,10,1, 11.9,1,1, 13.713, 10392.945, 537.110, 53206.436 25/05/29,01:20:17,11,10,1, 11.9,1,1, 13.713, 10392.958, 537.163, 53206.455 25/05/29,01:20:17,12,10,1, 11.9,1,1, 13.713, 10392.968, 537.223, 53206.450 25/05/29,01:20:17,13,10,1, 11.9,1,1, 13.713, 10392.948, 537.274, 53206.439 25/05/29,01:20:17,14,10,1, 11.9,1,1, 13.713, 10392.944, 537.364, 53206.449 25/05/29,01:20:17,15,10,1, 11.9,1,1, 13.713, 10392.979, 537.412, 53206.522 25/05/29,01:20:17,16,10,1, 11.9,1,1, 13.713, 10392.994, 537.480, 53206.442 25/05/29,01:20:17,17,10,1, 11.9,1,1, 13.713, 10392.974, 537.559, 53206.530 25/05/29,01:20:17,18,10,1, 11.9,1,1, 13.713, 10393.006, 537.619, 53206.590 25/05/29,01:20:17,19,10,1, 11.9,1,1, 13.713, 10393.020, 537.675, 53206.618 25/05/29,01:20:18,00,10,1, 11.9,1,1, 13.716, 10393.012, 537.675, 53206.618 25/05/29,01:20:18,01,10,1, 11.9,1,1, 13.716, 10393.039, 537.851, 53206.624 25/05/29,01:20:18,02,10,1, 11.9,1,1, 13.716, 10393.086, 537.887, 53206.591 25/05/29,01:20:18,03,10,1, 11.9,1,1, 13.716, 10393.095, 537.981, 53206.639 25/05/29,01:20:18,04,10,1, 11.9,1,1, 13.716, 10393.114, 538.047, 53206.717 25/05/29,01:20:18,05,10,1, 11.9,1,1, 13.716, 10393.141, 538.126, 53206.701 25/05/29,01:20:18,06,10,1, 11.9,1,1, 13.716, 10393.151, 538.181, 53206.711 25/05/29,01:20:18,07,10,1, 11.9,1,1, 13.716, 10393.167, 538.262, 53206.767 25/05/29,01:20:18,08,10,1, 11.9,1,1, 13.716, 10393.190, 538.332, 53206.764 25/05/29,01:20:18,09,10,1, 11.9,1,1, 13.716, 10393.226, 538.438, 53206.811 25/05/29,01:20:18,10,10,1, 11.9,1,1, 13.716, 10393.228, 538.519, 53206.807 25/05/29,01:20:18,11,10,1, 11.9,1,1, 13.716, 10393.227, 538.555, 53206.851 25/05/29,01:20:18,12,10,1, 11.9,1,1, 13.716, 10393.230, 538.621, 53206.875 25/05/29,01:20:18,13,10,1, 11.9,1,1, 13.716, 10393.256, 538.684, 53206.861 25/05/29,01:20:18,14,10,1, 11.9,1,1, 13.716, 10393.236, 538.775, 53206.928 25/05/29,01:20:18,15,10,1, 11.9,1,1, 13.716, 10393.269, 538.841, 53206.948 25/05/29,01:20:18,16,10,1, 11.9,1,1, 13.716, 10393.264, 538.913, 53206.977 25/05/29,01:20:18,17,10,1, 11.9,1,1, 13.716, 10393.237, 538.937, 53206.974 25/05/29,01:20:18,18,10,1, 11.9,1,1, 13.716, 10393.267, 539.005, 53206.921 25/05/29,01:20:18,19,10,1, 11.9,1,1, 13.716, 10393.291, 539.070, 53206.946 25/05/29,01:20:19,00,10,1, 11.9,1,1, 13.712, 10393.287, 539.070, 53206.946 25/05/29,01:20:19,01,10,1, 11.9,1,1, 13.712, 10393.259, 539.208, 53207.013 25/05/29,01:20:19,02,10,1, 11.9,1,1, 13.712, 10393.246, 539.249, 53206.998 25/05/29,01:20:19,03,10,1, 11.9,1,1, 13.712, 10393.245, 539.333, 53207.038 25/05/29,01:20:19,04,10,1, 11.9,1,1, 13.712, 10393.237, 539.381, 53207.105 25/05/29,01:20:19,05,10,1, 11.9,1,1, 13.712, 10393.259, 539.429, 53207.081 25/05/29,01:20:19,06,10,1, 11.9,1,1, 13.712, 10393.248, 539.502, 53207.076 25/05/29,01:20:19,07,10,1, 11.9,1,1, 13.712, 10393.247, 539.562, 53207.049 25/05/29,01:20:19,08,10,1, 11.9,1,1, 13.712, 10393.251, 539.614, 53207.147 25/05/29,01:20:19,09,10,1, 11.9,1,1, 13.712, 10393.228, 539.666, 53207.133 25/05/29,01:20:19,10,10,1, 11.9,1,1, 13.712, 10393.255, 539.730, 53207.179 25/05/29,01:20:19,11,10,1, 11.9,1,1, 13.712, 10393.237, 539.759, 53207.150 25/05/29,01:20:19,12,10,1, 11.9,1,1, 13.712, 10393.259, 539.810, 53207.155 25/05/29,01:20:19,13,10,1, 11.9,1,1, 13.712, 10393.249, 539.861, 53207.160 25/05/29,01:20:19,14,10,1, 11.9,1,1, 13.712, 10393.249, 539.896, 53207.214 25/05/29,01:20:19,15,10,1, 11.9,1,1, 13.712, 10393.238, 539.928, 53207.258 25/05/29,01:20:19,16,10,1, 11.9,1,1, 13.712, 10393.261, 539.990, 53207.272 25/05/29,01:20:19,17,10,1, 11.9,1,1, 13.712, 10393.239, 540.034, 53207.232 25/05/29,01:20:19,18,10,1, 11.9,1,1, 13.712, 10393.265, 540.056, 53207.222 25/05/29,01:20:19,19,10,1, 11.9,1,1, 13.712, 10393.250, 540.105, 53207.204 25/05/29,01:20:20,00,10,1, 12.0,1,1, 13.712, 10393.245, 540.105, 53207.204 25/05/29,01:20:20,01,10,1, 12.0,1,1, 13.712, 10393.293, 540.186, 53207.301 25/05/29,01:20:20,02,10,1, 12.0,1,1, 13.712, 10393.294, 540.254, 53207.296 25/05/29,01:20:20,03,10,1, 12.0,1,1, 13.712, 10393.312, 540.281, 53207.312 25/05/29,01:20:20,04,10,1, 12.0,1,1, 13.712, 10393.330, 540.349, 53207.325 25/05/29,01:20:20,05,10,1, 12.0,1,1, 13.712, 10393.337, 540.389, 53207.350 25/05/29,01:20:20,06,10,1, 12.0,1,1, 13.712, 10393.348, 540.440, 53207.394 25/05/29,01:20:20,07,10,1, 12.0,1,1, 13.712, 10393.361, 540.520, 53207.365 25/05/29,01:20:20,08,10,1, 12.0,1,1, 13.712, 10393.386, 540.568, 53207.296 25/05/29,01:20:20,09,10,1, 12.0,1,1, 13.712, 10393.401, 540.616, 53207.383 25/05/29,01:20:20,10,10,1, 12.0,1,1, 13.712, 10393.409, 540.684, 53207.373 25/05/29,01:20:20,11,10,1, 12.0,1,1, 13.712, 10393.415, 540.730, 53207.428 25/05/29,01:20:20,12,10,1, 12.0,1,1, 13.712, 10393.431, 540.804, 53207.493 25/05/29,01:20:20,13,10,1, 12.0,1,1, 13.712, 10393.428, 540.872, 53207.496 25/05/29,01:20:20,14,10,1, 12.0,1,1, 13.712, 10393.459, 540.945, 53207.442 25/05/29,01:20:20,15,10,1, 12.0,1,1, 13.712, 10393.446, 541.022, 53207.540 25/05/29,01:20:20,16,10,1, 12.0,1,1, 13.712, 10393.474, 541.076, 53207.533 25/05/29,01:20:20,17,10,1, 12.0,1,1, 13.712, 10393.479, 541.165, 53207.550 25/05/29,01:20:20,18,10,1, 12.0,1,1, 13.712, 10393.481, 541.233, 53207.603 25/05/29,01:20:20,19,10,1, 12.0,1,1, 13.712, 10393.463, 541.301, 53207.638 25/05/29,01:20:21,00,10,1, 11.9,1,1, 13.717, 10393.462, 541.301, 53207.638 25/05/29,01:20:21,01,10,1, 11.9,1,1, 13.717, 10393.451, 541.433, 53207.668 25/05/29,01:20:21,02,10,1, 11.9,1,1, 13.717, 10393.466, 541.490, 53207.651 25/05/29,01:20:21,03,10,1, 11.9,1,1, 13.717, 10393.461, 541.573, 53207.668 25/05/29,01:20:21,04,10,1, 11.9,1,1, 13.717, 10393.461, 541.628, 53207.778 25/05/29,01:20:21,05,10,1, 11.9,1,1, 13.717, 10393.456, 541.673, 53207.700 25/05/29,01:20:21,06,10,1, 11.9,1,1, 13.717, 10393.443, 541.742, 53207.715 25/05/29,01:20:21,07,10,1, 11.9,1,1, 13.717, 10393.439, 541.829, 53207.784 25/05/29,01:20:21,08,10,1, 11.9,1,1, 13.717, 10393.435, 541.872, 53207.796 25/05/29,01:20:21,09,10,1, 11.9,1,1, 13.717, 10393.437, 541.915, 53207.770 25/05/29,01:20:21,10,10,1, 11.9,1,1, 13.717, 10393.427, 541.984, 53207.787 25/05/29,01:20:21,11,10,1, 11.9,1,1, 13.717, 10393.427, 542.041, 53207.792 25/05/29,01:20:21,12,10,1, 11.9,1,1, 13.717, 10393.424, 542.095, 53207.857 25/05/29,01:20:21,13,10,1, 11.9,1,1, 13.717, 10393.432, 542.148, 53207.923 25/05/29,01:20:21,14,10,1, 11.9,1,1, 13.717, 10393.408, 542.203, 53207.853 25/05/29,01:20:21,15,10,1, 11.9,1,1, 13.717, 10393.414, 542.251, 53207.931 25/05/29,01:20:21,16,10,1, 11.9,1,1, 13.717, 10393.392, 542.296, 53207.887 25/05/29,01:20:21,17,10,1, 11.9,1,1, 13.717, 10393.372, 542.334, 53207.870 25/05/29,01:20:21,18,10,1, 11.9,1,1, 13.717, 10393.380, 542.393, 53207.923 25/05/29,01:20:21,19,10,1, 11.9,1,1, 13.717, 10393.374, 542.433, 53207.921 25/05/29,01:20:22,00,09,1, 11.9,1,1, 13.712, 10393.370, 542.433, 53207.921 25/05/29,01:20:22,01,09,1, 11.9,1,1, 13.712, 10393.366, 542.566, 53208.004 25/05/29,01:20:22,02,09,1, 11.9,1,1, 13.712, 10393.382, 542.630, 53208.047 25/05/29,01:20:22,03,09,1, 11.9,1,1, 13.712, 10393.375, 542.665, 53208.059 25/05/29,01:20:22,04,09,1, 11.9,1,1, 13.712, 10393.378, 542.730, 53208.033 25/05/29,01:20:22,05,09,1, 11.9,1,1, 13.712, 10393.374, 542.786, 53208.061 25/05/29,01:20:22,06,09,1, 11.9,1,1, 13.712, 10393.367, 542.852, 53208.037 25/05/29,01:20:22,07,09,1, 11.9,1,1, 13.712, 10393.380, 542.903, 53208.145 25/05/29,01:20:22,08,09,1, 11.9,1,1, 13.712, 10393.382, 542.973, 53208.125 25/05/29,01:20:22,09,09,1, 11.9,1,1, 13.712, 10393.390, 543.006, 53208.159 25/05/29,01:20:22,10,09,1, 11.9,1,1, 13.712, 10393.407, 543.081, 53208.265 25/05/29,01:20:22,11,09,1, 11.9,1,1, 13.712, 10393.441, 543.135, 53208.138 25/05/29,01:20:22,12,09,1, 11.9,1,1, 13.712, 10393.468, 543.192, 53208.191 25/05/29,01:20:22,13,09,1, 11.9,1,1, 13.712, 10393.489, 543.264, 53208.218 25/05/29,01:20:22,14,09,1, 11.9,1,1, 13.712, 10393.519, 543.325, 53208.250 25/05/29,01:20:22,15,09,1, 11.9,1,1, 13.712, 10393.536, 543.387, 53208.235 25/05/29,01:20:22,16,09,1, 11.9,1,1, 13.712, 10393.551, 543.461, 53208.240 25/05/29,01:20:22,17,09,1, 11.9,1,1, 13.712, 10393.594, 543.534, 53208.243 25/05/29,01:20:22,18,09,1, 11.9,1,1, 13.712, 10393.637, 543.606, 53208.324 25/05/29,01:20:22,19,09,1, 11.9,1,1, 13.712, 10393.640, 543.664, 53208.326 25/05/29,01:20:23,00,09,1, 11.9,1,1, 13.715, 10393.637, 543.664, 53208.326 25/05/29,01:20:23,01,09,1, 11.9,1,1, 13.715, 10393.665, 543.812, 53208.422 25/05/29,01:20:23,02,09,1, 11.9,1,1, 13.715, 10393.676, 543.877, 53208.440 25/05/29,01:20:23,03,09,1, 11.9,1,1, 13.715, 10393.693, 543.910, 53208.458 25/05/29,01:20:23,04,09,1, 11.9,1,1, 13.715, 10393.717, 544.003, 53208.449 25/05/29,01:20:23,05,09,1, 11.9,1,1, 13.715, 10393.717, 544.046, 53208.407 25/05/29,01:20:23,06,09,1, 11.9,1,1, 13.715, 10393.773, 544.106, 53208.470 25/05/29,01:20:23,07,09,1, 11.9,1,1, 13.715, 10393.788, 544.200, 53208.564 25/05/29,01:20:23,08,09,1, 11.9,1,1, 13.715, 10393.780, 544.186, 53208.491 25/05/29,01:20:23,09,09,1, 11.9,1,1, 13.715, 10393.818, 544.257, 53208.530 25/05/29,01:20:23,10,09,1, 11.9,1,1, 13.715, 10393.821, 544.285, 53208.621 25/05/29,01:20:23,11,09,1, 11.9,1,1, 13.715, 10393.848, 544.326, 53208.565 25/05/29,01:20:23,12,09,1, 11.9,1,1, 13.715, 10393.856, 544.359, 53208.614 25/05/29,01:20:23,13,09,1, 11.9,1,1, 13.715, 10393.874, 544.391, 53208.571 25/05/29,01:20:23,14,09,1, 11.9,1,1, 13.715, 10393.922, 544.402, 53208.649 25/05/29,01:20:23,15,09,1, 11.9,1,1, 13.715, 10393.930, 544.433, 53208.651 25/05/29,01:20:23,16,09,1, 11.9,1,1, 13.715, 10393.955, 544.425, 53208.703 25/05/29,01:20:23,17,09,1, 11.9,1,1, 13.715, 10393.952, 544.417, 53208.694 25/05/29,01:20:23,18,09,1, 11.9,1,1, 13.715, 10394.023, 544.430, 53208.684 25/05/29,01:20:23,19,09,1, 11.9,1,1, 13.715, 10393.998, 544.410, 53208.607 25/05/29,01:20:24,00,09,1, 12.0,1,1, 13.712, 10393.996, 544.410, 53208.607 25/05/29,01:20:24,01,09,1, 12.0,1,1, 13.712, 10394.020, 544.395, 53208.772 25/05/29,01:20:24,02,09,1, 12.0,1,1, 13.712, 10394.028, 544.434, 53208.748 25/05/29,01:20:24,03,09,1, 12.0,1,1, 13.712, 10394.054, 544.397, 53208.694 25/05/29,01:20:24,04,09,1, 12.0,1,1, 13.712, 10394.073, 544.364, 53208.756 25/05/29,01:20:24,05,09,1, 12.0,1,1, 13.712, 10394.074, 544.344, 53208.676 25/05/29,01:20:24,06,09,1, 12.0,1,1, 13.712, 10394.092, 544.371, 53208.636 25/05/29,01:20:24,07,09,1, 12.0,1,1, 13.712, 10394.137, 544.398, 53208.725 25/05/29,01:20:24,08,09,1, 12.0,1,1, 13.712, 10394.158, 544.378, 53208.677 25/05/29,01:20:24,09,09,1, 12.0,1,1, 13.712, 10394.160, 544.365, 53208.703 25/05/29,01:20:24,10,09,1, 12.0,1,1, 13.712, 10394.170, 544.366, 53208.626 25/05/29,01:20:24,11,09,1, 12.0,1,1, 13.712, 10394.186, 544.391, 53208.658 25/05/29,01:20:24,12,09,1, 12.0,1,1, 13.712, 10394.211, 544.397, 53208.631 25/05/29,01:20:24,13,09,1, 12.0,1,1, 13.712, 10394.239, 544.368, 53208.623 25/05/29,01:20:24,14,09,1, 12.0,1,1, 13.712, 10394.240, 544.369, 53208.719 25/05/29,01:20:24,15,09,1, 12.0,1,1, 13.712, 10394.263, 544.365, 53208.656 25/05/29,01:20:24,16,09,1, 12.0,1,1, 13.712, 10394.311, 544.349, 53208.725 25/05/29,01:20:24,17,09,1, 12.0,1,1, 13.712, 10394.355, 544.350, 53208.707 25/05/29,01:20:24,18,09,1, 12.0,1,1, 13.712, 10394.391, 544.338, 53208.694 25/05/29,01:20:24,19,09,1, 12.0,1,1, 13.712, 10394.426, 544.347, 53208.681 25/05/29,01:20:25,00,10,1, 11.9,1,1, 13.716, 10394.422, 544.347, 53208.681 25/05/29,01:20:25,01,10,1, 11.9,1,1, 13.716, 10394.507, 544.371, 53208.667 25/05/29,01:20:25,02,10,1, 11.9,1,1, 13.716, 10394.526, 544.400, 53208.648 25/05/29,01:20:25,03,10,1, 11.9,1,1, 13.716, 10394.558, 544.361, 53208.704 25/05/29,01:20:25,04,10,1, 11.9,1,1, 13.716, 10394.601, 544.386, 53208.700 25/05/29,01:20:25,05,10,1, 11.9,1,1, 13.716, 10394.607, 544.413, 53208.716 25/05/29,01:20:25,06,10,1, 11.9,1,1, 13.716, 10394.648, 544.452, 53208.760 25/05/29,01:20:25,07,10,1, 11.9,1,1, 13.716, 10394.683, 544.458, 53208.777 25/05/29,01:20:25,08,10,1, 11.9,1,1, 13.716, 10394.695, 544.458, 53208.782 25/05/29,01:20:25,09,10,1, 11.9,1,1, 13.716, 10394.726, 544.499, 53208.794 25/05/29,01:20:25,10,10,1, 11.9,1,1, 13.716, 10394.749, 544.535, 53208.796 25/05/29,01:20:25,11,10,1, 11.9,1,1, 13.716, 10394.758, 544.535, 53208.819 25/05/29,01:20:25,12,10,1, 11.9,1,1, 13.716, 10394.805, 544.583, 53208.838 25/05/29,01:20:25,13,10,1, 11.9,1,1, 13.716, 10394.842, 544.618, 53208.833 25/05/29,01:20:25,14,10,1, 11.9,1,1, 13.716, 10394.828, 544.661, 53208.883 25/05/29,01:20:25,15,10,1, 11.9,1,1, 13.716, 10394.860, 544.699, 53208.835 25/05/29,01:20:25,16,10,1, 11.9,1,1, 13.716, 10394.884, 544.743, 53208.897 25/05/29,01:20:25,17,10,1, 11.9,1,1, 13.716, 10394.894, 544.773, 53208.935 25/05/29,01:20:25,18,10,1, 11.9,1,1, 13.716, 10394.886, 544.809, 53208.964 25/05/29,01:20:25,19,10,1, 11.9,1,1, 13.716, 10394.911, 544.819, 53208.933 25/05/29,01:20:26,00,10,1, 11.9,1,1, 13.709, 10394.906, 544.819, 53208.933 25/05/29,01:20:26,01,10,1, 11.9,1,1, 13.709, 10394.926, 544.904, 53208.901 25/05/29,01:20:26,02,10,1, 11.9,1,1, 13.709, 10394.949, 544.957, 53209.033 25/05/29,01:20:26,03,10,1, 11.9,1,1, 13.709, 10394.921, 544.998, 53209.006 25/05/29,01:20:26,04,10,1, 11.9,1,1, 13.709, 10394.975, 545.029, 53209.058 25/05/29,01:20:26,05,10,1, 11.9,1,1, 13.709, 10394.959, 545.065, 53209.011 25/05/29,01:20:26,06,10,1, 11.9,1,1, 13.709, 10394.959, 545.117, 53209.134 25/05/29,01:20:26,07,10,1, 11.9,1,1, 13.709, 10394.951, 545.150, 53209.156 25/05/29,01:20:26,08,10,1, 11.9,1,1, 13.709, 10394.928, 545.166, 53209.159 25/05/29,01:20:26,09,10,1, 11.9,1,1, 13.709, 10394.902, 545.206, 53209.115 25/05/29,01:20:26,10,10,1, 11.9,1,1, 13.709, 10394.902, 545.227, 53209.100 25/05/29,01:20:26,11,10,1, 11.9,1,1, 13.709, 10394.872, 545.259, 53209.175 25/05/29,01:20:26,12,10,1, 11.9,1,1, 13.709, 10394.858, 545.300, 53209.152 25/05/29,01:20:26,13,10,1, 11.9,1,1, 13.709, 10394.832, 545.327, 53209.105 25/05/29,01:20:26,14,10,1, 11.9,1,1, 13.709, 10394.785, 545.387, 53209.180 25/05/29,01:20:26,15,10,1, 11.9,1,1, 13.709, 10394.733, 545.431, 53209.194 25/05/29,01:20:26,16,10,1, 11.9,1,1, 13.709, 10394.686, 545.457, 53209.266 25/05/29,01:20:26,17,10,1, 11.9,1,1, 13.709, 10394.671, 545.478, 53209.274 25/05/29,01:20:26,18,10,1, 11.9,1,1, 13.709, 10394.600, 545.492, 53209.274 25/05/29,01:20:26,19,10,1, 11.9,1,1, 13.709, 10394.540, 545.545, 53209.277 25/05/29,01:20:27,00,10,1, 12.0,1,1, 13.713, 10394.539, 545.545, 53209.277 25/05/29,01:20:27,01,10,1, 12.0,1,1, 13.713, 10394.473, 545.589, 53209.332 25/05/29,01:20:27,02,10,1, 12.0,1,1, 13.713, 10394.417, 545.638, 53209.394 25/05/29,01:20:27,03,10,1, 12.0,1,1, 13.713, 10394.366, 545.689, 53209.421 25/05/29,01:20:27,04,10,1, 12.0,1,1, 13.713, 10394.314, 545.718, 53209.432 25/05/29,01:20:27,05,10,1, 12.0,1,1, 13.713, 10394.278, 545.769, 53209.467 25/05/29,01:20:27,06,10,1, 12.0,1,1, 13.713, 10394.232, 545.823, 53209.437 25/05/29,01:20:27,07,10,1, 12.0,1,1, 13.713, 10394.178, 545.858, 53209.477 25/05/29,01:20:27,08,10,1, 12.0,1,1, 13.713, 10394.146, 545.870, 53209.516 25/05/29,01:20:27,09,10,1, 12.0,1,1, 13.713, 10394.090, 545.945, 53209.487 25/05/29,01:20:27,10,10,1, 12.0,1,1, 13.713, 10394.033, 545.982, 53209.610 25/05/29,01:20:27,11,10,1, 12.0,1,1, 13.713, 10393.987, 546.027, 53209.625 25/05/29,01:20:27,12,10,1, 12.0,1,1, 13.713, 10393.921, 546.008, 53209.657 25/05/29,01:20:27,13,10,1, 12.0,1,1, 13.713, 10393.862, 546.035, 53209.616 25/05/29,01:20:27,14,10,1, 12.0,1,1, 13.713, 10393.812, 546.062, 53209.659 25/05/29,01:20:27,15,10,1, 12.0,1,1, 13.713, 10393.776, 546.072, 53209.673 25/05/29,01:20:27,16,10,1, 12.0,1,1, 13.713, 10393.706, 546.059, 53209.651 25/05/29,01:20:27,17,10,1, 12.0,1,1, 13.713, 10393.632, 546.099, 53209.758 25/05/29,01:20:27,18,10,1, 12.0,1,1, 13.713, 10393.599, 546.093, 53209.708 25/05/29,01:20:27,19,10,1, 12.0,1,1, 13.713, 10393.512, 546.104, 53209.792 25/05/29,01:20:28,00,10,1, 12.0,1,1, 13.710, 10393.512, 546.104, 53209.792 25/05/29,01:20:28,01,10,1, 12.0,1,1, 13.710, 10393.388, 546.035, 53209.765 25/05/29,01:20:28,02,10,1, 12.0,1,1, 13.710, 10393.304, 546.030, 53209.818 25/05/29,01:20:28,03,10,1, 12.0,1,1, 13.710, 10393.248, 545.998, 53209.863 25/05/29,01:20:28,04,10,1, 12.0,1,1, 13.710, 10393.223, 545.984, 53209.718 25/05/29,01:20:28,05,10,1, 12.0,1,1, 13.710, 10393.105, 545.942, 53209.808 25/05/29,01:20:28,06,10,1, 12.0,1,1, 13.710, 10393.032, 545.905, 53209.967 25/05/29,01:20:28,07,10,1, 12.0,1,1, 13.710, 10392.993, 545.883, 53209.769 25/05/29,01:20:28,08,10,1, 12.0,1,1, 13.710, 10392.899, 545.833, 53209.784 25/05/29,01:20:28,09,10,1, 12.0,1,1, 13.710, 10392.845, 545.776, 53209.816 25/05/29,01:20:28,10,10,1, 12.0,1,1, 13.710, 10392.775, 545.737, 53209.871 25/05/29,01:20:28,11,10,1, 12.0,1,1, 13.710, 10392.722, 545.711, 53209.753 25/05/29,01:20:28,12,10,1, 12.0,1,1, 13.710, 10392.637, 545.633, 53209.773 25/05/29,01:20:28,13,10,1, 12.0,1,1, 13.710, 10392.603, 545.593, 53209.818 25/05/29,01:20:28,14,10,1, 12.0,1,1, 13.710, 10392.524, 545.527, 53209.793 25/05/29,01:20:28,15,10,1, 12.0,1,1, 13.710, 10392.440, 545.476, 53209.810 25/05/29,01:20:28,16,10,1, 12.0,1,1, 13.710, 10392.389, 545.402, 53209.730 25/05/29,01:20:28,17,10,1, 12.0,1,1, 13.710, 10392.335, 545.371, 53209.762 25/05/29,01:20:28,18,10,1, 12.0,1,1, 13.710, 10392.304, 545.311, 53209.729 25/05/29,01:20:28,19,10,1, 12.0,1,1, 13.710, 10392.225, 545.232, 53209.805 25/05/29,01:20:29,00,10,1, 12.0,1,1, 13.715, 10392.219, 545.232, 53209.805 25/05/29,01:20:29,01,10,1, 12.0,1,1, 13.715, 10392.150, 545.170, 53209.820 25/05/29,01:20:29,02,10,1, 12.0,1,1, 13.715, 10392.091, 545.116, 53209.792 25/05/29,01:20:29,03,10,1, 12.0,1,1, 13.715, 10392.082, 545.042, 53209.696 25/05/29,01:20:29,04,10,1, 12.0,1,1, 13.715, 10392.045, 545.015, 53209.685 25/05/29,01:20:29,05,10,1, 12.0,1,1, 13.715, 10392.005, 544.956, 53209.697 25/05/29,01:20:29,06,10,1, 12.0,1,1, 13.715, 10392.011, 544.912, 53209.804 25/05/29,01:20:29,07,10,1, 12.0,1,1, 13.715, 10391.970, 544.892, 53209.778 25/05/29,01:20:29,08,10,1, 12.0,1,1, 13.715, 10391.961, 544.846, 53209.760 25/05/29,01:20:29,09,10,1, 12.0,1,1, 13.715, 10391.915, 544.801, 53209.755 25/05/29,01:20:29,10,10,1, 12.0,1,1, 13.715, 10391.931, 544.779, 53209.735 25/05/29,01:20:29,11,10,1, 12.0,1,1, 13.715, 10391.910, 544.777, 53209.705 25/05/29,01:20:29,12,10,1, 12.0,1,1, 13.715, 10391.895, 544.729, 53209.821 25/05/29,01:20:29,13,10,1, 12.0,1,1, 13.715, 10391.900, 544.727, 53209.810 25/05/29,01:20:29,14,10,1, 12.0,1,1, 13.715, 10391.893, 544.717, 53209.770 25/05/29,01:20:29,15,10,1, 12.0,1,1, 13.715, 10391.889, 544.700, 53209.734 25/05/29,01:20:29,16,10,1, 12.0,1,1, 13.715, 10391.882, 544.737, 53209.790 25/05/29,01:20:29,17,10,1, 12.0,1,1, 13.715, 10391.868, 544.696, 53209.862 25/05/29,01:20:29,18,10,1, 12.0,1,1, 13.715, 10391.850, 544.718, 53209.813 25/05/29,01:20:29,19,10,1, 12.0,1,1, 13.715, 10391.865, 544.706, 53209.798 25/05/29,01:20:30,00,10,1, 11.9,1,1, 13.710, 10391.860, 544.706, 53209.798 25/05/29,01:20:30,01,10,1, 11.9,1,1, 13.710, 10391.871, 544.740, 53209.914 25/05/29,01:20:30,02,10,1, 11.9,1,1, 13.710, 10391.857, 544.726, 53209.899 25/05/29,01:20:30,03,10,1, 11.9,1,1, 13.710, 10391.847, 544.723, 53209.886 25/05/29,01:20:30,04,10,1, 11.9,1,1, 13.710, 10391.819, 544.761, 53209.969 25/05/29,01:20:30,05,10,1, 11.9,1,1, 13.710, 10391.823, 544.741, 53210.005 25/05/29,01:20:30,06,10,1, 11.9,1,1, 13.710, 10391.830, 544.763, 53209.920 25/05/29,01:20:30,07,10,1, 11.9,1,1, 13.710, 10391.861, 544.777, 53210.013 25/05/29,01:20:30,08,10,1, 11.9,1,1, 13.710, 10391.889, 544.768, 53210.068 25/05/29,01:20:30,09,10,1, 11.9,1,1, 13.710, 10391.896, 544.778, 53210.111 25/05/29,01:20:30,10,10,1, 11.9,1,1, 13.710, 10391.908, 544.772, 53210.067 25/05/29,01:20:30,11,10,1, 11.9,1,1, 13.710, 10391.923, 544.795, 53210.049 25/05/29,01:20:30,12,10,1, 11.9,1,1, 13.710, 10391.931, 544.816, 53210.130 25/05/29,01:20:30,13,10,1, 11.9,1,1, 13.710, 10391.926, 544.804, 53210.103 25/05/29,01:20:30,14,10,1, 11.9,1,1, 13.710, 10391.981, 544.810, 53210.177 25/05/29,01:20:30,15,10,1, 11.9,1,1, 13.710, 10391.956, 544.823, 53210.175 25/05/29,01:20:30,16,10,1, 11.9,1,1, 13.710, 10391.983, 544.818, 53210.243 25/05/29,01:20:30,17,10,1, 11.9,1,1, 13.710, 10392.007, 544.800, 53210.245 25/05/29,01:20:30,18,10,1, 11.9,1,1, 13.710, 10392.008, 544.819, 53210.252 25/05/29,01:20:30,19,10,1, 11.9,1,1, 13.710, 10392.009, 544.804, 53210.206 25/05/29,01:20:31,00,10,1, 11.9,1,1, 13.714, 10392.002, 544.804, 53210.206 25/05/29,01:20:31,01,10,1, 11.9,1,1, 13.714, 10392.023, 544.798, 53210.248 25/05/29,01:20:31,02,10,1, 11.9,1,1, 13.714, 10392.027, 544.812, 53210.411 25/05/29,01:20:31,03,10,1, 11.9,1,1, 13.714, 10392.036, 544.784, 53210.295 25/05/29,01:20:31,04,10,1, 11.9,1,1, 13.714, 10392.010, 544.760, 53210.283 25/05/29,01:20:31,05,10,1, 11.9,1,1, 13.714, 10392.026, 544.760, 53210.354 25/05/29,01:20:31,06,10,1, 11.9,1,1, 13.714, 10392.017, 544.737, 53210.356 25/05/29,01:20:31,07,10,1, 11.9,1,1, 13.714, 10392.013, 544.746, 53210.398 25/05/29,01:20:31,08,10,1, 11.9,1,1, 13.714, 10391.996, 544.755, 53210.358 25/05/29,01:20:31,09,10,1, 11.9,1,1, 13.714, 10391.978, 544.759, 53210.464 25/05/29,01:20:31,10,10,1, 11.9,1,1, 13.714, 10391.931, 544.744, 53210.426 25/05/29,01:20:31,11,10,1, 11.9,1,1, 13.714, 10391.972, 544.736, 53210.411 25/05/29,01:20:31,12,10,1, 11.9,1,1, 13.714, 10391.936, 544.776, 53210.445 25/05/29,01:20:31,13,10,1, 11.9,1,1, 13.714, 10391.872, 544.741, 53210.470 25/05/29,01:20:31,14,10,1, 11.9,1,1, 13.714, 10391.858, 544.742, 53210.466 25/05/29,01:20:31,15,10,1, 11.9,1,1, 13.714, 10391.803, 544.760, 53210.452 25/05/29,01:20:31,16,10,1, 11.9,1,1, 13.714, 10391.798, 544.730, 53210.509 25/05/29,01:20:31,17,10,1, 11.9,1,1, 13.714, 10391.730, 544.780, 53210.524 25/05/29,01:20:31,18,10,1, 11.9,1,1, 13.714, 10391.704, 544.769, 53210.549 25/05/29,01:20:31,19,10,1, 11.9,1,1, 13.714, 10391.674, 544.776, 53210.542 25/05/29,01:20:32,00,10,1, 11.9,1,1, 13.709, 10391.668, 544.776, 53210.542 25/05/29,01:20:32,01,10,1, 11.9,1,1, 13.709, 10391.631, 544.823, 53210.650 25/05/29,01:20:32,02,10,1, 11.9,1,1, 13.709, 10391.583, 544.832, 53210.713 25/05/29,01:20:32,03,10,1, 11.9,1,1, 13.709, 10391.566, 544.868, 53210.723 25/05/29,01:20:32,04,10,1, 11.9,1,1, 13.709, 10391.560, 544.906, 53210.735 25/05/29,01:20:32,05,10,1, 11.9,1,1, 13.709, 10391.508, 544.931, 53210.772 25/05/29,01:20:32,06,10,1, 11.9,1,1, 13.709, 10391.484, 544.964, 53210.723 25/05/29,01:20:32,07,10,1, 11.9,1,1, 13.709, 10391.480, 544.998, 53210.774 25/05/29,01:20:32,08,10,1, 11.9,1,1, 13.709, 10391.483, 545.049, 53210.733 25/05/29,01:20:32,09,10,1, 11.9,1,1, 13.709, 10391.451, 545.077, 53210.847 25/05/29,01:20:32,10,10,1, 11.9,1,1, 13.709, 10391.446, 545.136, 53210.866 25/05/29,01:20:32,11,10,1, 11.9,1,1, 13.709, 10391.427, 545.140, 53210.991 25/05/29,01:20:32,12,10,1, 11.9,1,1, 13.709, 10391.397, 545.201, 53211.000 25/05/29,01:20:32,13,10,1, 11.9,1,1, 13.709, 10391.378, 545.217, 53211.011 25/05/29,01:20:32,14,10,1, 11.9,1,1, 13.709, 10391.353, 545.255, 53210.991 25/05/29,01:20:32,15,10,1, 11.9,1,1, 13.709, 10391.344, 545.300, 53211.059 25/05/29,01:20:32,16,10,1, 11.9,1,1, 13.709, 10391.292, 545.344, 53211.045 25/05/29,01:20:32,17,10,1, 11.9,1,1, 13.709, 10391.271, 545.370, 53211.106 25/05/29,01:20:32,18,10,1, 11.9,1,1, 13.709, 10391.247, 545.398, 53211.151 25/05/29,01:20:32,19,10,1, 11.9,1,1, 13.709, 10391.225, 545.474, 53211.165 25/05/29,01:20:33,00,10,1, 11.9,1,1, 13.712, 10391.217, 545.474, 53211.165 25/05/29,01:20:33,01,10,1, 11.9,1,1, 13.712, 10391.155, 545.522, 53211.220 25/05/29,01:20:33,02,10,1, 11.9,1,1, 13.712, 10391.091, 545.583, 53211.236 25/05/29,01:20:33,03,10,1, 11.9,1,1, 13.712, 10391.065, 545.619, 53211.306 25/05/29,01:20:33,04,10,1, 11.9,1,1, 13.712, 10391.024, 545.665, 53211.368 25/05/29,01:20:33,05,10,1, 11.9,1,1, 13.712, 10390.995, 545.691, 53211.348 25/05/29,01:20:33,06,10,1, 11.9,1,1, 13.712, 10390.936, 545.749, 53211.449 25/05/29,01:20:33,07,10,1, 11.9,1,1, 13.712, 10390.890, 545.765, 53211.486 25/05/29,01:20:33,08,10,1, 11.9,1,1, 13.712, 10390.840, 545.822, 53211.483 25/05/29,01:20:33,09,10,1, 11.9,1,1, 13.712, 10390.780, 545.867, 53211.487 25/05/29,01:20:33,10,10,1, 11.9,1,1, 13.712, 10390.760, 545.886, 53211.558 25/05/29,01:20:33,11,10,1, 11.9,1,1, 13.712, 10390.702, 545.933, 53211.537 25/05/29,01:20:33,12,10,1, 11.9,1,1, 13.712, 10390.673, 545.957, 53211.548 25/05/29,01:20:33,13,10,1, 11.9,1,1, 13.712, 10390.609, 545.997, 53211.596 25/05/29,01:20:33,14,10,1, 11.9,1,1, 13.712, 10390.579, 546.004, 53211.570 25/05/29,01:20:33,15,10,1, 11.9,1,1, 13.712, 10390.510, 546.036, 53211.637 25/05/29,01:20:33,16,10,1, 11.9,1,1, 13.712, 10390.455, 546.063, 53211.774 25/05/29,01:20:33,17,10,1, 11.9,1,1, 13.712, 10390.435, 546.072, 53211.678 25/05/29,01:20:33,18,10,1, 11.9,1,1, 13.712, 10390.380, 546.110, 53211.768 25/05/29,01:20:33,19,10,1, 11.9,1,1, 13.712, 10390.351, 546.116, 53211.784 25/05/29,01:20:34,00,10,1, 11.9,1,1, 13.710, 10390.350, 546.116, 53211.784 25/05/29,01:20:34,01,10,1, 11.9,1,1, 13.710, 10390.263, 546.163, 53211.830 25/05/29,01:20:34,02,10,1, 11.9,1,1, 13.710, 10390.204, 546.181, 53211.823 25/05/29,01:20:34,03,10,1, 11.9,1,1, 13.710, 10390.144, 546.189, 53211.846 25/05/29,01:20:34,04,10,1, 11.9,1,1, 13.710, 10390.120, 546.175, 53211.891 25/05/29,01:20:34,05,10,1, 11.9,1,1, 13.710, 10390.064, 546.195, 53211.869 25/05/29,01:20:34,06,10,1, 11.9,1,1, 13.710, 10390.000, 546.199, 53211.889 25/05/29,01:20:34,07,10,1, 11.9,1,1, 13.710, 10389.976, 546.188, 53211.898 25/05/29,01:20:34,08,10,1, 11.9,1,1, 13.710, 10389.907, 546.204, 53211.938 25/05/29,01:20:34,09,10,1, 11.9,1,1, 13.710, 10389.883, 546.190, 53211.939 25/05/29,01:20:34,10,10,1, 11.9,1,1, 13.710, 10389.819, 546.176, 53211.966 25/05/29,01:20:34,11,10,1, 11.9,1,1, 13.710, 10389.821, 546.182, 53211.948 25/05/29,01:20:34,12,10,1, 11.9,1,1, 13.710, 10389.781, 546.178, 53212.019 25/05/29,01:20:34,13,10,1, 11.9,1,1, 13.710, 10389.715, 546.180, 53212.024 25/05/29,01:20:34,14,10,1, 11.9,1,1, 13.710, 10389.675, 546.174, 53212.052 25/05/29,01:20:34,15,10,1, 11.9,1,1, 13.710, 10389.653, 546.208, 53212.075 25/05/29,01:20:34,16,10,1, 11.9,1,1, 13.710, 10389.634, 546.197, 53212.085 25/05/29,01:20:34,17,10,1, 11.9,1,1, 13.710, 10389.586, 546.216, 53212.122 25/05/29,01:20:34,18,10,1, 11.9,1,1, 13.710, 10389.559, 546.212, 53212.103 25/05/29,01:20:34,19,10,1, 11.9,1,1, 13.710, 10389.542, 546.225, 53212.092 25/05/29,01:20:35,00,10,1, 11.9,1,1, 13.714, 10389.540, 546.225, 53212.092 25/05/29,01:20:35,01,10,1, 11.9,1,1, 13.714, 10389.491, 546.254, 53212.198 25/05/29,01:20:35,02,10,1, 11.9,1,1, 13.714, 10389.476, 546.274, 53212.232 25/05/29,01:20:35,03,10,1, 11.9,1,1, 13.714, 10389.460, 546.327, 53212.189 25/05/29,01:20:35,04,10,1, 11.9,1,1, 13.714, 10389.441, 546.326, 53212.253 25/05/29,01:20:35,05,10,1, 11.9,1,1, 13.714, 10389.429, 546.348, 53212.203 25/05/29,01:20:35,06,10,1, 11.9,1,1, 13.714, 10389.426, 546.328, 53212.212 25/05/29,01:20:35,07,10,1, 11.9,1,1, 13.714, 10389.420, 546.359, 53212.280 25/05/29,01:20:35,08,10,1, 11.9,1,1, 13.714, 10389.384, 546.386, 53212.335 25/05/29,01:20:35,09,10,1, 11.9,1,1, 13.714, 10389.373, 546.408, 53212.332 25/05/29,01:20:35,10,10,1, 11.9,1,1, 13.714, 10389.350, 546.438, 53212.380 25/05/29,01:20:35,11,10,1, 11.9,1,1, 13.714, 10389.344, 546.439, 53212.402 25/05/29,01:20:35,12,10,1, 11.9,1,1, 13.714, 10389.339, 546.458, 53212.404 25/05/29,01:20:35,13,10,1, 11.9,1,1, 13.714, 10389.307, 546.488, 53212.430 25/05/29,01:20:35,14,10,1, 11.9,1,1, 13.714, 10389.293, 546.472, 53212.485 25/05/29,01:20:35,15,10,1, 11.9,1,1, 13.714, 10389.253, 546.498, 53212.468 25/05/29,01:20:35,16,10,1, 11.9,1,1, 13.714, 10389.202, 546.518, 53212.590 25/05/29,01:20:35,17,10,1, 11.9,1,1, 13.714, 10389.174, 546.528, 53212.408 25/05/29,01:20:35,18,10,1, 11.9,1,1, 13.714, 10389.111, 546.567, 53212.603 25/05/29,01:20:35,19,10,1, 11.9,1,1, 13.714, 10389.094, 546.545, 53212.523 25/05/29,01:20:36,00,10,1, 12.0,1,1, 13.712, 10389.090, 546.545, 53212.523 25/05/29,01:20:36,01,10,1, 12.0,1,1, 13.712, 10389.045, 546.559, 53212.536 25/05/29,01:20:36,02,10,1, 12.0,1,1, 13.712, 10388.989, 546.577, 53212.584 25/05/29,01:20:36,03,10,1, 12.0,1,1, 13.712, 10388.924, 546.584, 53212.625 25/05/29,01:20:36,04,10,1, 12.0,1,1, 13.712, 10388.922, 546.576, 53212.707 25/05/29,01:20:36,05,10,1, 12.0,1,1, 13.712, 10388.874, 546.569, 53212.650 25/05/29,01:20:36,06,10,1, 12.0,1,1, 13.712, 10388.837, 546.563, 53212.599 25/05/29,01:20:36,07,10,1, 12.0,1,1, 13.712, 10388.785, 546.593, 53212.719 25/05/29,01:20:36,08,10,1, 12.0,1,1, 13.712, 10388.701, 546.589, 53212.700 25/05/29,01:20:36,09,10,1, 12.0,1,1, 13.712, 10388.633, 546.569, 53212.731 25/05/29,01:20:36,10,10,1, 12.0,1,1, 13.712, 10388.563, 546.554, 53212.765 25/05/29,01:20:36,11,10,1, 12.0,1,1, 13.712, 10388.535, 546.560, 53212.799 25/05/29,01:20:36,12,10,1, 12.0,1,1, 13.712, 10388.455, 546.528, 53212.746 25/05/29,01:20:36,13,10,1, 12.0,1,1, 13.712, 10388.394, 546.552, 53212.787 25/05/29,01:20:36,14,10,1, 12.0,1,1, 13.712, 10388.304, 546.533, 53212.876 25/05/29,01:20:36,15,10,1, 12.0,1,1, 13.712, 10388.222, 546.534, 53212.851 25/05/29,01:20:36,16,10,1, 12.0,1,1, 13.712, 10388.161, 546.505, 53212.858 25/05/29,01:20:36,17,10,1, 12.0,1,1, 13.712, 10388.094, 546.501, 53212.846 25/05/29,01:20:36,18,10,1, 12.0,1,1, 13.712, 10388.049, 546.487, 53212.882 25/05/29,01:20:36,19,10,1, 12.0,1,1, 13.712, 10387.998, 546.455, 53212.849 25/05/29,01:20:37,00,10,1, 11.9,1,1, 13.712, 10387.996, 546.455, 53212.849 25/05/29,01:20:37,01,10,1, 11.9,1,1, 13.712, 10387.857, 546.434, 53212.938 25/05/29,01:20:37,02,10,1, 11.9,1,1, 13.712, 10387.791, 546.402, 53212.950 25/05/29,01:20:37,03,10,1, 11.9,1,1, 13.712, 10387.742, 546.375, 53212.898 25/05/29,01:20:37,04,10,1, 11.9,1,1, 13.712, 10387.684, 546.368, 53212.926 25/05/29,01:20:37,05,10,1, 11.9,1,1, 13.712, 10387.648, 546.349, 53212.991 25/05/29,01:20:37,06,10,1, 11.9,1,1, 13.712, 10387.579, 546.309, 53212.880 25/05/29,01:20:37,07,10,1, 11.9,1,1, 13.712, 10387.535, 546.304, 53212.978 25/05/29,01:20:37,08,10,1, 11.9,1,1, 13.712, 10387.478, 546.273, 53213.044 25/05/29,01:20:37,09,10,1, 11.9,1,1, 13.712, 10387.418, 546.287, 53213.066 25/05/29,01:20:37,10,10,1, 11.9,1,1, 13.712, 10387.390, 546.233, 53212.982 25/05/29,01:20:37,11,10,1, 11.9,1,1, 13.712, 10387.323, 546.208, 53212.963 25/05/29,01:20:37,12,10,1, 11.9,1,1, 13.712, 10387.281, 546.167, 53213.019 25/05/29,01:20:37,13,10,1, 11.9,1,1, 13.712, 10387.234, 546.150, 53213.002 25/05/29,01:20:37,14,10,1, 11.9,1,1, 13.712, 10387.189, 546.115, 53213.022 25/05/29,01:20:37,15,10,1, 11.9,1,1, 13.712, 10387.134, 546.091, 53213.089 25/05/29,01:20:37,16,10,1, 11.9,1,1, 13.712, 10387.104, 546.060, 53213.106 25/05/29,01:20:37,17,10,1, 11.9,1,1, 13.712, 10387.043, 546.018, 53213.064 25/05/29,01:20:37,18,10,1, 11.9,1,1, 13.712, 10387.014, 545.999, 53213.094 25/05/29,01:20:37,19,10,1, 11.9,1,1, 13.712, 10386.954, 545.946, 53213.066 25/05/29,01:20:38,00,10,1, 11.9,1,1, 13.712, 10386.953, 545.946, 53213.066 25/05/29,01:20:38,01,10,1, 11.9,1,1, 13.712, 10386.875, 545.891, 53213.048 25/05/29,01:20:38,02,10,1, 11.9,1,1, 13.712, 10386.828, 545.850, 53213.133 25/05/29,01:20:38,03,10,1, 11.9,1,1, 13.712, 10386.773, 545.818, 53213.173 25/05/29,01:20:38,04,10,1, 11.9,1,1, 13.712, 10386.753, 545.770, 53213.124 25/05/29,01:20:38,05,10,1, 11.9,1,1, 13.712, 10386.702, 545.719, 53213.157 25/05/29,01:20:38,06,10,1, 11.9,1,1, 13.712, 10386.669, 545.690, 53213.125 25/05/29,01:20:38,07,10,1, 11.9,1,1, 13.712, 10386.663, 545.673, 53213.172 25/05/29,01:20:38,08,10,1, 11.9,1,1, 13.712, 10386.603, 545.636, 53213.185 25/05/29,01:20:38,09,10,1, 11.9,1,1, 13.712, 10386.604, 545.614, 53213.157 25/05/29,01:20:38,10,10,1, 11.9,1,1, 13.712, 10386.553, 545.575, 53213.170 25/05/29,01:20:38,11,10,1, 11.9,1,1, 13.712, 10386.543, 545.540, 53213.050 25/05/29,01:20:38,12,10,1, 11.9,1,1, 13.712, 10386.532, 545.535, 53213.210 25/05/29,01:20:38,13,10,1, 11.9,1,1, 13.712, 10386.501, 545.513, 53213.162 25/05/29,01:20:38,14,10,1, 11.9,1,1, 13.712, 10386.483, 545.501, 53213.222 25/05/29,01:20:38,15,10,1, 11.9,1,1, 13.712, 10386.447, 545.484, 53213.235 25/05/29,01:20:38,16,10,1, 11.9,1,1, 13.712, 10386.453, 545.463, 53213.153 25/05/29,01:20:38,17,10,1, 11.9,1,1, 13.712, 10386.415, 545.428, 53213.225 25/05/29,01:20:38,18,10,1, 11.9,1,1, 13.712, 10386.396, 545.416, 53213.214 25/05/29,01:20:38,19,10,1, 11.9,1,1, 13.712, 10386.371, 545.394, 53213.245 25/05/29,01:20:39,00,10,1, 11.9,1,1, 13.714, 10386.369, 545.394, 53213.245 25/05/29,01:20:39,01,10,1, 11.9,1,1, 13.714, 10386.336, 545.378, 53213.267 25/05/29,01:20:39,02,10,1, 11.9,1,1, 13.714, 10386.309, 545.378, 53213.260 25/05/29,01:20:39,03,10,1, 11.9,1,1, 13.714, 10386.304, 545.359, 53213.306 25/05/29,01:20:39,04,10,1, 11.9,1,1, 13.714, 10386.259, 545.352, 53213.330 25/05/29,01:20:39,05,10,1, 11.9,1,1, 13.714, 10386.236, 545.339, 53213.311 25/05/29,01:20:39,06,10,1, 11.9,1,1, 13.714, 10386.199, 545.342, 53213.298 25/05/29,01:20:39,07,10,1, 11.9,1,1, 13.714, 10386.193, 545.352, 53213.365 25/05/29,01:20:39,08,10,1, 11.9,1,1, 13.714, 10386.196, 545.316, 53213.089 25/05/29,01:20:39,09,10,1, 11.9,1,1, 13.714, 10386.123, 545.352, 53213.302 25/05/29,01:20:39,10,10,1, 11.9,1,1, 13.714, 10386.065, 545.326, 53213.389 25/05/29,01:20:39,11,10,1, 11.9,1,1, 13.714, 10386.050, 545.345, 53213.444 25/05/29,01:20:39,12,10,1, 11.9,1,1, 13.714, 10386.017, 545.385, 53213.349 25/05/29,01:20:39,13,10,1, 11.9,1,1, 13.714, 10385.990, 545.380, 53213.474 25/05/29,01:20:39,14,10,1, 11.9,1,1, 13.714, 10385.957, 545.385, 53213.412 25/05/29,01:20:39,15,10,1, 11.9,1,1, 13.714, 10385.904, 545.393, 53213.485 25/05/29,01:20:39,16,10,1, 11.9,1,1, 13.714, 10385.889, 545.401, 53213.510 25/05/29,01:20:39,17,10,1, 11.9,1,1, 13.714, 10385.819, 545.413, 53213.413 25/05/29,01:20:39,18,10,1, 11.9,1,1, 13.714, 10385.798, 545.429, 53213.554 25/05/29,01:20:39,19,10,1, 11.9,1,1, 13.714, 10385.771, 545.423, 53213.501 25/05/29,01:20:40,00,10,1, 11.9,1,1, 13.710, 10385.768, 545.423, 53213.501 25/05/29,01:20:40,01,10,1, 11.9,1,1, 13.710, 10385.644, 545.444, 53213.573 25/05/29,01:20:40,02,10,1, 11.9,1,1, 13.710, 10385.613, 545.458, 53213.614 25/05/29,01:20:40,03,10,1, 11.9,1,1, 13.710, 10385.565, 545.451, 53213.567 25/05/29,01:20:40,04,10,1, 11.9,1,1, 13.710, 10385.535, 545.462, 53213.599 25/05/29,01:20:40,05,10,1, 11.9,1,1, 13.710, 10385.470, 545.467, 53213.618 25/05/29,01:20:40,06,10,1, 11.9,1,1, 13.710, 10385.428, 545.442, 53213.648 25/05/29,01:20:40,07,10,1, 11.9,1,1, 13.710, 10385.398, 545.449, 53213.681 25/05/29,01:20:40,08,10,1, 11.9,1,1, 13.710, 10385.363, 545.477, 53213.637 25/05/29,01:20:40,09,10,1, 11.9,1,1, 13.710, 10385.315, 545.482, 53213.632 25/05/29,01:20:40,10,10,1, 11.9,1,1, 13.710, 10385.279, 545.487, 53213.675 25/05/29,01:20:40,11,10,1, 11.9,1,1, 13.710, 10385.232, 545.502, 53213.707 25/05/29,01:20:40,12,10,1, 11.9,1,1, 13.710, 10385.207, 545.518, 53213.727 25/05/29,01:20:40,13,10,1, 11.9,1,1, 13.710, 10385.180, 545.507, 53213.735 25/05/29,01:20:40,14,10,1, 11.9,1,1, 13.710, 10385.140, 545.496, 53213.711 25/05/29,01:20:40,15,10,1, 11.9,1,1, 13.710, 10385.101, 545.508, 53213.754 25/05/29,01:20:40,16,10,1, 11.9,1,1, 13.710, 10385.054, 545.516, 53213.743 25/05/29,01:20:40,17,10,1, 11.9,1,1, 13.710, 10385.045, 545.518, 53213.718 25/05/29,01:20:40,18,10,1, 11.9,1,1, 13.710, 10384.996, 545.515, 53213.780 25/05/29,01:20:40,19,10,1, 11.9,1,1, 13.710, 10384.956, 545.507, 53213.765 25/05/29,01:20:41,00,10,1, 11.9,1,1, 13.712, 10384.951, 545.507, 53213.765 25/05/29,01:20:41,01,10,1, 11.9,1,1, 13.712, 10384.894, 545.508, 53213.862 25/05/29,01:20:41,02,10,1, 11.9,1,1, 13.712, 10384.851, 545.489, 53213.839 25/05/29,01:20:41,03,10,1, 11.9,1,1, 13.712, 10384.835, 545.486, 53213.850 25/05/29,01:20:41,04,10,1, 11.9,1,1, 13.712, 10384.803, 545.485, 53213.880 25/05/29,01:20:41,05,10,1, 11.9,1,1, 13.712, 10384.727, 545.442, 53213.797 25/05/29,01:20:41,06,10,1, 11.9,1,1, 13.712, 10384.690, 545.422, 53213.821 25/05/29,01:20:41,07,10,1, 11.9,1,1, 13.712, 10384.642, 545.397, 53213.856 25/05/29,01:20:41,08,10,1, 11.9,1,1, 13.712, 10384.637, 545.371, 53213.808 25/05/29,01:20:41,09,10,1, 11.9,1,1, 13.712, 10384.587, 545.333, 53213.818 25/05/29,01:20:41,10,10,1, 11.9,1,1, 13.712, 10384.571, 545.318, 53213.858 25/05/29,01:20:41,11,10,1, 11.9,1,1, 13.712, 10384.523, 545.309, 53213.838 25/05/29,01:20:41,12,10,1, 11.9,1,1, 13.712, 10384.450, 545.264, 53213.992 25/05/29,01:20:41,13,10,1, 11.9,1,1, 13.712, 10384.466, 545.230, 53213.868 25/05/29,01:20:41,14,10,1, 11.9,1,1, 13.712, 10384.444, 545.223, 53213.837 25/05/29,01:20:41,15,10,1, 11.9,1,1, 13.712, 10384.390, 545.202, 53213.902 25/05/29,01:20:41,16,10,1, 11.9,1,1, 13.712, 10384.396, 545.160, 53213.840 25/05/29,01:20:41,17,10,1, 11.9,1,1, 13.712, 10384.340, 545.134, 53213.806 25/05/29,01:20:41,18,10,1, 11.9,1,1, 13.712, 10384.329, 545.110, 53213.936 25/05/29,01:20:41,19,10,1, 11.9,1,1, 13.712, 10384.302, 545.069, 53213.819 25/05/29,01:20:42,00,10,1, 11.9,1,1, 13.711, 10384.300, 545.069, 53213.819 25/05/29,01:20:42,01,10,1, 11.9,1,1, 13.711, 10384.256, 545.023, 53213.815 25/05/29,01:20:42,02,10,1, 11.9,1,1, 13.711, 10384.197, 544.999, 53213.870 25/05/29,01:20:42,03,10,1, 11.9,1,1, 13.711, 10384.195, 544.977, 53213.826 25/05/29,01:20:42,04,10,1, 11.9,1,1, 13.711, 10384.114, 544.947, 53213.880 25/05/29,01:20:42,05,10,1, 11.9,1,1, 13.711, 10384.085, 544.939, 53213.865 25/05/29,01:20:42,06,10,1, 11.9,1,1, 13.711, 10384.036, 544.925, 53213.875 25/05/29,01:20:42,07,10,1, 11.9,1,1, 13.711, 10384.008, 544.885, 53213.889 25/05/29,01:20:42,08,10,1, 11.9,1,1, 13.711, 10383.937, 544.841, 53213.828 25/05/29,01:20:42,09,10,1, 11.9,1,1, 13.711, 10383.908, 544.827, 53213.864 25/05/29,01:20:42,10,10,1, 11.9,1,1, 13.711, 10383.856, 544.822, 53213.908 25/05/29,01:20:42,11,10,1, 11.9,1,1, 13.711, 10383.806, 544.783, 53213.854 25/05/29,01:20:42,12,10,1, 11.9,1,1, 13.711, 10383.730, 544.738, 53213.817 25/05/29,01:20:42,13,10,1, 11.9,1,1, 13.711, 10383.671, 544.754, 53213.917 25/05/29,01:20:42,14,10,1, 11.9,1,1, 13.711, 10383.627, 544.706, 53213.862 25/05/29,01:20:42,15,10,1, 11.9,1,1, 13.711, 10383.540, 544.674, 53213.813 25/05/29,01:20:42,16,10,1, 11.9,1,1, 13.711, 10383.488, 544.648, 53213.917 25/05/29,01:20:42,17,10,1, 11.9,1,1, 13.711, 10383.449, 544.654, 53213.855 25/05/29,01:20:42,18,10,1, 11.9,1,1, 13.711, 10383.394, 544.631, 53213.857 25/05/29,01:20:42,19,10,1, 11.9,1,1, 13.711, 10383.317, 544.626, 53213.885 25/05/29,01:20:43,00,10,1, 11.9,1,1, 13.709, 10383.315, 544.626, 53213.885 25/05/29,01:20:43,01,10,1, 11.9,1,1, 13.709, 10383.218, 544.551, 53213.884 25/05/29,01:20:43,02,10,1, 11.9,1,1, 13.709, 10383.141, 544.536, 53213.939 25/05/29,01:20:43,03,10,1, 11.9,1,1, 13.709, 10383.103, 544.517, 53213.954 25/05/29,01:20:43,04,10,1, 11.9,1,1, 13.709, 10383.055, 544.525, 53213.844 25/05/29,01:20:43,05,10,1, 11.9,1,1, 13.709, 10383.010, 544.488, 53213.852 25/05/29,01:20:43,06,10,1, 11.9,1,1, 13.709, 10382.966, 544.470, 53213.885 25/05/29,01:20:43,07,10,1, 11.9,1,1, 13.709, 10382.924, 544.446, 53213.942 25/05/29,01:20:43,08,10,1, 11.9,1,1, 13.709, 10382.883, 544.415, 53213.870 25/05/29,01:20:43,09,10,1, 11.9,1,1, 13.709, 10382.849, 544.403, 53213.945 25/05/29,01:20:43,10,10,1, 11.9,1,1, 13.709, 10382.808, 544.373, 53213.878 25/05/29,01:20:43,11,10,1, 11.9,1,1, 13.709, 10382.792, 544.326, 53213.864 25/05/29,01:20:43,12,10,1, 11.9,1,1, 13.709, 10382.751, 544.325, 53213.862 25/05/29,01:20:43,13,10,1, 11.9,1,1, 13.709, 10382.739, 544.279, 53213.879 25/05/29,01:20:43,14,10,1, 11.9,1,1, 13.709, 10382.717, 544.274, 53213.817 25/05/29,01:20:43,15,10,1, 11.9,1,1, 13.709, 10382.677, 544.233, 53213.846 25/05/29,01:20:43,16,10,1, 11.9,1,1, 13.709, 10382.667, 544.228, 53213.813 25/05/29,01:20:43,17,10,1, 11.9,1,1, 13.709, 10382.653, 544.176, 53213.790 25/05/29,01:20:43,18,10,1, 11.9,1,1, 13.709, 10382.637, 544.176, 53213.846 25/05/29,01:20:43,19,10,1, 11.9,1,1, 13.709, 10382.595, 544.149, 53213.794 25/05/29,01:20:44,00,10,1, 11.9,1,1, 13.707, 10382.589, 544.149, 53213.794 25/05/29,01:20:44,01,10,1, 11.9,1,1, 13.707, 10382.582, 544.106, 53213.762 25/05/29,01:20:44,02,10,1, 11.9,1,1, 13.707, 10382.556, 544.098, 53213.804 25/05/29,01:20:44,03,10,1, 11.9,1,1, 13.707, 10382.557, 544.087, 53213.844 25/05/29,01:20:44,04,10,1, 11.9,1,1, 13.707, 10382.559, 544.065, 53213.818 25/05/29,01:20:44,05,10,1, 11.9,1,1, 13.707, 10382.527, 544.059, 53213.817 25/05/29,01:20:44,06,10,1, 11.9,1,1, 13.707, 10382.491, 544.043, 53213.793 25/05/29,01:20:44,07,10,1, 11.9,1,1, 13.707, 10382.488, 544.045, 53213.818 25/05/29,01:20:44,08,10,1, 11.9,1,1, 13.707, 10382.479, 544.028, 53213.736 25/05/29,01:20:44,09,10,1, 11.9,1,1, 13.707, 10382.457, 544.029, 53213.790 25/05/29,01:20:44,10,10,1, 11.9,1,1, 13.707, 10382.448, 544.022, 53213.802 25/05/29,01:20:44,11,10,1, 11.9,1,1, 13.707, 10382.435, 544.040, 53213.767 25/05/29,01:20:44,12,10,1, 11.9,1,1, 13.707, 10382.402, 544.007, 53213.767 25/05/29,01:20:44,13,10,1, 11.9,1,1, 13.707, 10382.426, 544.014, 53213.808 25/05/29,01:20:44,14,10,1, 11.9,1,1, 13.707, 10382.406, 544.019, 53213.835 25/05/29,01:20:44,15,10,1, 11.9,1,1, 13.707, 10382.374, 544.006, 53213.739 25/05/29,01:20:44,16,10,1, 11.9,1,1, 13.707, 10382.395, 544.032, 53213.806 25/05/29,01:20:44,17,10,1, 11.9,1,1, 13.707, 10382.382, 544.036, 53213.823 25/05/29,01:20:44,18,10,1, 11.9,1,1, 13.707, 10382.339, 544.052, 53213.810 25/05/29,01:20:44,19,10,1, 11.9,1,1, 13.707, 10382.353, 544.059, 53213.765 25/05/29,01:20:45,00,10,1, 11.9,1,1, 13.713, 10382.347, 544.059, 53213.765 25/05/29,01:20:45,01,10,1, 11.9,1,1, 13.713, 10382.312, 544.077, 53213.794 25/05/29,01:20:45,02,10,1, 11.9,1,1, 13.713, 10382.346, 544.087, 53213.853 25/05/29,01:20:45,03,10,1, 11.9,1,1, 13.713, 10382.299, 544.120, 53213.845 25/05/29,01:20:45,04,10,1, 11.9,1,1, 13.713, 10382.258, 544.153, 53213.853 25/05/29,01:20:45,05,10,1, 11.9,1,1, 13.713, 10382.252, 544.153, 53213.827 25/05/29,01:20:45,06,10,1, 11.9,1,1, 13.713, 10382.210, 544.167, 53213.900 25/05/29,01:20:45,07,10,1, 11.9,1,1, 13.713, 10382.192, 544.211, 53213.828 25/05/29,01:20:45,08,10,1, 11.9,1,1, 13.713, 10382.176, 544.232, 53213.873 25/05/29,01:20:45,09,10,1, 11.9,1,1, 13.713, 10382.149, 544.251, 53213.874 25/05/29,01:20:45,10,10,1, 11.9,1,1, 13.713, 10382.147, 544.263, 53213.840 25/05/29,01:20:45,11,10,1, 11.9,1,1, 13.713, 10382.088, 544.300, 53213.922 25/05/29,01:20:45,12,10,1, 11.9,1,1, 13.713, 10382.079, 544.305, 53213.912 25/05/29,01:20:45,13,10,1, 11.9,1,1, 13.713, 10382.025, 544.326, 53213.946 25/05/29,01:20:45,14,10,1, 11.9,1,1, 13.713, 10382.013, 544.378, 53213.855 25/05/29,01:20:45,15,10,1, 11.9,1,1, 13.713, 10381.973, 544.369, 53213.926 25/05/29,01:20:45,16,10,1, 11.9,1,1, 13.713, 10381.939, 544.389, 53213.897 25/05/29,01:20:45,17,10,1, 11.9,1,1, 13.713, 10381.909, 544.413, 53213.851 25/05/29,01:20:45,18,10,1, 11.9,1,1, 13.713, 10381.888, 544.422, 53213.933 25/05/29,01:20:45,19,10,1, 11.9,1,1, 13.713, 10381.851, 544.445, 53213.980 25/05/29,01:20:46,00,10,1, 11.9,1,1, 13.713, 10381.846, 544.445, 53213.980 25/05/29,01:20:46,01,10,1, 11.9,1,1, 13.713, 10381.793, 544.457, 53213.953 25/05/29,01:20:46,02,10,1, 11.9,1,1, 13.713, 10381.733, 544.472, 53214.005 25/05/29,01:20:46,03,10,1, 11.9,1,1, 13.713, 10381.698, 544.479, 53213.968 25/05/29,01:20:46,04,10,1, 11.9,1,1, 13.713, 10381.675, 544.467, 53213.971 25/05/29,01:20:46,05,10,1, 11.9,1,1, 13.713, 10381.668, 544.485, 53213.944 25/05/29,01:20:46,06,10,1, 11.9,1,1, 13.713, 10381.613, 544.504, 53213.994 25/05/29,01:20:46,07,10,1, 11.9,1,1, 13.713, 10381.537, 544.486, 53213.936 25/05/29,01:20:46,08,10,1, 11.9,1,1, 13.713, 10381.519, 544.477, 53214.032 25/05/29,01:20:46,09,10,1, 11.9,1,1, 13.713, 10381.460, 544.505, 53213.971 25/05/29,01:20:46,10,10,1, 11.9,1,1, 13.713, 10381.445, 544.477, 53214.018 25/05/29,01:20:46,11,10,1, 11.9,1,1, 13.713, 10381.390, 544.471, 53214.018 25/05/29,01:20:46,12,10,1, 11.9,1,1, 13.713, 10381.324, 544.441, 53213.997 25/05/29,01:20:46,13,10,1, 11.9,1,1, 13.713, 10381.308, 544.416, 53213.986 25/05/29,01:20:46,14,10,1, 11.9,1,1, 13.713, 10381.269, 544.395, 53213.975 25/05/29,01:20:46,15,10,1, 11.9,1,1, 13.713, 10381.236, 544.380, 53213.959 25/05/29,01:20:46,16,10,1, 11.9,1,1, 13.713, 10381.200, 544.367, 53213.990 25/05/29,01:20:46,17,10,1, 11.9,1,1, 13.713, 10381.146, 544.357, 53213.950 25/05/29,01:20:46,18,10,1, 11.9,1,1, 13.713, 10381.126, 544.317, 53213.928 25/05/29,01:20:46,19,10,1, 11.9,1,1, 13.713, 10381.090, 544.290, 53213.980 25/05/29,01:20:47,00,10,1, 11.9,1,1, 13.709, 10381.087, 544.290, 53213.980 25/05/29,01:20:47,01,10,1, 11.9,1,1, 13.709, 10380.974, 544.213, 53213.897 25/05/29,01:20:47,02,10,1, 11.9,1,1, 13.709, 10380.969, 544.165, 53213.917 25/05/29,01:20:47,03,10,1, 11.9,1,1, 13.709, 10380.902, 544.136, 53213.891 25/05/29,01:20:47,04,10,1, 11.9,1,1, 13.709, 10380.880, 544.114, 53213.863 25/05/29,01:20:47,05,10,1, 11.9,1,1, 13.709, 10380.844, 544.072, 53213.906 25/05/29,01:20:47,06,10,1, 11.9,1,1, 13.709, 10380.829, 544.021, 53213.849 25/05/29,01:20:47,07,10,1, 11.9,1,1, 13.709, 10380.797, 544.014, 53213.861 25/05/29,01:20:47,08,10,1, 11.9,1,1, 13.709, 10380.747, 543.981, 53213.785 25/05/29,01:20:47,09,10,1, 11.9,1,1, 13.709, 10380.715, 543.934, 53213.827 25/05/29,01:20:47,10,10,1, 11.9,1,1, 13.709, 10380.667, 543.878, 53213.828 25/05/29,01:20:47,11,10,1, 11.9,1,1, 13.709, 10380.639, 543.834, 53213.736 25/05/29,01:20:47,12,10,1, 11.9,1,1, 13.709, 10380.622, 543.818, 53213.809 25/05/29,01:20:47,13,10,1, 11.9,1,1, 13.709, 10380.580, 543.769, 53213.789 25/05/29,01:20:47,14,10,1, 11.9,1,1, 13.709, 10380.555, 543.730, 53213.740 25/05/29,01:20:47,15,10,1, 11.9,1,1, 13.709, 10380.514, 543.697, 53213.763 25/05/29,01:20:47,16,10,1, 11.9,1,1, 13.709, 10380.501, 543.630, 53213.736 25/05/29,01:20:47,17,10,1, 11.9,1,1, 13.709, 10380.455, 543.599, 53213.684 25/05/29,01:20:47,18,10,1, 11.9,1,1, 13.709, 10380.436, 543.577, 53213.687 25/05/29,01:20:47,19,10,1, 11.9,1,1, 13.709, 10380.408, 543.529, 53213.676 25/05/29,01:20:48,00,10,1, 11.9,1,1, 13.708, 10380.403, 543.529, 53213.676 25/05/29,01:20:48,01,10,1, 11.9,1,1, 13.708, 10380.376, 543.443, 53213.624 25/05/29,01:20:48,02,10,1, 11.9,1,1, 13.708, 10380.306, 543.421, 53213.668 25/05/29,01:20:48,03,10,1, 11.9,1,1, 13.708, 10380.274, 543.361, 53213.619 25/05/29,01:20:48,04,10,1, 11.9,1,1, 13.708, 10380.273, 543.319, 53213.643 25/05/29,01:20:48,05,10,1, 11.9,1,1, 13.708, 10380.224, 543.250, 53213.562 25/05/29,01:20:48,06,10,1, 11.9,1,1, 13.708, 10380.231, 543.213, 53213.569 25/05/29,01:20:48,07,10,1, 11.9,1,1, 13.708, 10380.187, 543.145, 53213.533 25/05/29,01:20:48,08,10,1, 11.9,1,1, 13.708, 10380.167, 543.086, 53213.579 25/05/29,01:20:48,09,10,1, 11.9,1,1, 13.708, 10380.116, 543.027, 53213.467 25/05/29,01:20:48,10,10,1, 11.9,1,1, 13.708, 10380.069, 542.963, 53213.433 25/05/29,01:20:48,11,10,1, 11.9,1,1, 13.708, 10380.022, 542.901, 53213.462 25/05/29,01:20:48,12,10,1, 11.9,1,1, 13.708, 10379.986, 542.878, 53213.463 25/05/29,01:20:48,13,10,1, 11.9,1,1, 13.708, 10380.003, 542.788, 53213.450 25/05/29,01:20:48,14,10,1, 11.9,1,1, 13.708, 10379.964, 542.733, 53213.402 25/05/29,01:20:48,15,10,1, 11.9,1,1, 13.708, 10379.941, 542.664, 53213.352 25/05/29,01:20:48,16,10,1, 11.9,1,1, 13.708, 10379.887, 542.606, 53213.339 25/05/29,01:20:48,17,10,1, 11.9,1,1, 13.708, 10379.867, 542.555, 53213.390 25/05/29,01:20:48,18,10,1, 11.9,1,1, 13.708, 10379.826, 542.520, 53213.393 25/05/29,01:20:48,19,10,1, 11.9,1,1, 13.708, 10379.802, 542.482, 53213.294 25/05/29,01:20:49,00,10,1, 12.0,1,1, 13.708, 10379.794, 542.482, 53213.294 25/05/29,01:20:49,01,10,1, 12.0,1,1, 13.708, 10379.732, 542.342, 53213.311 25/05/29,01:20:49,02,10,1, 12.0,1,1, 13.708, 10379.724, 542.319, 53213.261 25/05/29,01:20:49,03,10,1, 12.0,1,1, 13.708, 10379.692, 542.249, 53213.204 25/05/29,01:20:49,04,10,1, 12.0,1,1, 13.708, 10379.673, 542.192, 53213.247 25/05/29,01:20:49,05,10,1, 12.0,1,1, 13.708, 10379.612, 542.158, 53213.221 25/05/29,01:20:49,06,10,1, 12.0,1,1, 13.708, 10379.618, 542.106, 53213.282 25/05/29,01:20:49,07,10,1, 12.0,1,1, 13.708, 10379.590, 542.057, 53213.119 25/05/29,01:20:49,08,10,1, 12.0,1,1, 13.708, 10379.530, 542.033, 53213.229 25/05/29,01:20:49,09,10,1, 12.0,1,1, 13.708, 10379.534, 541.973, 53213.127 25/05/29,01:20:49,10,10,1, 12.0,1,1, 13.708, 10379.529, 541.926, 53213.133 25/05/29,01:20:49,11,10,1, 12.0,1,1, 13.708, 10379.489, 541.910, 53213.104 25/05/29,01:20:49,12,10,1, 12.0,1,1, 13.708, 10379.502, 541.851, 53213.112 25/05/29,01:20:49,13,10,1, 12.0,1,1, 13.708, 10379.446, 541.815, 53213.145 25/05/29,01:20:49,14,10,1, 12.0,1,1, 13.708, 10379.459, 541.772, 53213.062 25/05/29,01:20:49,15,10,1, 12.0,1,1, 13.708, 10379.425, 541.743, 53213.033 25/05/29,01:20:49,16,10,1, 12.0,1,1, 13.708, 10379.415, 541.705, 53213.005 25/05/29,01:20:49,17,10,1, 12.0,1,1, 13.708, 10379.386, 541.669, 53213.078 25/05/29,01:20:49,18,10,1, 12.0,1,1, 13.708, 10379.355, 541.642, 53213.043 25/05/29,01:20:49,19,10,1, 12.0,1,1, 13.708, 10379.327, 541.628, 53212.992 25/05/29,01:20:50,00,10,1, 11.9,1,1, 13.711, 10379.326, 541.628, 53212.992 25/05/29,01:20:50,01,10,1, 11.9,1,1, 13.711, 10379.309, 541.555, 53212.944 25/05/29,01:20:50,02,10,1, 11.9,1,1, 13.711, 10379.261, 541.538, 53212.977 25/05/29,01:20:50,03,10,1, 11.9,1,1, 13.711, 10379.245, 541.544, 53212.945 25/05/29,01:20:50,04,10,1, 11.9,1,1, 13.711, 10379.227, 541.513, 53212.926 25/05/29,01:20:50,05,10,1, 11.9,1,1, 13.711, 10379.214, 541.530, 53212.946 25/05/29,01:20:50,06,10,1, 11.9,1,1, 13.711, 10379.199, 541.477, 53213.000 25/05/29,01:20:50,07,10,1, 11.9,1,1, 13.711, 10379.152, 541.497, 53212.972 25/05/29,01:20:50,08,10,1, 11.9,1,1, 13.711, 10379.143, 541.467, 53212.957 25/05/29,01:20:50,09,10,1, 11.9,1,1, 13.711, 10379.123, 541.457, 53212.880 25/05/29,01:20:50,10,10,1, 11.9,1,1, 13.711, 10379.092, 541.466, 53212.979 25/05/29,01:20:50,11,10,1, 11.9,1,1, 13.711, 10379.046, 541.449, 53212.963 25/05/29,01:20:50,12,10,1, 11.9,1,1, 13.711, 10379.039, 541.419, 53212.862 25/05/29,01:20:50,13,10,1, 11.9,1,1, 13.711, 10379.013, 541.455, 53213.093 25/05/29,01:20:50,14,10,1, 11.9,1,1, 13.711, 10379.015, 541.439, 53212.918 25/05/29,01:20:50,15,10,1, 11.9,1,1, 13.711, 10378.945, 541.443, 53212.934 25/05/29,01:20:50,16,10,1, 11.9,1,1, 13.711, 10378.944, 541.431, 53212.969 25/05/29,01:20:50,17,10,1, 11.9,1,1, 13.711, 10378.930, 541.439, 53212.954 25/05/29,01:20:50,18,10,1, 11.9,1,1, 13.711, 10378.903, 541.451, 53212.950 25/05/29,01:20:50,19,10,1, 11.9,1,1, 13.711, 10378.870, 541.432, 53212.945 25/05/29,01:20:51,00,10,1, 11.9,1,1, 13.706, 10378.867, 541.432, 53212.945 25/05/29,01:20:51,01,10,1, 11.9,1,1, 13.706, 10378.810, 541.443, 53212.923 25/05/29,01:20:51,02,10,1, 11.9,1,1, 13.706, 10378.772, 541.445, 53212.977 25/05/29,01:20:51,03,10,1, 11.9,1,1, 13.706, 10378.755, 541.441, 53212.940 25/05/29,01:20:51,04,10,1, 11.9,1,1, 13.706, 10378.726, 541.447, 53212.927 25/05/29,01:20:51,05,10,1, 11.9,1,1, 13.706, 10378.687, 541.463, 53213.012 25/05/29,01:20:51,06,10,1, 11.9,1,1, 13.706, 10378.651, 541.447, 53212.983 25/05/29,01:20:51,07,10,1, 11.9,1,1, 13.706, 10378.609, 541.446, 53212.858 25/05/29,01:20:51,08,10,1, 11.9,1,1, 13.706, 10378.565, 541.455, 53212.957 25/05/29,01:20:51,09,10,1, 11.9,1,1, 13.706, 10378.527, 541.472, 53212.923 25/05/29,01:20:51,10,10,1, 11.9,1,1, 13.706, 10378.516, 541.479, 53213.008 25/05/29,01:20:51,11,10,1, 11.9,1,1, 13.706, 10378.484, 541.476, 53212.983 25/05/29,01:20:51,12,10,1, 11.9,1,1, 13.706, 10378.445, 541.485, 53212.982 25/05/29,01:20:51,13,10,1, 11.9,1,1, 13.706, 10378.364, 541.489, 53212.968 25/05/29,01:20:51,14,10,1, 11.9,1,1, 13.706, 10378.359, 541.498, 53212.935 25/05/29,01:20:51,15,10,1, 11.9,1,1, 13.706, 10378.289, 541.491, 53213.008 25/05/29,01:20:51,16,10,1, 11.9,1,1, 13.706, 10378.233, 541.509, 53213.027 25/05/29,01:20:51,17,10,1, 11.9,1,1, 13.706, 10378.215, 541.475, 53212.933 25/05/29,01:20:51,18,10,1, 11.9,1,1, 13.706, 10378.125, 541.490, 53213.081 25/05/29,01:20:51,19,10,1, 11.9,1,1, 13.706, 10378.109, 541.488, 53212.984 25/05/29,01:20:52,00,10,1, 11.9,1,1, 13.707, 10378.108, 541.488, 53212.984 25/05/29,01:20:52,01,10,1, 11.9,1,1, 13.707, 10378.002, 541.494, 53213.010 25/05/29,01:20:52,02,10,1, 11.9,1,1, 13.707, 10377.955, 541.478, 53212.916 25/05/29,01:20:52,03,10,1, 11.9,1,1, 13.707, 10377.899, 541.468, 53213.010 25/05/29,01:20:52,04,10,1, 11.9,1,1, 13.707, 10377.882, 541.474, 53212.965 25/05/29,01:20:52,05,10,1, 11.9,1,1, 13.707, 10377.818, 541.435, 53212.946 25/05/29,01:20:52,06,10,1, 11.9,1,1, 13.707, 10377.755, 541.444, 53212.999 25/05/29,01:20:52,07,10,1, 11.9,1,1, 13.707, 10377.711, 541.442, 53212.954 25/05/29,01:20:52,08,10,1, 11.9,1,1, 13.707, 10377.667, 541.428, 53212.987 25/05/29,01:20:52,09,10,1, 11.9,1,1, 13.707, 10377.612, 541.416, 53212.947 25/05/29,01:20:52,10,10,1, 11.9,1,1, 13.707, 10377.555, 541.435, 53212.939 25/05/29,01:20:52,11,10,1, 11.9,1,1, 13.707, 10377.536, 541.398, 53212.930 25/05/29,01:20:52,12,10,1, 11.9,1,1, 13.707, 10377.508, 541.392, 53212.964 25/05/29,01:20:52,13,10,1, 11.9,1,1, 13.707, 10377.444, 541.373, 53212.941 25/05/29,01:20:52,14,10,1, 11.9,1,1, 13.707, 10377.388, 541.384, 53212.977 25/05/29,01:20:52,15,10,1, 11.9,1,1, 13.707, 10377.358, 541.377, 53212.958 25/05/29,01:20:52,16,10,1, 11.9,1,1, 13.707, 10377.328, 541.345, 53213.005 25/05/29,01:20:52,17,10,1, 11.9,1,1, 13.707, 10377.288, 541.376, 53213.000 25/05/29,01:20:52,18,10,1, 11.9,1,1, 13.707, 10377.249, 541.347, 53212.968 25/05/29,01:20:52,19,10,1, 11.9,1,1, 13.707, 10377.223, 541.325, 53212.953 25/05/29,01:20:53,00,10,1, 12.0,1,1, 13.711, 10377.223, 541.325, 53212.953 25/05/29,01:20:53,01,10,1, 12.0,1,1, 13.711, 10377.161, 541.335, 53213.023 25/05/29,01:20:53,02,10,1, 12.0,1,1, 13.711, 10377.126, 541.299, 53212.998 25/05/29,01:20:53,03,10,1, 12.0,1,1, 13.711, 10377.082, 541.272, 53212.951 25/05/29,01:20:53,04,10,1, 12.0,1,1, 13.711, 10377.010, 541.276, 53212.999 25/05/29,01:20:53,05,10,1, 12.0,1,1, 13.711, 10376.997, 541.227, 53213.009 25/05/29,01:20:53,06,10,1, 12.0,1,1, 13.711, 10376.976, 541.227, 53212.962 25/05/29,01:20:53,07,10,1, 12.0,1,1, 13.711, 10376.921, 541.188, 53212.979 25/05/29,01:20:53,08,10,1, 12.0,1,1, 13.711, 10376.893, 541.172, 53212.919 25/05/29,01:20:53,09,10,1, 12.0,1,1, 13.711, 10376.812, 541.153, 53212.975 25/05/29,01:20:53,10,10,1, 12.0,1,1, 13.711, 10376.783, 541.145, 53212.915 25/05/29,01:20:53,11,10,1, 12.0,1,1, 13.711, 10376.735, 541.092, 53212.970 25/05/29,01:20:53,12,10,1, 12.0,1,1, 13.711, 10376.686, 541.081, 53212.938 25/05/29,01:20:53,13,10,1, 12.0,1,1, 13.711, 10376.599, 541.047, 53212.986 25/05/29,01:20:53,14,10,1, 12.0,1,1, 13.711, 10376.563, 541.018, 53212.932 25/05/29,01:20:53,15,10,1, 12.0,1,1, 13.711, 10376.520, 540.991, 53212.893 25/05/29,01:20:53,16,10,1, 12.0,1,1, 13.711, 10376.440, 540.932, 53212.983 25/05/29,01:20:53,17,10,1, 12.0,1,1, 13.711, 10376.404, 540.925, 53212.877 25/05/29,01:20:53,18,10,1, 12.0,1,1, 13.711, 10376.346, 540.897, 53212.945 25/05/29,01:20:53,19,10,1, 12.0,1,1, 13.711, 10376.279, 540.870, 53212.901 25/05/29,01:20:54,00,10,1, 11.9,1,1, 13.711, 10376.272, 540.870, 53212.901 25/05/29,01:20:54,01,10,1, 11.9,1,1, 13.711, 10376.183, 540.812, 53212.929 25/05/29,01:20:54,02,10,1, 11.9,1,1, 13.711, 10376.152, 540.773, 53212.865 25/05/29,01:20:54,03,10,1, 11.9,1,1, 13.711, 10376.091, 540.756, 53212.879 25/05/29,01:20:54,04,10,1, 11.9,1,1, 13.711, 10376.046, 540.708, 53212.840 25/05/29,01:20:54,05,10,1, 11.9,1,1, 13.711, 10376.003, 540.676, 53212.853 25/05/29,01:20:54,06,10,1, 11.9,1,1, 13.711, 10375.973, 540.663, 53212.877 25/05/29,01:20:54,07,10,1, 11.9,1,1, 13.711, 10375.963, 540.623, 53212.819 25/05/29,01:20:54,08,10,1, 11.9,1,1, 13.711, 10375.956, 540.592, 53212.815 25/05/29,01:20:54,09,10,1, 11.9,1,1, 13.711, 10375.887, 540.578, 53212.827 25/05/29,01:20:54,10,10,1, 11.9,1,1, 13.711, 10375.881, 540.546, 53212.771 25/05/29,01:20:54,11,10,1, 11.9,1,1, 13.711, 10375.847, 540.515, 53212.745 25/05/29,01:20:54,12,10,1, 11.9,1,1, 13.711, 10375.826, 540.476, 53212.847 25/05/29,01:20:54,13,10,1, 11.9,1,1, 13.711, 10375.780, 540.436, 53212.784 25/05/29,01:20:54,14,10,1, 11.9,1,1, 13.711, 10375.724, 540.462, 53212.851 25/05/29,01:20:54,15,10,1, 11.9,1,1, 13.711, 10375.761, 540.391, 53212.851 25/05/29,01:20:54,16,10,1, 11.9,1,1, 13.711, 10375.739, 540.357, 53212.852 25/05/29,01:20:54,17,10,1, 11.9,1,1, 13.711, 10375.675, 540.347, 53212.833 25/05/29,01:20:54,18,10,1, 11.9,1,1, 13.711, 10375.677, 540.298, 53212.748 25/05/29,01:20:54,19,10,1, 11.9,1,1, 13.711, 10375.652, 540.264, 53212.812 25/05/29,01:20:55,00,09,1, 11.9,1,1, 13.710, 10375.646, 540.264, 53212.812 25/05/29,01:20:55,01,09,1, 11.9,1,1, 13.710, 10375.566, 540.207, 53212.810 25/05/29,01:20:55,02,09,1, 11.9,1,1, 13.710, 10375.547, 540.202, 53212.771 25/05/29,01:20:55,03,09,1, 11.9,1,1, 13.710, 10375.494, 540.181, 53212.835 25/05/29,01:20:55,04,09,1, 11.9,1,1, 13.710, 10375.460, 540.159, 53212.720 25/05/29,01:20:55,05,09,1, 11.9,1,1, 13.710, 10375.448, 540.137, 53212.752 25/05/29,01:20:55,06,09,1, 11.9,1,1, 13.710, 10375.414, 540.106, 53212.836 25/05/29,01:20:55,07,09,1, 11.9,1,1, 13.710, 10375.379, 540.114, 53212.822 25/05/29,01:20:55,08,09,1, 11.9,1,1, 13.710, 10375.324, 540.071, 53212.803 25/05/29,01:20:55,09,09,1, 11.9,1,1, 13.710, 10375.292, 540.048, 53212.796 25/05/29,01:20:55,10,09,1, 11.9,1,1, 13.710, 10375.249, 540.055, 53212.830 25/05/29,01:20:55,11,09,1, 11.9,1,1, 13.710, 10375.232, 540.018, 53212.817 25/05/29,01:20:55,12,09,1, 11.9,1,1, 13.710, 10375.177, 540.011, 53212.856 25/05/29,01:20:55,13,09,1, 11.9,1,1, 13.710, 10375.158, 540.000, 53212.802 25/05/29,01:20:55,14,09,1, 11.9,1,1, 13.710, 10375.116, 539.991, 53212.801 25/05/29,01:20:55,15,09,1, 11.9,1,1, 13.710, 10375.095, 539.943, 53212.833 25/05/29,01:20:55,16,09,1, 11.9,1,1, 13.710, 10375.047, 539.912, 53212.844 25/05/29,01:20:55,17,09,1, 11.9,1,1, 13.710, 10375.028, 539.878, 53212.790 25/05/29,01:20:55,18,09,1, 11.9,1,1, 13.710, 10375.019, 539.871, 53212.780 25/05/29,01:20:55,19,09,1, 11.9,1,1, 13.710, 10374.984, 539.847, 53212.800 25/05/29,01:20:56,00,10,1, 11.9,1,1, 13.711, 10374.979, 539.847, 53212.800 25/05/29,01:20:56,01,10,1, 11.9,1,1, 13.711, 10374.898, 539.806, 53212.850 25/05/29,01:20:56,02,10,1, 11.9,1,1, 13.711, 10374.890, 539.755, 53212.770 25/05/29,01:20:56,03,10,1, 11.9,1,1, 13.711, 10374.857, 539.741, 53212.783 25/05/29,01:20:56,04,10,1, 11.9,1,1, 13.711, 10374.820, 539.702, 53212.772 25/05/29,01:20:56,05,10,1, 11.9,1,1, 13.711, 10374.826, 539.670, 53212.817 25/05/29,01:20:56,06,10,1, 11.9,1,1, 13.711, 10374.800, 539.660, 53212.849 25/05/29,01:20:56,07,10,1, 11.9,1,1, 13.711, 10374.766, 539.618, 53212.760 25/05/29,01:20:56,08,10,1, 11.9,1,1, 13.711, 10374.759, 539.598, 53212.810 25/05/29,01:20:56,09,10,1, 11.9,1,1, 13.711, 10374.751, 539.589, 53212.838 25/05/29,01:20:56,10,10,1, 11.9,1,1, 13.711, 10374.732, 539.555, 53212.854 25/05/29,01:20:56,11,10,1, 11.9,1,1, 13.711, 10374.706, 539.520, 53212.851 25/05/29,01:20:56,12,10,1, 11.9,1,1, 13.711, 10374.680, 539.520, 53212.818 25/05/29,01:20:56,13,10,1, 11.9,1,1, 13.711, 10374.669, 539.506, 53212.814 25/05/29,01:20:56,14,10,1, 11.9,1,1, 13.711, 10374.620, 539.482, 53212.917 25/05/29,01:20:56,15,10,1, 11.9,1,1, 13.711, 10374.593, 539.475, 53212.841 25/05/29,01:20:56,16,10,1, 11.9,1,1, 13.711, 10374.589, 539.440, 53212.798 25/05/29,01:20:56,17,10,1, 11.9,1,1, 13.711, 10374.556, 539.451, 53212.872 25/05/29,01:20:56,18,10,1, 11.9,1,1, 13.711, 10374.558, 539.449, 53212.842 25/05/29,01:20:56,19,10,1, 11.9,1,1, 13.711, 10374.509, 539.422, 53212.896 25/05/29,01:20:57,00,09,1, 11.9,1,1, 13.708, 10374.503, 539.422, 53212.896 25/05/29,01:20:57,01,09,1, 11.9,1,1, 13.708, 10374.450, 539.399, 53212.827 25/05/29,01:20:57,02,09,1, 11.9,1,1, 13.708, 10374.417, 539.417, 53213.163 25/05/29,01:20:57,03,09,1, 11.9,1,1, 13.708, 10374.417, 539.419, 53213.090 25/05/29,01:20:57,04,09,1, 11.9,1,1, 13.708, 10374.382, 539.425, 53213.240 25/05/29,01:20:57,05,09,1, 11.9,1,1, 13.708, 10374.345, 539.374, 53213.192 25/05/29,01:20:57,06,09,1, 11.9,1,1, 13.708, 10374.331, 539.384, 53213.138 25/05/29,01:20:57,07,09,1, 11.9,1,1, 13.708, 10374.319, 539.366, 53213.123 25/05/29,01:20:57,08,09,1, 11.9,1,1, 13.708, 10374.283, 539.358, 53213.198 25/05/29,01:20:57,09,09,1, 11.9,1,1, 13.708, 10374.240, 539.347, 53213.151 25/05/29,01:20:57,10,09,1, 11.9,1,1, 13.708, 10374.212, 539.331, 53213.182 25/05/29,01:20:57,11,09,1, 11.9,1,1, 13.708, 10374.196, 539.305, 53213.177 25/05/29,01:20:57,12,09,1, 11.9,1,1, 13.708, 10374.146, 539.294, 53213.180 25/05/29,01:20:57,13,09,1, 11.9,1,1, 13.708, 10374.128, 539.285, 53213.167 25/05/29,01:20:57,14,09,1, 11.9,1,1, 13.708, 10374.076, 539.268, 53213.166 25/05/29,01:20:57,15,09,1, 11.9,1,1, 13.708, 10374.051, 539.252, 53213.156 25/05/29,01:20:57,16,09,1, 11.9,1,1, 13.708, 10374.015, 539.266, 53213.180 25/05/29,01:20:57,17,09,1, 11.9,1,1, 13.708, 10373.958, 539.261, 53213.239 25/05/29,01:20:57,18,09,1, 11.9,1,1, 13.708, 10373.945, 539.252, 53213.205 25/05/29,01:20:57,19,09,1, 11.9,1,1, 13.708, 10373.887, 539.246, 53213.199 25/05/29,01:20:58,00,09,1, 11.9,1,1, 13.709, 10373.886, 539.246, 53213.199 25/05/29,01:20:58,01,09,1, 11.9,1,1, 13.709, 10373.808, 539.242, 53213.249 25/05/29,01:20:58,02,09,1, 11.9,1,1, 13.709, 10373.742, 539.249, 53213.269 25/05/29,01:20:58,03,09,1, 11.9,1,1, 13.709, 10373.708, 539.237, 53213.263 25/05/29,01:20:58,04,09,1, 11.9,1,1, 13.709, 10373.670, 539.243, 53213.300 25/05/29,01:20:58,05,09,1, 11.9,1,1, 13.709, 10373.591, 539.206, 53213.274 25/05/29,01:20:58,06,09,1, 11.9,1,1, 13.709, 10373.563, 539.232, 53213.285 25/05/29,01:20:58,07,09,1, 11.9,1,1, 13.709, 10373.489, 539.234, 53213.268 25/05/29,01:20:58,08,09,1, 11.9,1,1, 13.709, 10373.435, 539.253, 53213.330 25/05/29,01:20:58,09,09,1, 11.9,1,1, 13.709, 10373.364, 539.229, 53213.286 25/05/29,01:20:58,10,09,1, 11.9,1,1, 13.709, 10373.285, 539.240, 53213.337 25/05/29,01:20:58,11,09,1, 11.9,1,1, 13.709, 10373.247, 539.233, 53213.374 25/05/29,01:20:58,12,09,1, 11.9,1,1, 13.709, 10373.187, 539.242, 53213.179 25/05/29,01:20:58,13,09,1, 11.9,1,1, 13.709, 10373.127, 539.240, 53213.339 25/05/29,01:20:58,14,09,1, 11.9,1,1, 13.709, 10373.040, 539.260, 53213.323 25/05/29,01:20:58,15,09,1, 11.9,1,1, 13.709, 10372.984, 539.233, 53213.415 25/05/29,01:20:58,16,09,1, 11.9,1,1, 13.709, 10372.933, 539.171, 53213.371 25/05/29,01:20:58,17,09,1, 11.9,1,1, 13.709, 10372.865, 539.228, 53213.458 25/05/29,01:20:58,18,09,1, 11.9,1,1, 13.709, 10372.796, 539.183, 53213.440 25/05/29,01:20:58,19,09,1, 11.9,1,1, 13.709, 10372.737, 539.196, 53213.443 25/05/29,01:20:59,00,08,1, 11.9,1,1, 13.710, 10372.734, 539.196, 53213.443 25/05/29,01:20:59,01,08,1, 11.9,1,1, 13.710, 10372.613, 539.196, 53213.476 25/05/29,01:20:59,02,08,1, 11.9,1,1, 13.710, 10372.528, 539.193, 53213.555 25/05/29,01:20:59,03,08,1, 11.9,1,1, 13.710, 10372.490, 539.190, 53213.453 25/05/29,01:20:59,04,08,1, 11.9,1,1, 13.710, 10372.422, 539.179, 53213.477 25/05/29,01:20:59,05,08,1, 11.9,1,1, 13.710, 10372.366, 539.160, 53213.516 25/05/29,01:20:59,06,08,1, 11.9,1,1, 13.710, 10372.286, 539.134, 53213.558 25/05/29,01:20:59,07,08,1, 11.9,1,1, 13.710, 10372.205, 539.119, 53213.475 25/05/29,01:20:59,08,08,1, 11.9,1,1, 13.710, 10372.176, 539.144, 53213.552 25/05/29,01:20:59,09,08,1, 11.9,1,1, 13.710, 10372.113, 539.102, 53213.468 25/05/29,01:20:59,10,08,1, 11.9,1,1, 13.710, 10372.039, 539.100, 53213.565 25/05/29,01:20:59,11,08,1, 11.9,1,1, 13.710, 10371.977, 539.097, 53213.584 25/05/29,01:20:59,12,08,1, 11.9,1,1, 13.710, 10371.914, 539.106, 53213.571 25/05/29,01:20:59,13,08,1, 11.9,1,1, 13.710, 10371.866, 539.087, 53213.540 25/05/29,01:20:59,14,08,1, 11.9,1,1, 13.710, 10371.803, 539.083, 53213.618 25/05/29,01:20:59,15,08,1, 11.9,1,1, 13.710, 10371.773, 539.110, 53213.569 25/05/29,01:20:59,16,08,1, 11.9,1,1, 13.710, 10371.703, 539.081, 53213.648 25/05/29,01:20:59,17,08,1, 11.9,1,1, 13.710, 10371.660, 539.081, 53213.563 25/05/29,01:20:59,18,08,1, 11.9,1,1, 13.710, 10371.632, 539.069, 53213.601 25/05/29,01:20:59,19,08,1, 11.9,1,1, 13.710, 10371.581, 539.067, 53213.674 25/05/29,01:21:00,00,09,1, 11.9,1,1, 13.711, 10371.574, 539.067, 53213.674 25/05/29,01:21:00,01,09,1, 11.9,1,1, 13.711, 10371.524, 539.024, 53213.632 25/05/29,01:21:00,02,09,1, 11.9,1,1, 13.711, 10371.478, 538.932, 53213.319 25/05/29,01:21:00,03,09,1, 11.9,1,1, 13.711, 10371.492, 538.926, 53213.355 25/05/29,01:21:00,04,09,1, 11.9,1,1, 13.711, 10371.435, 538.877, 53213.353 25/05/29,01:21:00,05,09,1, 11.9,1,1, 13.711, 10371.424, 538.866, 53213.342 25/05/29,01:21:00,06,09,1, 11.9,1,1, 13.711, 10371.397, 538.846, 53213.425 25/05/29,01:21:00,07,09,1, 11.9,1,1, 13.711, 10371.379, 538.803, 53213.363 25/05/29,01:21:00,08,09,1, 11.9,1,1, 13.711, 10371.379, 538.755, 53213.320 25/05/29,01:21:00,09,09,1, 11.9,1,1, 13.711, 10371.340, 538.757, 53213.315 25/05/29,01:21:00,10,09,1, 11.9,1,1, 13.711, 10371.326, 538.729, 53213.387 25/05/29,01:21:00,11,09,1, 11.9,1,1, 13.711, 10371.309, 538.683, 53213.416 25/05/29,01:21:00,12,09,1, 11.9,1,1, 13.711, 10371.302, 538.672, 53213.421 25/05/29,01:21:00,13,09,1, 11.9,1,1, 13.711, 10371.283, 538.624, 53213.366 25/05/29,01:21:00,14,09,1, 11.9,1,1, 13.711, 10371.252, 538.618, 53213.412 25/05/29,01:21:00,15,09,1, 11.9,1,1, 13.711, 10371.220, 538.589, 53213.382 25/05/29,01:21:00,16,09,1, 11.9,1,1, 13.711, 10371.183, 538.561, 53213.355 25/05/29,01:21:00,17,09,1, 11.9,1,1, 13.711, 10371.169, 538.539, 53213.390 25/05/29,01:21:00,18,09,1, 11.9,1,1, 13.711, 10371.140, 538.543, 53213.375 25/05/29,01:21:00,19,09,1, 11.9,1,1, 13.711, 10371.106, 538.512, 53213.455 25/05/29,01:21:01,00,10,1, 11.9,1,1, 13.707, 10371.099, 538.512, 53213.455 25/05/29,01:21:01,01,10,1, 11.9,1,1, 13.707, 10371.060, 538.476, 53213.453 25/05/29,01:21:01,02,10,1, 11.9,1,1, 13.707, 10371.052, 538.456, 53213.379 25/05/29,01:21:01,03,10,1, 11.9,1,1, 13.707, 10371.012, 538.451, 53213.494 25/05/29,01:21:01,04,10,1, 11.9,1,1, 13.707, 10370.970, 538.435, 53213.448 25/05/29,01:21:01,05,10,1, 11.9,1,1, 13.707, 10370.972, 538.428, 53213.457 25/05/29,01:21:01,06,10,1, 11.9,1,1, 13.707, 10370.907, 538.420, 53213.507 25/05/29,01:21:01,07,10,1, 11.9,1,1, 13.707, 10370.857, 538.422, 53213.484 25/05/29,01:21:01,08,10,1, 11.9,1,1, 13.707, 10370.790, 538.423, 53213.471 25/05/29,01:21:01,09,10,1, 11.9,1,1, 13.707, 10370.772, 538.415, 53213.589 25/05/29,01:21:01,10,10,1, 11.9,1,1, 13.707, 10370.714, 538.399, 53213.572 25/05/29,01:21:01,11,10,1, 11.9,1,1, 13.707, 10370.615, 538.407, 53213.425 25/05/29,01:21:01,12,10,1, 11.9,1,1, 13.707, 10370.573, 538.417, 53213.601 25/05/29,01:21:01,13,10,1, 11.9,1,1, 13.707, 10370.467, 538.401, 53213.414 25/05/29,01:21:01,14,10,1, 11.9,1,1, 13.707, 10370.456, 538.396, 53213.546 25/05/29,01:21:01,15,10,1, 11.9,1,1, 13.707, 10370.368, 538.363, 53213.559 25/05/29,01:21:01,16,10,1, 11.9,1,1, 13.707, 10370.293, 538.391, 53213.593 25/05/29,01:21:01,17,10,1, 11.9,1,1, 13.707, 10370.198, 538.382, 53213.658 25/05/29,01:21:01,18,10,1, 11.9,1,1, 13.707, 10370.120, 538.381, 53213.644 25/05/29,01:21:01,19,10,1, 11.9,1,1, 13.707, 10370.062, 538.351, 53213.684 25/05/29,01:21:02,00,10,1, 12.0,1,1, 13.707, 10370.055, 538.351, 53213.684 25/05/29,01:21:02,01,10,1, 12.0,1,1, 13.707, 10369.923, 538.374, 53213.733 25/05/29,01:21:02,02,10,1, 12.0,1,1, 13.707, 10369.814, 538.364, 53213.628 25/05/29,01:21:02,03,10,1, 12.0,1,1, 13.707, 10369.724, 538.340, 53213.678 25/05/29,01:21:02,04,10,1, 12.0,1,1, 13.707, 10369.655, 538.356, 53213.667 25/05/29,01:21:02,05,10,1, 12.0,1,1, 13.707, 10369.576, 538.347, 53213.700 25/05/29,01:21:02,06,10,1, 12.0,1,1, 13.707, 10369.484, 538.329, 53213.702 25/05/29,01:21:02,07,10,1, 12.0,1,1, 13.707, 10369.437, 538.333, 53213.724 25/05/29,01:21:02,08,10,1, 12.0,1,1, 13.707, 10369.345, 538.349, 53213.807 25/05/29,01:21:02,09,10,1, 12.0,1,1, 13.707, 10369.280, 538.325, 53213.727 25/05/29,01:21:02,10,10,1, 12.0,1,1, 13.707, 10369.173, 538.319, 53213.820 25/05/29,01:21:02,11,10,1, 12.0,1,1, 13.707, 10369.088, 538.283, 53213.753 25/05/29,01:21:02,12,10,1, 12.0,1,1, 13.707, 10369.010, 538.299, 53213.787 25/05/29,01:21:02,13,10,1, 12.0,1,1, 13.707, 10368.956, 538.287, 53213.855 25/05/29,01:21:02,14,10,1, 12.0,1,1, 13.707, 10368.838, 538.287, 53214.085 25/05/29,01:21:02,15,10,1, 12.0,1,1, 13.707, 10368.762, 538.240, 53213.697 25/05/29,01:21:02,16,10,1, 12.0,1,1, 13.707, 10368.710, 538.213, 53213.911 25/05/29,01:21:02,17,10,1, 12.0,1,1, 13.707, 10368.660, 538.192, 53213.923 25/05/29,01:21:02,18,10,1, 12.0,1,1, 13.707, 10368.598, 538.167, 53213.924 25/05/29,01:21:02,19,10,1, 12.0,1,1, 13.707, 10368.555, 538.142, 53213.852 25/05/29,01:21:03,00,10,1, 11.9,1,1, 13.711, 10368.553, 538.142, 53213.852 25/05/29,01:21:03,01,10,1, 11.9,1,1, 13.711, 10368.450, 538.064, 53213.904 25/05/29,01:21:03,02,10,1, 11.9,1,1, 13.711, 10368.407, 538.054, 53213.971 25/05/29,01:21:03,03,10,1, 11.9,1,1, 13.711, 10368.331, 538.005, 53213.869 25/05/29,01:21:03,04,10,1, 11.9,1,1, 13.711, 10368.266, 537.964, 53213.818 25/05/29,01:21:03,05,10,1, 11.9,1,1, 13.711, 10368.245, 537.937, 53213.876 25/05/29,01:21:03,06,10,1, 11.9,1,1, 13.711, 10368.188, 537.891, 53213.870 25/05/29,01:21:03,07,10,1, 11.9,1,1, 13.711, 10368.144, 537.848, 53213.842 25/05/29,01:21:03,08,10,1, 11.9,1,1, 13.711, 10368.077, 537.771, 53213.851 25/05/29,01:21:03,09,10,1, 11.9,1,1, 13.711, 10368.039, 537.739, 53213.863 25/05/29,01:21:03,10,10,1, 11.9,1,1, 13.711, 10367.980, 537.667, 53213.835 25/05/29,01:21:03,11,10,1, 11.9,1,1, 13.711, 10367.930, 537.620, 53213.824 25/05/29,01:21:03,12,10,1, 11.9,1,1, 13.711, 10367.904, 537.594, 53213.820 25/05/29,01:21:03,13,10,1, 11.9,1,1, 13.711, 10367.857, 537.546, 53213.835 25/05/29,01:21:03,14,10,1, 11.9,1,1, 13.711, 10367.797, 537.492, 53213.825 25/05/29,01:21:03,15,10,1, 11.9,1,1, 13.711, 10367.736, 537.446, 53213.832 25/05/29,01:21:03,16,10,1, 11.9,1,1, 13.711, 10367.691, 537.366, 53213.763 25/05/29,01:21:03,17,10,1, 11.9,1,1, 13.711, 10367.618, 537.347, 53213.808 25/05/29,01:21:03,18,10,1, 11.9,1,1, 13.711, 10367.604, 537.295, 53213.835 25/05/29,01:21:03,19,10,1, 11.9,1,1, 13.711, 10367.542, 537.268, 53213.777 25/05/29,01:21:04,00,10,1, 11.9,1,1, 13.707, 10367.535, 537.268, 53213.777 25/05/29,01:21:04,01,10,1, 11.9,1,1, 13.707, 10367.434, 537.169, 53213.800 25/05/29,01:21:04,02,10,1, 11.9,1,1, 13.707, 10367.391, 537.100, 53213.796 25/05/29,01:21:04,03,10,1, 11.9,1,1, 13.707, 10367.345, 537.078, 53213.791 25/05/29,01:21:04,04,10,1, 11.9,1,1, 13.707, 10367.286, 537.024, 53213.727 25/05/29,01:21:04,05,10,1, 11.9,1,1, 13.707, 10367.218, 537.007, 53213.765 25/05/29,01:21:04,06,10,1, 11.9,1,1, 13.707, 10367.183, 536.944, 53213.733 25/05/29,01:21:04,07,10,1, 11.9,1,1, 13.707, 10367.161, 536.936, 53213.807 25/05/29,01:21:04,08,10,1, 11.9,1,1, 13.707, 10367.108, 536.891, 53213.744 25/05/29,01:21:04,09,10,1, 11.9,1,1, 13.707, 10367.075, 536.857, 53213.768 25/05/29,01:21:04,10,10,1, 11.9,1,1, 13.707, 10367.018, 536.815, 53213.761 25/05/29,01:21:04,11,10,1, 11.9,1,1, 13.707, 10366.990, 536.787, 53213.815 25/05/29,01:21:04,12,10,1, 11.9,1,1, 13.707, 10366.937, 536.777, 53213.752 25/05/29,01:21:04,13,10,1, 11.9,1,1, 13.707, 10366.873, 536.740, 53213.738 25/05/29,01:21:04,14,10,1, 11.9,1,1, 13.707, 10366.795, 536.725, 53213.879 25/05/29,01:21:04,15,10,1, 11.9,1,1, 13.707, 10366.789, 536.699, 53213.731 25/05/29,01:21:04,16,10,1, 11.9,1,1, 13.707, 10366.754, 536.676, 53213.803 25/05/29,01:21:04,17,10,1, 11.9,1,1, 13.707, 10366.704, 536.671, 53213.777 25/05/29,01:21:04,18,10,1, 11.9,1,1, 13.707, 10366.652, 536.649, 53213.762 25/05/29,01:21:04,19,10,1, 11.9,1,1, 13.707, 10366.621, 536.585, 53213.805 25/05/29,01:21:05,00,10,1, 12.0,1,1, 13.705, 10366.617, 536.585, 53213.805 25/05/29,01:21:05,01,10,1, 12.0,1,1, 13.705, 10366.515, 536.579, 53213.772 25/05/29,01:21:05,02,10,1, 12.0,1,1, 13.705, 10366.474, 536.577, 53213.773 25/05/29,01:21:05,03,10,1, 12.0,1,1, 13.705, 10366.447, 536.541, 53213.784 25/05/29,01:21:05,04,10,1, 12.0,1,1, 13.705, 10366.421, 536.520, 53213.797 25/05/29,01:21:05,05,10,1, 12.0,1,1, 13.705, 10366.418, 536.523, 53213.836 25/05/29,01:21:05,06,10,1, 12.0,1,1, 13.705, 10366.369, 536.498, 53213.801 25/05/29,01:21:05,07,10,1, 12.0,1,1, 13.705, 10366.349, 536.481, 53213.860 25/05/29,01:21:05,08,10,1, 12.0,1,1, 13.705, 10366.330, 536.493, 53213.824 25/05/29,01:21:05,09,10,1, 12.0,1,1, 13.705, 10366.299, 536.511, 53213.911 25/05/29,01:21:05,10,10,1, 12.0,1,1, 13.705, 10366.258, 536.492, 53213.923 25/05/29,01:21:05,11,10,1, 12.0,1,1, 13.705, 10366.272, 536.491, 53213.904 25/05/29,01:21:05,12,10,1, 12.0,1,1, 13.705, 10366.244, 536.506, 53213.893 25/05/29,01:21:05,13,10,1, 12.0,1,1, 13.705, 10366.219, 536.490, 53213.929 25/05/29,01:21:05,14,10,1, 12.0,1,1, 13.705, 10366.198, 536.503, 53214.086 25/05/29,01:21:05,15,10,1, 12.0,1,1, 13.705, 10366.210, 536.495, 53213.955 25/05/29,01:21:05,16,10,1, 12.0,1,1, 13.705, 10366.153, 536.507, 53213.948 25/05/29,01:21:05,17,10,1, 12.0,1,1, 13.705, 10366.160, 536.511, 53213.946 25/05/29,01:21:05,18,10,1, 12.0,1,1, 13.705, 10366.120, 536.515, 53213.998 25/05/29,01:21:05,19,10,1, 12.0,1,1, 13.705, 10366.091, 536.524, 53213.939 25/05/29,01:21:06,00,10,1, 12.0,1,1, 13.708, 10366.083, 536.524, 53213.939 25/05/29,01:21:06,01,10,1, 12.0,1,1, 13.708, 10366.061, 536.528, 53213.995 25/05/29,01:21:06,02,10,1, 12.0,1,1, 13.708, 10366.007, 536.527, 53214.079 25/05/29,01:21:06,03,10,1, 12.0,1,1, 13.708, 10365.992, 536.523, 53214.028 25/05/29,01:21:06,04,10,1, 12.0,1,1, 13.708, 10365.982, 536.506, 53214.091 25/05/29,01:21:06,05,10,1, 12.0,1,1, 13.708, 10365.924, 536.523, 53214.027 25/05/29,01:21:06,06,10,1, 12.0,1,1, 13.708, 10365.906, 536.499, 53214.063 25/05/29,01:21:06,07,10,1, 12.0,1,1, 13.708, 10365.890, 536.523, 53214.088 25/05/29,01:21:06,08,10,1, 12.0,1,1, 13.708, 10365.889, 536.496, 53214.166 25/05/29,01:21:06,09,10,1, 12.0,1,1, 13.708, 10365.880, 536.512, 53214.126 25/05/29,01:21:06,10,10,1, 12.0,1,1, 13.708, 10365.863, 536.504, 53214.069 25/05/29,01:21:06,11,10,1, 12.0,1,1, 13.708, 10365.833, 536.494, 53214.098 25/05/29,01:21:06,12,10,1, 12.0,1,1, 13.708, 10365.834, 536.510, 53214.113 25/05/29,01:21:06,13,10,1, 12.0,1,1, 13.708, 10365.807, 536.478, 53214.128 25/05/29,01:21:06,14,10,1, 12.0,1,1, 13.708, 10365.832, 536.491, 53214.172 25/05/29,01:21:06,15,10,1, 12.0,1,1, 13.708, 10365.830, 536.471, 53214.242 25/05/29,01:21:06,16,10,1, 12.0,1,1, 13.708, 10365.809, 536.477, 53214.255 25/05/29,01:21:06,17,10,1, 12.0,1,1, 13.708, 10365.795, 536.477, 53214.163 25/05/29,01:21:06,18,10,1, 12.0,1,1, 13.708, 10365.786, 536.455, 53214.239 25/05/29,01:21:06,19,10,1, 12.0,1,1, 13.708, 10365.765, 536.453, 53214.272 25/05/29,01:21:07,00,10,1, 12.0,1,1, 13.708, 10365.758, 536.453, 53214.272 25/05/29,01:21:07,01,10,1, 12.0,1,1, 13.708, 10365.730, 536.464, 53214.309 25/05/29,01:21:07,02,10,1, 12.0,1,1, 13.708, 10365.727, 536.466, 53214.297 25/05/29,01:21:07,03,10,1, 12.0,1,1, 13.708, 10365.715, 536.461, 53214.298 25/05/29,01:21:07,04,10,1, 12.0,1,1, 13.708, 10365.701, 536.448, 53214.288 25/05/29,01:21:07,05,10,1, 12.0,1,1, 13.708, 10365.682, 536.447, 53214.298 25/05/29,01:21:07,06,10,1, 12.0,1,1, 13.708, 10365.662, 536.452, 53214.274 25/05/29,01:21:07,07,10,1, 12.0,1,1, 13.708, 10365.654, 536.458, 53214.375 25/05/29,01:21:07,08,10,1, 12.0,1,1, 13.708, 10365.612, 536.441, 53214.358 25/05/29,01:21:07,09,10,1, 12.0,1,1, 13.708, 10365.608, 536.450, 53214.400 25/05/29,01:21:07,10,10,1, 12.0,1,1, 13.708, 10365.554, 536.443, 53214.401 25/05/29,01:21:07,11,10,1, 12.0,1,1, 13.708, 10365.526, 536.429, 53214.319 25/05/29,01:21:07,12,10,1, 12.0,1,1, 13.708, 10365.520, 536.438, 53214.371 25/05/29,01:21:07,13,10,1, 12.0,1,1, 13.708, 10365.460, 536.429, 53214.418 25/05/29,01:21:07,14,10,1, 12.0,1,1, 13.708, 10365.418, 536.420, 53214.413 25/05/29,01:21:07,15,10,1, 12.0,1,1, 13.708, 10365.399, 536.450, 53214.398 25/05/29,01:21:07,16,10,1, 12.0,1,1, 13.708, 10365.359, 536.444, 53214.426 25/05/29,01:21:07,17,10,1, 12.0,1,1, 13.708, 10365.324, 536.430, 53214.413 25/05/29,01:21:07,18,10,1, 12.0,1,1, 13.708, 10365.293, 536.409, 53214.470 25/05/29,01:21:07,19,10,1, 12.0,1,1, 13.708, 10365.240, 536.410, 53214.479 25/05/29,01:21:08,00,11,1, 11.9,1,1, 13.708, 10365.232, 536.410, 53214.479 25/05/29,01:21:08,01,11,1, 11.9,1,1, 13.708, 10365.156, 536.403, 53214.486 25/05/29,01:21:08,02,11,1, 11.9,1,1, 13.708, 10365.120, 536.396, 53214.536 25/05/29,01:21:08,03,11,1, 11.9,1,1, 13.708, 10365.065, 536.374, 53214.509 25/05/29,01:21:08,04,11,1, 11.9,1,1, 13.708, 10364.995, 536.371, 53214.471 25/05/29,01:21:08,05,11,1, 11.9,1,1, 13.708, 10364.968, 536.360, 53214.481 25/05/29,01:21:08,06,11,1, 11.9,1,1, 13.708, 10364.917, 536.363, 53214.588 25/05/29,01:21:08,07,11,1, 11.9,1,1, 13.708, 10364.864, 536.354, 53214.521 25/05/29,01:21:08,08,11,1, 11.9,1,1, 13.708, 10364.821, 536.318, 53214.534 25/05/29,01:21:08,09,11,1, 11.9,1,1, 13.708, 10364.748, 536.326, 53214.560 25/05/29,01:21:08,10,11,1, 11.9,1,1, 13.708, 10364.722, 536.344, 53214.650 25/05/29,01:21:08,11,11,1, 11.9,1,1, 13.708, 10364.678, 536.340, 53214.608 25/05/29,01:21:08,12,11,1, 11.9,1,1, 13.708, 10364.632, 536.340, 53214.606 25/05/29,01:21:08,13,11,1, 11.9,1,1, 13.708, 10364.577, 536.315, 53214.607 25/05/29,01:21:08,14,11,1, 11.9,1,1, 13.708, 10364.530, 536.336, 53214.598 25/05/29,01:21:08,15,11,1, 11.9,1,1, 13.708, 10364.465, 536.356, 53214.668 25/05/29,01:21:08,16,11,1, 11.9,1,1, 13.708, 10364.436, 536.346, 53214.738 25/05/29,01:21:08,17,11,1, 11.9,1,1, 13.708, 10364.391, 536.334, 53214.628 25/05/29,01:21:08,18,11,1, 11.9,1,1, 13.708, 10364.340, 536.345, 53214.616 25/05/29,01:21:08,19,11,1, 11.9,1,1, 13.708, 10364.306, 536.321, 53214.669 25/05/29,01:21:09,00,10,1, 11.9,1,1, 13.708, 10364.306, 536.321, 53214.669 25/05/29,01:21:09,01,10,1, 11.9,1,1, 13.708, 10364.201, 536.346, 53214.616 25/05/29,01:21:09,02,10,1, 11.9,1,1, 13.708, 10364.138, 536.333, 53214.680 25/05/29,01:21:09,03,10,1, 11.9,1,1, 13.708, 10364.092, 536.316, 53214.688 25/05/29,01:21:09,04,10,1, 11.9,1,1, 13.708, 10364.049, 536.349, 53214.756 25/05/29,01:21:09,05,10,1, 11.9,1,1, 13.708, 10363.987, 536.337, 53214.728 25/05/29,01:21:09,06,10,1, 11.9,1,1, 13.708, 10363.935, 536.295, 53214.679 25/05/29,01:21:09,07,10,1, 11.9,1,1, 13.708, 10363.887, 536.338, 53214.744 25/05/29,01:21:09,08,10,1, 11.9,1,1, 13.708, 10363.843, 536.315, 53214.743 25/05/29,01:21:09,09,10,1, 11.9,1,1, 13.708, 10363.802, 536.302, 53214.753 25/05/29,01:21:09,10,10,1, 11.9,1,1, 13.708, 10363.726, 536.322, 53214.832 25/05/29,01:21:09,11,10,1, 11.9,1,1, 13.708, 10363.688, 536.322, 53214.750 25/05/29,01:21:09,12,10,1, 11.9,1,1, 13.708, 10363.657, 536.309, 53214.825 25/05/29,01:21:09,13,10,1, 11.9,1,1, 13.708, 10363.604, 536.299, 53214.756 25/05/29,01:21:09,14,10,1, 11.9,1,1, 13.708, 10363.566, 536.303, 53214.804 25/05/29,01:21:09,15,10,1, 11.9,1,1, 13.708, 10363.509, 536.307, 53214.841 25/05/29,01:21:09,16,10,1, 11.9,1,1, 13.708, 10363.467, 536.321, 53214.843 25/05/29,01:21:09,17,10,1, 11.9,1,1, 13.708, 10363.435, 536.329, 53214.884 25/05/29,01:21:09,18,10,1, 11.9,1,1, 13.708, 10363.397, 536.346, 53214.911 25/05/29,01:21:09,19,10,1, 11.9,1,1, 13.708, 10363.353, 536.350, 53214.883 25/05/29,01:21:10,00,09,1, 11.9,1,1, 13.709, 10363.346, 536.350, 53214.883 25/05/29,01:21:10,01,09,1, 11.9,1,1, 13.709, 10363.296, 536.348, 53214.888 25/05/29,01:21:10,02,09,1, 11.9,1,1, 13.709, 10363.251, 536.339, 53214.884 25/05/29,01:21:10,03,09,1, 11.9,1,1, 13.709, 10363.230, 536.371, 53214.925 25/05/29,01:21:10,04,09,1, 11.9,1,1, 13.709, 10363.170, 536.367, 53214.975 25/05/29,01:21:10,05,09,1, 11.9,1,1, 13.709, 10363.119, 536.398, 53214.981 25/05/29,01:21:10,06,09,1, 11.9,1,1, 13.709, 10363.091, 536.379, 53214.959 25/05/29,01:21:10,07,09,1, 11.9,1,1, 13.709, 10363.086, 536.392, 53214.937 25/05/29,01:21:10,08,09,1, 11.9,1,1, 13.709, 10363.032, 536.386, 53214.973 25/05/29,01:21:10,09,09,1, 11.9,1,1, 13.709, 10362.967, 536.426, 53214.991 25/05/29,01:21:10,10,09,1, 11.9,1,1, 13.709, 10362.929, 536.450, 53215.079 25/05/29,01:21:10,11,09,1, 11.9,1,1, 13.709, 10362.886, 536.473, 53215.093 25/05/29,01:21:10,12,09,1, 11.9,1,1, 13.709, 10362.839, 536.493, 53215.061 25/05/29,01:21:10,13,09,1, 11.9,1,1, 13.709, 10362.779, 536.511, 53215.056 25/05/29,01:21:10,14,09,1, 11.9,1,1, 13.709, 10362.730, 536.558, 53215.044 25/05/29,01:21:10,15,09,1, 11.9,1,1, 13.709, 10362.708, 536.577, 53215.101 25/05/29,01:21:10,16,09,1, 11.9,1,1, 13.709, 10362.654, 536.589, 53215.144 25/05/29,01:21:10,17,09,1, 11.9,1,1, 13.709, 10362.581, 536.610, 53215.124 25/05/29,01:21:10,18,09,1, 11.9,1,1, 13.709, 10362.550, 536.673, 53215.193 25/05/29,01:21:10,19,09,1, 11.9,1,1, 13.709, 10362.468, 536.700, 53215.223 25/05/29,01:21:11,00,09,1, 11.9,1,1, 13.711, 10362.462, 536.700, 53215.223 25/05/29,01:21:11,01,09,1, 11.9,1,1, 13.711, 10362.369, 536.764, 53215.209 25/05/29,01:21:11,02,09,1, 11.9,1,1, 13.711, 10362.316, 536.816, 53215.263 25/05/29,01:21:11,03,09,1, 11.9,1,1, 13.711, 10362.243, 536.850, 53215.303 25/05/29,01:21:11,04,09,1, 11.9,1,1, 13.711, 10362.212, 536.879, 53215.308 25/05/29,01:21:11,05,09,1, 11.9,1,1, 13.711, 10362.154, 536.917, 53215.383 25/05/29,01:21:11,06,09,1, 11.9,1,1, 13.711, 10362.132, 536.949, 53215.380 25/05/29,01:21:11,07,09,1, 11.9,1,1, 13.711, 10362.038, 536.969, 53215.343 25/05/29,01:21:11,08,09,1, 11.9,1,1, 13.711, 10361.979, 536.986, 53215.362 25/05/29,01:21:11,09,09,1, 11.9,1,1, 13.711, 10361.925, 536.993, 53215.409 25/05/29,01:21:11,10,09,1, 11.9,1,1, 13.711, 10361.881, 537.022, 53215.458 25/05/29,01:21:11,11,09,1, 11.9,1,1, 13.711, 10361.807, 537.051, 53215.328 25/05/29,01:21:11,12,09,1, 11.9,1,1, 13.711, 10361.754, 537.067, 53215.492 25/05/29,01:21:11,13,09,1, 11.9,1,1, 13.711, 10361.734, 537.111, 53215.479 25/05/29,01:21:11,14,09,1, 11.9,1,1, 13.711, 10361.652, 537.142, 53215.528 25/05/29,01:21:11,15,09,1, 11.9,1,1, 13.711, 10361.614, 537.149, 53215.504 25/05/29,01:21:11,16,09,1, 11.9,1,1, 13.711, 10361.557, 537.189, 53215.582 25/05/29,01:21:11,17,09,1, 11.9,1,1, 13.711, 10361.500, 537.192, 53215.512 25/05/29,01:21:11,18,09,1, 11.9,1,1, 13.711, 10361.448, 537.223, 53215.590 25/05/29,01:21:11,19,09,1, 11.9,1,1, 13.711, 10361.368, 537.235, 53215.529 25/05/29,01:21:12,00,09,1, 11.9,1,1, 13.710, 10361.360, 537.235, 53215.529 25/05/29,01:21:12,01,09,1, 11.9,1,1, 13.710, 10361.268, 537.285, 53215.646 25/05/29,01:21:12,02,09,1, 11.9,1,1, 13.710, 10361.202, 537.296, 53215.651 25/05/29,01:21:12,03,09,1, 11.9,1,1, 13.710, 10361.130, 537.317, 53215.601 25/05/29,01:21:12,04,09,1, 11.9,1,1, 13.710, 10361.077, 537.323, 53215.643 25/05/29,01:21:12,05,09,1, 11.9,1,1, 13.710, 10360.983, 537.346, 53215.706 25/05/29,01:21:12,06,09,1, 11.9,1,1, 13.710, 10360.927, 537.347, 53215.712 25/05/29,01:21:12,07,09,1, 11.9,1,1, 13.710, 10360.836, 537.350, 53215.699 25/05/29,01:21:12,08,09,1, 11.9,1,1, 13.710, 10360.761, 537.378, 53215.709 25/05/29,01:21:12,09,09,1, 11.9,1,1, 13.710, 10360.683, 537.356, 53215.711 25/05/29,01:21:12,10,09,1, 11.9,1,1, 13.710, 10360.614, 537.387, 53215.726 25/05/29,01:21:12,11,09,1, 11.9,1,1, 13.710, 10360.542, 537.377, 53215.806 25/05/29,01:21:12,12,09,1, 11.9,1,1, 13.710, 10360.469, 537.407, 53215.747 25/05/29,01:21:12,13,09,1, 11.9,1,1, 13.710, 10360.399, 537.380, 53215.817 25/05/29,01:21:12,14,09,1, 11.9,1,1, 13.710, 10360.308, 537.386, 53215.843 25/05/29,01:21:12,15,09,1, 11.9,1,1, 13.710, 10360.251, 537.377, 53215.821 25/05/29,01:21:12,16,09,1, 11.9,1,1, 13.710, 10360.168, 537.385, 53215.742 25/05/29,01:21:12,17,09,1, 11.9,1,1, 13.710, 10360.080, 537.392, 53215.807 25/05/29,01:21:12,18,09,1, 11.9,1,1, 13.710, 10359.994, 537.383, 53215.783 25/05/29,01:21:12,19,09,1, 11.9,1,1, 13.710, 10359.932, 537.372, 53215.875 25/05/29,01:21:13,00,09,1, 11.9,1,1, 13.707, 10359.925, 537.372, 53215.875 25/05/29,01:21:13,01,09,1, 11.9,1,1, 13.707, 10359.768, 537.388, 53215.850 25/05/29,01:21:13,02,09,1, 11.9,1,1, 13.707, 10359.698, 537.387, 53215.844 25/05/29,01:21:13,03,09,1, 11.9,1,1, 13.707, 10359.635, 537.377, 53215.848 25/05/29,01:21:13,04,09,1, 11.9,1,1, 13.707, 10359.540, 537.377, 53215.848 25/05/29,01:21:13,05,09,1, 11.9,1,1, 13.707, 10359.475, 537.370, 53215.838 25/05/29,01:21:13,06,09,1, 11.9,1,1, 13.707, 10359.395, 537.361, 53215.924 25/05/29,01:21:13,07,09,1, 11.9,1,1, 13.707, 10359.332, 537.397, 53215.830 25/05/29,01:21:13,08,09,1, 11.9,1,1, 13.707, 10359.270, 537.413, 53215.953 25/05/29,01:21:13,09,09,1, 11.9,1,1, 13.707, 10359.203, 537.386, 53215.901 25/05/29,01:21:13,10,09,1, 11.9,1,1, 13.707, 10359.125, 537.391, 53215.963 25/05/29,01:21:13,11,09,1, 11.9,1,1, 13.707, 10359.046, 537.380, 53215.923 25/05/29,01:21:13,12,09,1, 11.9,1,1, 13.707, 10358.980, 537.372, 53215.866 25/05/29,01:21:13,13,09,1, 11.9,1,1, 13.707, 10358.898, 537.379, 53215.949 25/05/29,01:21:13,14,09,1, 11.9,1,1, 13.707, 10358.837, 537.398, 53215.932 25/05/29,01:21:13,15,09,1, 11.9,1,1, 13.707, 10358.754, 537.366, 53215.968 25/05/29,01:21:13,16,09,1, 11.9,1,1, 13.707, 10358.700, 537.344, 53215.897 25/05/29,01:21:13,17,09,1, 11.9,1,1, 13.707, 10358.632, 537.342, 53215.981 25/05/29,01:21:13,18,09,1, 11.9,1,1, 13.707, 10358.544, 537.371, 53216.009 25/05/29,01:21:13,19,09,1, 11.9,1,1, 13.707, 10358.481, 537.347, 53215.961 25/05/29,01:21:14,00,09,1, 12.0,1,1, 13.708, 10358.473, 537.347, 53215.961 25/05/29,01:21:14,01,09,1, 12.0,1,1, 13.708, 10358.334, 537.342, 53216.009 25/05/29,01:21:14,02,09,1, 12.0,1,1, 13.708, 10358.256, 537.357, 53215.958 25/05/29,01:21:14,03,09,1, 12.0,1,1, 13.708, 10358.214, 537.344, 53216.002 25/05/29,01:21:14,04,09,1, 12.0,1,1, 13.708, 10358.139, 537.333, 53216.000 25/05/29,01:21:14,05,09,1, 12.0,1,1, 13.708, 10358.046, 537.336, 53216.015 25/05/29,01:21:14,06,09,1, 12.0,1,1, 13.708, 10357.990, 537.338, 53216.032 25/05/29,01:21:14,07,09,1, 12.0,1,1, 13.708, 10357.930, 537.354, 53216.023 25/05/29,01:21:14,08,09,1, 12.0,1,1, 13.708, 10357.845, 537.323, 53216.037 25/05/29,01:21:14,09,09,1, 12.0,1,1, 13.708, 10357.778, 537.315, 53216.065 25/05/29,01:21:14,10,09,1, 12.0,1,1, 13.708, 10357.711, 537.331, 53216.063 25/05/29,01:21:14,11,09,1, 12.0,1,1, 13.708, 10357.632, 537.313, 53216.031 25/05/29,01:21:14,12,09,1, 12.0,1,1, 13.708, 10357.570, 537.284, 53216.035 25/05/29,01:21:14,13,09,1, 12.0,1,1, 13.708, 10357.486, 537.292, 53216.012 25/05/29,01:21:14,14,09,1, 12.0,1,1, 13.708, 10357.384, 537.265, 53216.072 25/05/29,01:21:14,15,09,1, 12.0,1,1, 13.708, 10357.297, 537.255, 53216.044 25/05/29,01:21:14,16,09,1, 12.0,1,1, 13.708, 10357.224, 537.231, 53216.064 25/05/29,01:21:14,17,09,1, 12.0,1,1, 13.708, 10357.131, 537.228, 53216.066 25/05/29,01:21:14,18,09,1, 12.0,1,1, 13.708, 10357.051, 537.238, 53216.057 25/05/29,01:21:14,19,09,1, 12.0,1,1, 13.708, 10356.951, 537.208, 53216.075 25/05/29,01:21:15,00,09,1, 11.9,1,1, 13.704, 10356.946, 537.208, 53216.075 25/05/29,01:21:15,01,09,1, 11.9,1,1, 13.704, 10356.771, 537.189, 53216.077 25/05/29,01:21:15,02,09,1, 11.9,1,1, 13.704, 10356.674, 537.158, 53216.083 25/05/29,01:21:15,03,09,1, 11.9,1,1, 13.704, 10356.574, 537.174, 53216.093 25/05/29,01:21:15,04,09,1, 11.9,1,1, 13.704, 10356.513, 537.172, 53216.054 25/05/29,01:21:15,05,09,1, 11.9,1,1, 13.704, 10356.392, 537.131, 53216.069 25/05/29,01:21:15,06,09,1, 11.9,1,1, 13.704, 10356.325, 537.140, 53216.039 25/05/29,01:21:15,07,09,1, 11.9,1,1, 13.704, 10356.251, 537.147, 53216.204 25/05/29,01:21:15,08,09,1, 11.9,1,1, 13.704, 10356.149, 537.144, 53216.077 25/05/29,01:21:15,09,09,1, 11.9,1,1, 13.704, 10356.070, 537.118, 53216.061 25/05/29,01:21:15,10,09,1, 11.9,1,1, 13.704, 10355.992, 537.089, 53216.077 25/05/29,01:21:15,11,09,1, 11.9,1,1, 13.704, 10355.919, 537.064, 53216.063 25/05/29,01:21:15,12,09,1, 11.9,1,1, 13.704, 10355.844, 537.067, 53216.053 25/05/29,01:21:15,13,09,1, 11.9,1,1, 13.704, 10355.765, 537.048, 53216.072 25/05/29,01:21:15,14,09,1, 11.9,1,1, 13.704, 10355.676, 537.029, 53216.020 25/05/29,01:21:15,15,09,1, 11.9,1,1, 13.704, 10355.573, 537.036, 53216.027 25/05/29,01:21:15,16,09,1, 11.9,1,1, 13.704, 10355.512, 537.013, 53216.048 25/05/29,01:21:15,17,09,1, 11.9,1,1, 13.704, 10355.434, 537.017, 53216.058 25/05/29,01:21:15,18,09,1, 11.9,1,1, 13.704, 10355.370, 536.979, 53216.102 25/05/29,01:21:15,19,09,1, 11.9,1,1, 13.704, 10355.282, 536.942, 53216.020 25/05/29,01:21:16,00,09,1, 11.8,1,1, 13.706, 10355.277, 536.942, 53216.020 25/05/29,01:21:16,01,09,1, 11.8,1,1, 13.706, 10355.156, 536.930, 53216.017 25/05/29,01:21:16,02,09,1, 11.8,1,1, 13.706, 10355.097, 536.884, 53216.038 25/05/29,01:21:16,03,09,1, 11.8,1,1, 13.706, 10355.012, 536.905, 53216.217 25/05/29,01:21:16,04,09,1, 11.8,1,1, 13.706, 10354.992, 536.829, 53215.990 25/05/29,01:21:16,05,09,1, 11.8,1,1, 13.706, 10354.901, 536.805, 53215.955 25/05/29,01:21:16,06,09,1, 11.8,1,1, 13.706, 10354.870, 536.798, 53216.008 25/05/29,01:21:16,07,09,1, 11.8,1,1, 13.706, 10354.800, 536.776, 53216.035 25/05/29,01:21:16,08,09,1, 11.8,1,1, 13.706, 10354.759, 536.738, 53216.010 25/05/29,01:21:16,09,09,1, 11.8,1,1, 13.706, 10354.681, 536.741, 53215.937 25/05/29,01:21:16,10,09,1, 11.8,1,1, 13.706, 10354.647, 536.726, 53216.106 25/05/29,01:21:16,11,09,1, 11.8,1,1, 13.706, 10354.584, 536.711, 53216.049 25/05/29,01:21:16,12,09,1, 11.8,1,1, 13.706, 10354.505, 536.670, 53215.966 25/05/29,01:21:16,13,09,1, 11.8,1,1, 13.706, 10354.465, 536.690, 53215.958 25/05/29,01:21:16,14,09,1, 11.8,1,1, 13.706, 10354.418, 536.643, 53215.932 25/05/29,01:21:16,15,09,1, 11.8,1,1, 13.706, 10354.389, 536.659, 53215.966 25/05/29,01:21:16,16,09,1, 11.8,1,1, 13.706, 10354.330, 536.653, 53216.066 25/05/29,01:21:16,17,09,1, 11.8,1,1, 13.706, 10354.260, 536.632, 53215.867 25/05/29,01:21:16,18,09,1, 11.8,1,1, 13.706, 10354.216, 536.638, 53216.019 25/05/29,01:21:16,19,09,1, 11.8,1,1, 13.706, 10354.162, 536.616, 53216.003 25/05/29,01:21:17,00,09,1, 11.9,1,1, 13.706, 10354.159, 536.616, 53216.003 25/05/29,01:21:17,01,09,1, 11.9,1,1, 13.706, 10354.030, 536.631, 53215.900 25/05/29,01:21:17,02,09,1, 11.9,1,1, 13.706, 10354.010, 536.627, 53215.936 25/05/29,01:21:17,03,09,1, 11.9,1,1, 13.706, 10353.918, 536.614, 53216.013 25/05/29,01:21:17,04,09,1, 11.9,1,1, 13.706, 10353.889, 536.611, 53215.947 25/05/29,01:21:17,05,09,1, 11.9,1,1, 13.706, 10353.819, 536.613, 53215.970 25/05/29,01:21:17,06,09,1, 11.9,1,1, 13.706, 10353.782, 536.642, 53215.987 25/05/29,01:21:17,07,09,1, 11.9,1,1, 13.706, 10353.755, 536.639, 53215.949 25/05/29,01:21:17,08,09,1, 11.9,1,1, 13.706, 10353.692, 536.643, 53215.987 25/05/29,01:21:17,09,09,1, 11.9,1,1, 13.706, 10353.622, 536.668, 53216.009 25/05/29,01:21:17,10,09,1, 11.9,1,1, 13.706, 10353.579, 536.673, 53216.044 25/05/29,01:21:17,11,09,1, 11.9,1,1, 13.706, 10353.532, 536.698, 53216.033 25/05/29,01:21:17,12,09,1, 11.9,1,1, 13.706, 10353.488, 536.729, 53216.057 25/05/29,01:21:17,13,09,1, 11.9,1,1, 13.706, 10353.435, 536.732, 53215.945 25/05/29,01:21:17,14,09,1, 11.9,1,1, 13.706, 10353.410, 536.736, 53216.028 25/05/29,01:21:17,15,09,1, 11.9,1,1, 13.706, 10353.371, 536.731, 53215.999 25/05/29,01:21:17,16,09,1, 11.9,1,1, 13.706, 10353.315, 536.755, 53216.041 25/05/29,01:21:17,17,09,1, 11.9,1,1, 13.706, 10353.256, 536.774, 53215.994 25/05/29,01:21:17,18,09,1, 11.9,1,1, 13.706, 10353.217, 536.769, 53215.986 25/05/29,01:21:17,19,09,1, 11.9,1,1, 13.706, 10353.167, 536.796, 53216.064 25/05/29,01:21:18,00,09,1, 12.0,1,1, 13.706, 10353.166, 536.796, 53216.064 25/05/29,01:21:18,01,09,1, 12.0,1,1, 13.706, 10353.113, 536.796, 53216.091 25/05/29,01:21:18,02,09,1, 12.0,1,1, 13.706, 10353.048, 536.831, 53215.987 25/05/29,01:21:18,03,09,1, 12.0,1,1, 13.706, 10353.000, 536.816, 53216.046 25/05/29,01:21:18,04,09,1, 12.0,1,1, 13.706, 10352.977, 536.827, 53215.983 25/05/29,01:21:18,05,09,1, 12.0,1,1, 13.706, 10352.895, 536.831, 53216.054 25/05/29,01:21:18,06,09,1, 12.0,1,1, 13.706, 10352.853, 536.871, 53216.038 25/05/29,01:21:18,07,09,1, 12.0,1,1, 13.706, 10352.811, 536.865, 53216.109 25/05/29,01:21:18,08,09,1, 12.0,1,1, 13.706, 10352.767, 536.895, 53216.093 25/05/29,01:21:18,09,09,1, 12.0,1,1, 13.706, 10352.718, 536.902, 53216.056 25/05/29,01:21:18,10,09,1, 12.0,1,1, 13.706, 10352.686, 536.931, 53216.030 25/05/29,01:21:18,11,09,1, 12.0,1,1, 13.706, 10352.656, 536.962, 53216.058 25/05/29,01:21:18,12,09,1, 12.0,1,1, 13.706, 10352.628, 536.980, 53216.043 25/05/29,01:21:18,13,09,1, 12.0,1,1, 13.706, 10352.587, 537.017, 53216.086 25/05/29,01:21:18,14,09,1, 12.0,1,1, 13.706, 10352.555, 537.054, 53216.107 25/05/29,01:21:18,15,09,1, 12.0,1,1, 13.706, 10352.537, 537.075, 53216.151 25/05/29,01:21:18,16,09,1, 12.0,1,1, 13.706, 10352.481, 537.108, 53216.149 25/05/29,01:21:18,17,09,1, 12.0,1,1, 13.706, 10352.454, 537.120, 53216.100 25/05/29,01:21:18,18,09,1, 12.0,1,1, 13.706, 10352.391, 537.166, 53216.219 25/05/29,01:21:18,19,09,1, 12.0,1,1, 13.706, 10352.383, 537.191, 53216.098 25/05/29,01:21:19,00,09,1, 11.9,1,1, 13.707, 10352.381, 537.191, 53216.098 25/05/29,01:21:19,01,09,1, 11.9,1,1, 13.707, 10352.336, 537.211, 53216.101 25/05/29,01:21:19,02,09,1, 11.9,1,1, 13.707, 10352.311, 537.240, 53216.111 25/05/29,01:21:19,03,09,1, 11.9,1,1, 13.707, 10352.276, 537.263, 53216.073 25/05/29,01:21:19,04,09,1, 11.9,1,1, 13.707, 10352.270, 537.317, 53216.158 25/05/29,01:21:19,05,09,1, 11.9,1,1, 13.707, 10352.289, 537.336, 53216.105 25/05/29,01:21:19,06,09,1, 11.9,1,1, 13.707, 10352.216, 537.358, 53216.177 25/05/29,01:21:19,07,09,1, 11.9,1,1, 13.707, 10352.203, 537.395, 53216.206 25/05/29,01:21:19,08,09,1, 11.9,1,1, 13.707, 10352.207, 537.399, 53216.198 25/05/29,01:21:19,09,09,1, 11.9,1,1, 13.707, 10352.165, 537.439, 53216.067 25/05/29,01:21:19,10,09,1, 11.9,1,1, 13.707, 10352.179, 537.472, 53216.181 25/05/29,01:21:19,11,09,1, 11.9,1,1, 13.707, 10352.155, 537.523, 53216.140 25/05/29,01:21:19,12,09,1, 11.9,1,1, 13.707, 10352.112, 537.541, 53216.238 25/05/29,01:21:19,13,09,1, 11.9,1,1, 13.707, 10352.088, 537.569, 53216.162 25/05/29,01:21:19,14,09,1, 11.9,1,1, 13.707, 10352.083, 537.622, 53216.222 25/05/29,01:21:19,15,09,1, 11.9,1,1, 13.707, 10352.049, 537.655, 53216.232 25/05/29,01:21:19,16,09,1, 11.9,1,1, 13.707, 10352.041, 537.682, 53216.266 25/05/29,01:21:19,17,09,1, 11.9,1,1, 13.707, 10351.988, 537.724, 53216.193 25/05/29,01:21:19,18,09,1, 11.9,1,1, 13.707, 10351.978, 537.758, 53216.273 25/05/29,01:21:19,19,09,1, 11.9,1,1, 13.707, 10351.925, 537.787, 53216.272 25/05/29,01:21:20,00,09,1, 12.0,1,1, 13.705, 10351.923, 537.787, 53216.272 25/05/29,01:21:20,01,09,1, 12.0,1,1, 13.705, 10351.890, 537.871, 53216.230 25/05/29,01:21:20,02,09,1, 12.0,1,1, 13.705, 10351.867, 537.891, 53216.246 25/05/29,01:21:20,03,09,1, 12.0,1,1, 13.705, 10351.844, 537.948, 53216.310 25/05/29,01:21:20,04,09,1, 12.0,1,1, 13.705, 10351.785, 537.943, 53216.250 25/05/29,01:21:20,05,09,1, 12.0,1,1, 13.705, 10351.750, 537.990, 53216.253 25/05/29,01:21:20,06,09,1, 12.0,1,1, 13.705, 10351.701, 538.015, 53216.222 25/05/29,01:21:20,07,09,1, 12.0,1,1, 13.705, 10351.680, 538.050, 53216.343 25/05/29,01:21:20,08,09,1, 12.0,1,1, 13.705, 10351.636, 538.076, 53216.373 25/05/29,01:21:20,09,09,1, 12.0,1,1, 13.705, 10351.583, 538.129, 53216.403 25/05/29,01:21:20,10,09,1, 12.0,1,1, 13.705, 10351.554, 538.144, 53216.365 25/05/29,01:21:20,11,09,1, 12.0,1,1, 13.705, 10351.505, 538.163, 53216.346 25/05/29,01:21:20,12,09,1, 12.0,1,1, 13.705, 10351.444, 538.193, 53216.379 25/05/29,01:21:20,13,09,1, 12.0,1,1, 13.705, 10351.418, 538.230, 53216.335 25/05/29,01:21:20,14,09,1, 12.0,1,1, 13.705, 10351.347, 538.264, 53216.411 25/05/29,01:21:20,15,09,1, 12.0,1,1, 13.705, 10351.304, 538.287, 53216.452 25/05/29,01:21:20,16,09,1, 12.0,1,1, 13.705, 10351.263, 538.322, 53216.350 25/05/29,01:21:20,17,09,1, 12.0,1,1, 13.705, 10351.214, 538.369, 53216.415 25/05/29,01:21:20,18,09,1, 12.0,1,1, 13.705, 10351.118, 538.391, 53216.427 25/05/29,01:21:20,19,09,1, 12.0,1,1, 13.705, 10351.088, 538.415, 53216.391 25/05/29,01:21:21,00,09,1, 11.8,1,1, 13.707, 10351.080, 538.415, 53216.391 25/05/29,01:21:21,01,09,1, 11.8,1,1, 13.707, 10350.970, 538.474, 53216.392 25/05/29,01:21:21,02,09,1, 11.8,1,1, 13.707, 10350.909, 538.492, 53216.453 25/05/29,01:21:21,03,09,1, 11.8,1,1, 13.707, 10350.816, 538.529, 53216.460 25/05/29,01:21:21,04,09,1, 11.8,1,1, 13.707, 10350.768, 538.562, 53216.437 25/05/29,01:21:21,05,09,1, 11.8,1,1, 13.707, 10350.714, 538.590, 53216.422 25/05/29,01:21:21,06,09,1, 11.8,1,1, 13.707, 10350.653, 538.638, 53216.479 25/05/29,01:21:21,07,09,1, 11.8,1,1, 13.707, 10350.609, 538.660, 53216.502 25/05/29,01:21:21,08,09,1, 11.8,1,1, 13.707, 10350.533, 538.661, 53216.524 25/05/29,01:21:21,09,09,1, 11.8,1,1, 13.707, 10350.473, 538.687, 53216.482 25/05/29,01:21:21,10,09,1, 11.8,1,1, 13.707, 10350.426, 538.723, 53216.473 25/05/29,01:21:21,11,09,1, 11.8,1,1, 13.707, 10350.338, 538.698, 53216.393 25/05/29,01:21:21,12,09,1, 11.8,1,1, 13.707, 10350.292, 538.696, 53216.405 25/05/29,01:21:21,13,09,1, 11.8,1,1, 13.707, 10350.236, 538.723, 53216.414 25/05/29,01:21:21,14,09,1, 11.8,1,1, 13.707, 10350.174, 538.723, 53216.365 25/05/29,01:21:21,15,09,1, 11.8,1,1, 13.707, 10350.110, 538.690, 53216.451 25/05/29,01:21:21,16,09,1, 11.8,1,1, 13.707, 10350.073, 538.711, 53216.481 25/05/29,01:21:21,17,09,1, 11.8,1,1, 13.707, 10349.999, 538.704, 53216.508 25/05/29,01:21:21,18,09,1, 11.8,1,1, 13.707, 10349.937, 538.674, 53216.457 25/05/29,01:21:21,19,09,1, 11.8,1,1, 13.707, 10349.891, 538.657, 53216.463 25/05/29,01:21:22,00,10,1, 12.0,1,1, 13.705, 10349.886, 538.657, 53216.463 25/05/29,01:21:22,01,10,1, 12.0,1,1, 13.705, 10349.745, 538.594, 53216.428 25/05/29,01:21:22,02,10,1, 12.0,1,1, 13.705, 10349.707, 538.580, 53216.378 25/05/29,01:21:22,03,10,1, 12.0,1,1, 13.705, 10349.632, 538.589, 53216.433 25/05/29,01:21:22,04,10,1, 12.0,1,1, 13.705, 10349.600, 538.570, 53216.309 25/05/29,01:21:22,05,10,1, 12.0,1,1, 13.705, 10349.543, 538.536, 53216.356 25/05/29,01:21:22,06,10,1, 12.0,1,1, 13.705, 10349.498, 538.520, 53216.316 25/05/29,01:21:22,07,10,1, 12.0,1,1, 13.705, 10349.484, 538.509, 53216.328 25/05/29,01:21:22,08,10,1, 12.0,1,1, 13.705, 10349.442, 538.461, 53216.246 25/05/29,01:21:22,09,10,1, 12.0,1,1, 13.705, 10349.370, 538.469, 53216.220 25/05/29,01:21:22,10,10,1, 12.0,1,1, 13.705, 10349.355, 538.461, 53216.260 25/05/29,01:21:22,11,10,1, 12.0,1,1, 13.705, 10349.278, 538.452, 53216.202 25/05/29,01:21:22,12,10,1, 12.0,1,1, 13.705, 10349.255, 538.419, 53216.308 25/05/29,01:21:22,13,10,1, 12.0,1,1, 13.705, 10349.204, 538.407, 53216.280 25/05/29,01:21:22,14,10,1, 12.0,1,1, 13.705, 10349.171, 538.389, 53216.160 25/05/29,01:21:22,15,10,1, 12.0,1,1, 13.705, 10349.125, 538.374, 53216.199 25/05/29,01:21:22,16,10,1, 12.0,1,1, 13.705, 10349.108, 538.349, 53216.157 25/05/29,01:21:22,17,10,1, 12.0,1,1, 13.705, 10349.043, 538.340, 53216.177 25/05/29,01:21:22,18,10,1, 12.0,1,1, 13.705, 10349.055, 538.327, 53216.166 25/05/29,01:21:22,19,10,1, 12.0,1,1, 13.705, 10348.972, 538.319, 53216.177 25/05/29,01:21:23,00,10,1, 11.9,1,1, 13.702, 10348.969, 538.319, 53216.177 25/05/29,01:21:23,01,10,1, 11.9,1,1, 13.702, 10348.910, 538.289, 53216.127 25/05/29,01:21:23,02,10,1, 11.9,1,1, 13.702, 10348.858, 538.254, 53216.093 25/05/29,01:21:23,03,10,1, 11.9,1,1, 13.702, 10348.841, 538.274, 53216.172 25/05/29,01:21:23,04,10,1, 11.9,1,1, 13.702, 10348.808, 538.233, 53216.136 25/05/29,01:21:23,05,10,1, 11.9,1,1, 13.702, 10348.785, 538.230, 53216.122 25/05/29,01:21:23,06,10,1, 11.9,1,1, 13.702, 10348.762, 538.215, 53216.096 25/05/29,01:21:23,07,10,1, 11.9,1,1, 13.702, 10348.696, 538.228, 53216.075 25/05/29,01:21:23,08,10,1, 11.9,1,1, 13.702, 10348.680, 538.221, 53216.086 25/05/29,01:21:23,09,10,1, 11.9,1,1, 13.702, 10348.650, 538.186, 53216.029 25/05/29,01:21:23,10,10,1, 11.9,1,1, 13.702, 10348.570, 538.170, 53216.034 25/05/29,01:21:23,11,10,1, 11.9,1,1, 13.702, 10348.579, 538.163, 53216.112 25/05/29,01:21:23,12,10,1, 11.9,1,1, 13.702, 10348.558, 538.152, 53216.045 25/05/29,01:21:23,13,10,1, 11.9,1,1, 13.702, 10348.509, 538.155, 53216.096 25/05/29,01:21:23,14,10,1, 11.9,1,1, 13.702, 10348.486, 538.132, 53216.027 25/05/29,01:21:23,15,10,1, 11.9,1,1, 13.702, 10348.464, 538.093, 53215.990 25/05/29,01:21:23,16,10,1, 11.9,1,1, 13.702, 10348.432, 538.080, 53216.011 25/05/29,01:21:23,17,10,1, 11.9,1,1, 13.702, 10348.397, 538.068, 53216.011 25/05/29,01:21:23,18,10,1, 11.9,1,1, 13.702, 10348.361, 538.050, 53216.050 25/05/29,01:21:23,19,10,1, 11.9,1,1, 13.702, 10348.325, 538.051, 53215.990 25/05/29,01:21:24,00,10,1, 11.9,1,1, 13.705, 10348.318, 538.051, 53215.990 25/05/29,01:21:24,01,10,1, 11.9,1,1, 13.705, 10348.267, 538.006, 53215.910 25/05/29,01:21:24,02,10,1, 11.9,1,1, 13.705, 10348.242, 537.986, 53216.008 25/05/29,01:21:24,03,10,1, 11.9,1,1, 13.705, 10348.225, 537.998, 53215.920 25/05/29,01:21:24,04,10,1, 11.9,1,1, 13.705, 10348.171, 537.979, 53215.908 25/05/29,01:21:24,05,10,1, 11.9,1,1, 13.705, 10348.144, 537.965, 53215.913 25/05/29,01:21:24,06,10,1, 11.9,1,1, 13.705, 10348.114, 537.962, 53215.888 25/05/29,01:21:24,07,10,1, 11.9,1,1, 13.705, 10348.066, 537.967, 53216.014 25/05/29,01:21:24,08,10,1, 11.9,1,1, 13.705, 10348.042, 537.960, 53215.985 25/05/29,01:21:24,09,10,1, 11.9,1,1, 13.705, 10348.015, 537.960, 53215.947 25/05/29,01:21:24,10,10,1, 11.9,1,1, 13.705, 10347.938, 537.938, 53215.926 25/05/29,01:21:24,11,10,1, 11.9,1,1, 13.705, 10347.898, 537.960, 53215.915 25/05/29,01:21:24,12,10,1, 11.9,1,1, 13.705, 10347.874, 537.956, 53215.898 25/05/29,01:21:24,13,10,1, 11.9,1,1, 13.705, 10347.820, 537.954, 53215.870 25/05/29,01:21:24,14,10,1, 11.9,1,1, 13.705, 10347.775, 537.958, 53215.828 25/05/29,01:21:24,15,10,1, 11.9,1,1, 13.705, 10347.706, 537.954, 53215.872 25/05/29,01:21:24,16,10,1, 11.9,1,1, 13.705, 10347.641, 537.969, 53215.870 25/05/29,01:21:24,17,10,1, 11.9,1,1, 13.705, 10347.588, 538.001, 53215.937 25/05/29,01:21:24,18,10,1, 11.9,1,1, 13.705, 10347.538, 537.988, 53215.865 25/05/29,01:21:24,19,10,1, 11.9,1,1, 13.705, 10347.491, 538.013, 53215.870 25/05/29,01:21:25,00,10,1, 11.9,1,1, 13.703, 10347.483, 538.013, 53215.870 25/05/29,01:21:25,01,10,1, 11.9,1,1, 13.703, 10347.368, 538.002, 53215.913 25/05/29,01:21:25,02,10,1, 11.9,1,1, 13.703, 10347.305, 538.019, 53215.924 25/05/29,01:21:25,03,10,1, 11.9,1,1, 13.703, 10347.214, 538.037, 53215.908 25/05/29,01:21:25,04,10,1, 11.9,1,1, 13.703, 10347.183, 538.017, 53215.893 25/05/29,01:21:25,05,10,1, 11.9,1,1, 13.703, 10347.101, 538.025, 53215.895 25/05/29,01:21:25,06,10,1, 11.9,1,1, 13.703, 10347.052, 538.076, 53215.882 25/05/29,01:21:25,07,10,1, 11.9,1,1, 13.703, 10346.986, 538.051, 53215.904 25/05/29,01:21:25,08,10,1, 11.9,1,1, 13.703, 10346.940, 538.061, 53215.898 25/05/29,01:21:25,09,10,1, 11.9,1,1, 13.703, 10346.900, 538.070, 53215.905 25/05/29,01:21:25,10,10,1, 11.9,1,1, 13.703, 10346.805, 538.092, 53215.861 25/05/29,01:21:25,11,10,1, 11.9,1,1, 13.703, 10346.749, 538.109, 53215.931 25/05/29,01:21:25,12,10,1, 11.9,1,1, 13.703, 10346.690, 538.108, 53215.909 25/05/29,01:21:25,13,10,1, 11.9,1,1, 13.703, 10346.626, 538.128, 53215.897 25/05/29,01:21:25,14,10,1, 11.9,1,1, 13.703, 10346.571, 538.144, 53215.962 25/05/29,01:21:25,15,10,1, 11.9,1,1, 13.703, 10346.522, 538.143, 53215.885 25/05/29,01:21:25,16,10,1, 11.9,1,1, 13.703, 10346.436, 538.169, 53215.866 25/05/29,01:21:25,17,10,1, 11.9,1,1, 13.703, 10346.408, 538.172, 53215.882 25/05/29,01:21:25,18,10,1, 11.9,1,1, 13.703, 10346.333, 538.195, 53215.909 25/05/29,01:21:25,19,10,1, 11.9,1,1, 13.703, 10346.310, 538.200, 53215.927 25/05/29,01:21:26,00,10,1, 11.9,1,1, 13.704, 10346.307, 538.200, 53215.927 25/05/29,01:21:26,01,10,1, 11.9,1,1, 13.704, 10346.158, 538.216, 53215.931 25/05/29,01:21:26,02,10,1, 11.9,1,1, 13.704, 10346.074, 538.234, 53215.936 25/05/29,01:21:26,03,10,1, 11.9,1,1, 13.704, 10346.032, 538.270, 53215.982 25/05/29,01:21:26,04,10,1, 11.9,1,1, 13.704, 10345.993, 538.270, 53215.929 25/05/29,01:21:26,05,10,1, 11.9,1,1, 13.704, 10345.916, 538.291, 53215.963 25/05/29,01:21:26,06,10,1, 11.9,1,1, 13.704, 10345.883, 538.280, 53215.943 25/05/29,01:21:26,07,10,1, 11.9,1,1, 13.704, 10345.825, 538.291, 53216.011 25/05/29,01:21:26,08,10,1, 11.9,1,1, 13.704, 10345.767, 538.300, 53215.885 25/05/29,01:21:26,09,10,1, 11.9,1,1, 13.704, 10345.684, 538.334, 53216.067 25/05/29,01:21:26,10,10,1, 11.9,1,1, 13.704, 10345.662, 538.325, 53215.997 25/05/29,01:21:26,11,10,1, 11.9,1,1, 13.704, 10345.601, 538.329, 53215.982 25/05/29,01:21:26,12,10,1, 11.9,1,1, 13.704, 10345.578, 538.348, 53215.932 25/05/29,01:21:26,13,10,1, 11.9,1,1, 13.704, 10345.511, 538.336, 53215.937 25/05/29,01:21:26,14,10,1, 11.9,1,1, 13.704, 10345.461, 538.351, 53215.985 25/05/29,01:21:26,15,10,1, 11.9,1,1, 13.704, 10345.401, 538.342, 53216.005 25/05/29,01:21:26,16,10,1, 11.9,1,1, 13.704, 10345.325, 538.352, 53215.930 25/05/29,01:21:26,17,10,1, 11.9,1,1, 13.704, 10345.290, 538.350, 53215.920 25/05/29,01:21:26,18,10,1, 11.9,1,1, 13.704, 10345.232, 538.362, 53215.995 25/05/29,01:21:26,19,10,1, 11.9,1,1, 13.704, 10345.175, 538.345, 53215.951 25/05/29,01:21:27,00,10,1, 12.0,1,1, 13.701, 10345.172, 538.345, 53215.951 25/05/29,01:21:27,01,10,1, 12.0,1,1, 13.701, 10345.081, 538.363, 53215.896 25/05/29,01:21:27,02,10,1, 12.0,1,1, 13.701, 10345.003, 538.367, 53215.940 25/05/29,01:21:27,03,10,1, 12.0,1,1, 13.701, 10344.980, 538.361, 53215.939 25/05/29,01:21:27,04,10,1, 12.0,1,1, 13.701, 10344.889, 538.344, 53215.901 25/05/29,01:21:27,05,10,1, 12.0,1,1, 13.701, 10344.845, 538.372, 53215.977 25/05/29,01:21:27,06,10,1, 12.0,1,1, 13.701, 10344.787, 538.374, 53215.913 25/05/29,01:21:27,07,10,1, 12.0,1,1, 13.701, 10344.716, 538.359, 53215.867 25/05/29,01:21:27,08,10,1, 12.0,1,1, 13.701, 10344.726, 538.367, 53215.839 25/05/29,01:21:27,09,10,1, 12.0,1,1, 13.701, 10344.629, 538.383, 53215.916 25/05/29,01:21:27,10,10,1, 12.0,1,1, 13.701, 10344.562, 538.411, 53215.936 25/05/29,01:21:27,11,10,1, 12.0,1,1, 13.701, 10344.523, 538.402, 53215.916 25/05/29,01:21:27,12,10,1, 12.0,1,1, 13.701, 10344.473, 538.389, 53215.922 25/05/29,01:21:27,13,10,1, 12.0,1,1, 13.701, 10344.418, 538.400, 53215.911 25/05/29,01:21:27,14,10,1, 12.0,1,1, 13.701, 10344.386, 538.418, 53215.971 25/05/29,01:21:27,15,10,1, 12.0,1,1, 13.701, 10344.337, 538.422, 53215.987 25/05/29,01:21:27,16,10,1, 12.0,1,1, 13.701, 10344.330, 538.412, 53215.953 25/05/29,01:21:27,17,10,1, 12.0,1,1, 13.701, 10344.244, 538.420, 53215.914 25/05/29,01:21:27,18,10,1, 12.0,1,1, 13.701, 10344.200, 538.395, 53215.939 25/05/29,01:21:27,19,10,1, 12.0,1,1, 13.701, 10344.154, 538.403, 53215.872 25/05/29,01:21:28,00,10,1, 11.9,1,1, 13.706, 10344.154, 538.403, 53215.872 25/05/29,01:21:28,01,10,1, 11.9,1,1, 13.706, 10344.045, 538.402, 53215.894 25/05/29,01:21:28,02,10,1, 11.9,1,1, 13.706, 10344.009, 538.408, 53215.968 25/05/29,01:21:28,03,10,1, 11.9,1,1, 13.706, 10343.946, 538.377, 53215.867 25/05/29,01:21:28,04,10,1, 11.9,1,1, 13.706, 10343.903, 538.374, 53215.896 25/05/29,01:21:28,05,10,1, 11.9,1,1, 13.706, 10343.873, 538.386, 53215.945 25/05/29,01:21:28,06,10,1, 11.9,1,1, 13.706, 10343.801, 538.378, 53215.885 25/05/29,01:21:28,07,10,1, 11.9,1,1, 13.706, 10343.760, 538.380, 53215.874 25/05/29,01:21:28,08,10,1, 11.9,1,1, 13.706, 10343.716, 538.371, 53215.856 25/05/29,01:21:28,09,10,1, 11.9,1,1, 13.706, 10343.699, 538.346, 53215.881 25/05/29,01:21:28,10,10,1, 11.9,1,1, 13.706, 10343.636, 538.365, 53215.883 25/05/29,01:21:28,11,10,1, 11.9,1,1, 13.706, 10343.585, 538.343, 53215.848 25/05/29,01:21:28,12,10,1, 11.9,1,1, 13.706, 10343.558, 538.363, 53215.899 25/05/29,01:21:28,13,10,1, 11.9,1,1, 13.706, 10343.498, 538.333, 53215.910 25/05/29,01:21:28,14,10,1, 11.9,1,1, 13.706, 10343.469, 538.351, 53215.877 25/05/29,01:21:28,15,10,1, 11.9,1,1, 13.706, 10343.405, 538.336, 53215.903 25/05/29,01:21:28,16,10,1, 11.9,1,1, 13.706, 10343.406, 538.359, 53215.886 25/05/29,01:21:28,17,10,1, 11.9,1,1, 13.706, 10343.338, 538.339, 53215.913 25/05/29,01:21:28,18,10,1, 11.9,1,1, 13.706, 10343.313, 538.355, 53215.938 25/05/29,01:21:28,19,10,1, 11.9,1,1, 13.706, 10343.306, 538.371, 53215.901 25/05/29,01:21:29,00,10,1, 11.9,1,1, 13.704, 10343.302, 538.371, 53215.901 25/05/29,01:21:29,01,10,1, 11.9,1,1, 13.704, 10343.217, 538.394, 53215.903 25/05/29,01:21:29,02,10,1, 11.9,1,1, 13.704, 10343.200, 538.409, 53215.872 25/05/29,01:21:29,03,10,1, 11.9,1,1, 13.704, 10343.150, 538.455, 53215.924 25/05/29,01:21:29,04,10,1, 11.9,1,1, 13.704, 10343.131, 538.450, 53216.015 25/05/29,01:21:29,05,10,1, 11.9,1,1, 13.704, 10343.104, 538.460, 53215.918 25/05/29,01:21:29,06,10,1, 11.9,1,1, 13.704, 10343.086, 538.498, 53216.002 25/05/29,01:21:29,07,10,1, 11.9,1,1, 13.704, 10343.074, 538.501, 53215.926 25/05/29,01:21:29,08,10,1, 11.9,1,1, 13.704, 10343.014, 538.527, 53215.912 25/05/29,01:21:29,09,10,1, 11.9,1,1, 13.704, 10342.980, 538.553, 53215.973 25/05/29,01:21:29,10,10,1, 11.9,1,1, 13.704, 10342.950, 538.573, 53215.975 25/05/29,01:21:29,11,10,1, 11.9,1,1, 13.704, 10342.905, 538.565, 53216.044 25/05/29,01:21:29,12,10,1, 11.9,1,1, 13.704, 10342.878, 538.610, 53216.331 25/05/29,01:21:29,13,10,1, 11.9,1,1, 13.704, 10342.868, 538.605, 53216.002 25/05/29,01:21:29,14,10,1, 11.9,1,1, 13.704, 10342.797, 538.611, 53215.945 25/05/29,01:21:29,15,10,1, 11.9,1,1, 13.704, 10342.757, 538.623, 53215.904 25/05/29,01:21:29,16,10,1, 11.9,1,1, 13.704, 10342.692, 538.615, 53216.036 25/05/29,01:21:29,17,10,1, 11.9,1,1, 13.704, 10342.668, 538.652, 53216.026 25/05/29,01:21:29,18,10,1, 11.9,1,1, 13.704, 10342.605, 538.683, 53216.027 25/05/29,01:21:29,19,10,1, 11.9,1,1, 13.704, 10342.563, 538.670, 53216.037 25/05/29,01:21:30,00,09,1, 11.9,1,1, 13.703, 10342.560, 538.670, 53216.037 25/05/29,01:21:30,01,09,1, 11.9,1,1, 13.703, 10342.532, 538.698, 53216.060 25/05/29,01:21:30,02,09,1, 11.9,1,1, 13.703, 10342.479, 538.721, 53216.063 25/05/29,01:21:30,03,09,1, 11.9,1,1, 13.703, 10342.459, 538.727, 53216.079 25/05/29,01:21:30,04,09,1, 11.9,1,1, 13.703, 10342.415, 538.720, 53216.076 25/05/29,01:21:30,05,09,1, 11.9,1,1, 13.703, 10342.390, 538.755, 53216.125 25/05/29,01:21:30,06,09,1, 11.9,1,1, 13.703, 10342.363, 538.778, 53216.113 25/05/29,01:21:30,07,09,1, 11.9,1,1, 13.703, 10342.347, 538.782, 53216.063 25/05/29,01:21:30,08,09,1, 11.9,1,1, 13.703, 10342.309, 538.781, 53216.173 25/05/29,01:21:30,09,09,1, 11.9,1,1, 13.703, 10342.279, 538.782, 53216.118 25/05/29,01:21:30,10,09,1, 11.9,1,1, 13.703, 10342.224, 538.801, 53216.136 25/05/29,01:21:30,11,09,1, 11.9,1,1, 13.703, 10342.242, 538.840, 53216.199 25/05/29,01:21:30,12,09,1, 11.9,1,1, 13.703, 10342.222, 538.837, 53216.136 25/05/29,01:21:30,13,09,1, 11.9,1,1, 13.703, 10342.194, 538.882, 53216.151 25/05/29,01:21:30,14,09,1, 11.9,1,1, 13.703, 10342.203, 538.908, 53216.149 25/05/29,01:21:30,15,09,1, 11.9,1,1, 13.703, 10342.180, 538.927, 53216.189 25/05/29,01:21:30,16,09,1, 11.9,1,1, 13.703, 10342.151, 538.950, 53216.172 25/05/29,01:21:30,17,09,1, 11.9,1,1, 13.703, 10342.148, 538.956, 53216.195 25/05/29,01:21:30,18,09,1, 11.9,1,1, 13.703, 10342.116, 539.009, 53216.151 25/05/29,01:21:30,19,09,1, 11.9,1,1, 13.703, 10342.124, 539.040, 53216.272 25/05/29,01:21:31,00,09,1, 12.0,1,1, 13.701, 10342.118, 539.040, 53216.272 25/05/29,01:21:31,01,09,1, 12.0,1,1, 13.701, 10342.098, 539.108, 53216.296 25/05/29,01:21:31,02,09,1, 12.0,1,1, 13.701, 10342.113, 539.129, 53216.293 25/05/29,01:21:31,03,09,1, 12.0,1,1, 13.701, 10342.110, 539.174, 53216.315 25/05/29,01:21:31,04,09,1, 12.0,1,1, 13.701, 10342.096, 539.222, 53216.368 25/05/29,01:21:31,05,09,1, 12.0,1,1, 13.701, 10342.088, 539.273, 53216.310 25/05/29,01:21:31,06,09,1, 12.0,1,1, 13.701, 10342.092, 539.314, 53216.323 25/05/29,01:21:31,07,09,1, 12.0,1,1, 13.701, 10342.134, 539.356, 53216.365 25/05/29,01:21:31,08,09,1, 12.0,1,1, 13.701, 10342.107, 539.405, 53216.394 25/05/29,01:21:31,09,09,1, 12.0,1,1, 13.701, 10342.113, 539.427, 53216.422 25/05/29,01:21:31,10,09,1, 12.0,1,1, 13.701, 10342.094, 539.473, 53216.483 25/05/29,01:21:31,11,09,1, 12.0,1,1, 13.701, 10342.111, 539.520, 53216.451 25/05/29,01:21:31,12,09,1, 12.0,1,1, 13.701, 10342.092, 539.569, 53216.459 25/05/29,01:21:31,13,09,1, 12.0,1,1, 13.701, 10342.093, 539.628, 53216.544 25/05/29,01:21:31,14,09,1, 12.0,1,1, 13.701, 10342.079, 539.649, 53216.459 25/05/29,01:21:31,15,09,1, 12.0,1,1, 13.701, 10342.048, 539.689, 53216.501 25/05/29,01:21:31,16,09,1, 12.0,1,1, 13.701, 10342.044, 539.765, 53216.593 25/05/29,01:21:31,17,09,1, 12.0,1,1, 13.701, 10342.037, 539.804, 53216.569 25/05/29,01:21:31,18,09,1, 12.0,1,1, 13.701, 10341.996, 539.857, 53216.581 25/05/29,01:21:31,19,09,1, 12.0,1,1, 13.701, 10341.986, 539.888, 53216.574 25/05/29,01:21:32,00,09,1, 11.9,1,1, 13.705, 10341.984, 539.888, 53216.574 25/05/29,01:21:32,01,09,1, 11.9,1,1, 13.705, 10341.977, 539.978, 53216.697 25/05/29,01:21:32,02,09,1, 11.9,1,1, 13.705, 10341.924, 540.025, 53216.753 25/05/29,01:21:32,03,09,1, 11.9,1,1, 13.705, 10341.881, 540.077, 53216.736 25/05/29,01:21:32,04,09,1, 11.9,1,1, 13.705, 10341.833, 540.137, 53216.670 25/05/29,01:21:32,05,09,1, 11.9,1,1, 13.705, 10341.826, 540.148, 53216.574 25/05/29,01:21:32,06,09,1, 11.9,1,1, 13.705, 10341.771, 540.200, 53216.792 25/05/29,01:21:32,07,09,1, 11.9,1,1, 13.705, 10341.720, 540.220, 53216.799 25/05/29,01:21:32,08,09,1, 11.9,1,1, 13.705, 10341.712, 540.290, 53216.775 25/05/29,01:21:32,09,09,1, 11.9,1,1, 13.705, 10341.677, 540.307, 53216.790 25/05/29,01:21:32,10,09,1, 11.9,1,1, 13.705, 10341.668, 540.355, 53216.793 25/05/29,01:21:32,11,09,1, 11.9,1,1, 13.705, 10341.617, 540.379, 53216.801 25/05/29,01:21:32,12,09,1, 11.9,1,1, 13.705, 10341.605, 540.423, 53216.886 25/05/29,01:21:32,13,09,1, 11.9,1,1, 13.705, 10341.553, 540.459, 53216.889 25/05/29,01:21:32,14,09,1, 11.9,1,1, 13.705, 10341.503, 540.470, 53216.888 25/05/29,01:21:32,15,09,1, 11.9,1,1, 13.705, 10341.494, 540.496, 53216.926 25/05/29,01:21:32,16,09,1, 11.9,1,1, 13.705, 10341.443, 540.533, 53216.871 25/05/29,01:21:32,17,09,1, 11.9,1,1, 13.705, 10341.397, 540.549, 53216.926 25/05/29,01:21:32,18,09,1, 11.9,1,1, 13.705, 10341.361, 540.597, 53216.974 25/05/29,01:21:32,19,09,1, 11.9,1,1, 13.705, 10341.340, 540.614, 53216.938 25/05/29,01:21:33,00,09,1, 11.9,1,1, 13.707, 10341.333, 540.614, 53216.938 25/05/29,01:21:33,01,09,1, 11.9,1,1, 13.707, 10341.217, 540.663, 53217.009 25/05/29,01:21:33,02,09,1, 11.9,1,1, 13.707, 10341.151, 540.685, 53217.072 25/05/29,01:21:33,03,09,1, 11.9,1,1, 13.707, 10341.105, 540.682, 53217.024 25/05/29,01:21:33,04,09,1, 11.9,1,1, 13.707, 10341.058, 540.702, 53216.979 25/05/29,01:21:33,05,09,1, 11.9,1,1, 13.707, 10340.991, 540.720, 53217.104 25/05/29,01:21:33,06,09,1, 11.9,1,1, 13.707, 10340.957, 540.740, 53216.984 25/05/29,01:21:33,07,09,1, 11.9,1,1, 13.707, 10340.895, 540.763, 53217.060 25/05/29,01:21:33,08,09,1, 11.9,1,1, 13.707, 10340.836, 540.787, 53217.092 25/05/29,01:21:33,09,09,1, 11.9,1,1, 13.707, 10340.784, 540.806, 53217.073 25/05/29,01:21:33,10,09,1, 11.9,1,1, 13.707, 10340.758, 540.838, 53217.163 25/05/29,01:21:33,11,09,1, 11.9,1,1, 13.707, 10340.690, 540.862, 53217.162 25/05/29,01:21:33,12,09,1, 11.9,1,1, 13.707, 10340.655, 540.881, 53217.123 25/05/29,01:21:33,13,09,1, 11.9,1,1, 13.707, 10340.604, 540.919, 53217.156 25/05/29,01:21:33,14,09,1, 11.9,1,1, 13.707, 10340.539, 540.955, 53217.209 25/05/29,01:21:33,15,09,1, 11.9,1,1, 13.707, 10340.509, 540.964, 53217.208 25/05/29,01:21:33,16,09,1, 11.9,1,1, 13.707, 10340.449, 541.001, 53217.209 25/05/29,01:21:33,17,09,1, 11.9,1,1, 13.707, 10340.410, 541.059, 53217.216 25/05/29,01:21:33,18,09,1, 11.9,1,1, 13.707, 10340.402, 541.085, 53217.221 25/05/29,01:21:33,19,09,1, 11.9,1,1, 13.707, 10340.347, 541.122, 53217.211 25/05/29,01:21:34,00,09,1, 12.0,1,1, 13.701, 10340.340, 541.122, 53217.211 25/05/29,01:21:34,01,09,1, 12.0,1,1, 13.701, 10340.233, 541.214, 53217.255 25/05/29,01:21:34,02,09,1, 12.0,1,1, 13.701, 10340.227, 541.249, 53217.306 25/05/29,01:21:34,03,09,1, 12.0,1,1, 13.701, 10340.188, 541.297, 53217.374 25/05/29,01:21:34,04,09,1, 12.0,1,1, 13.701, 10340.138, 541.331, 53217.303 25/05/29,01:21:34,05,09,1, 12.0,1,1, 13.701, 10340.105, 541.371, 53217.339 25/05/29,01:21:34,06,09,1, 12.0,1,1, 13.701, 10340.079, 541.419, 53217.449 25/05/29,01:21:34,07,09,1, 12.0,1,1, 13.701, 10340.025, 541.483, 53217.467 25/05/29,01:21:34,08,09,1, 12.0,1,1, 13.701, 10339.975, 541.506, 53217.397 25/05/29,01:21:34,09,09,1, 12.0,1,1, 13.701, 10339.909, 541.559, 53217.491 25/05/29,01:21:34,10,09,1, 12.0,1,1, 13.701, 10339.873, 541.574, 53217.552 25/05/29,01:21:34,11,09,1, 12.0,1,1, 13.701, 10339.847, 541.611, 53217.480 25/05/29,01:21:34,12,09,1, 12.0,1,1, 13.701, 10339.828, 541.659, 53217.549 25/05/29,01:21:34,13,09,1, 12.0,1,1, 13.701, 10339.766, 541.696, 53217.565 25/05/29,01:21:34,14,09,1, 12.0,1,1, 13.701, 10339.718, 541.721, 53217.585 25/05/29,01:21:34,15,09,1, 12.0,1,1, 13.701, 10339.673, 541.753, 53217.629 25/05/29,01:21:34,16,09,1, 12.0,1,1, 13.701, 10339.617, 541.776, 53217.617 25/05/29,01:21:34,17,09,1, 12.0,1,1, 13.701, 10339.583, 541.814, 53217.682 25/05/29,01:21:34,18,09,1, 12.0,1,1, 13.701, 10339.571, 541.857, 53217.658 25/05/29,01:21:34,19,09,1, 12.0,1,1, 13.701, 10339.511, 541.894, 53217.716 25/05/29,01:21:35,00,09,1, 11.9,1,1, 13.703, 10339.506, 541.894, 53217.716 25/05/29,01:21:35,01,09,1, 11.9,1,1, 13.703, 10339.405, 541.951, 53217.687 25/05/29,01:21:35,02,09,1, 11.9,1,1, 13.703, 10339.372, 541.986, 53217.676 25/05/29,01:21:35,03,09,1, 11.9,1,1, 13.703, 10339.345, 542.007, 53217.706 25/05/29,01:21:35,04,09,1, 11.9,1,1, 13.703, 10339.298, 542.060, 53217.785 25/05/29,01:21:35,05,09,1, 11.9,1,1, 13.703, 10339.259, 542.060, 53217.778 25/05/29,01:21:35,06,09,1, 11.9,1,1, 13.703, 10339.211, 542.104, 53217.858 25/05/29,01:21:35,07,09,1, 11.9,1,1, 13.703, 10339.189, 542.146, 53217.779 25/05/29,01:21:35,08,09,1, 11.9,1,1, 13.703, 10339.166, 542.132, 53217.742 25/05/29,01:21:35,09,09,1, 11.9,1,1, 13.703, 10339.116, 542.167, 53217.806 25/05/29,01:21:35,10,09,1, 11.9,1,1, 13.703, 10339.075, 542.172, 53217.865 25/05/29,01:21:35,11,09,1, 11.9,1,1, 13.703, 10339.035, 542.208, 53217.897 25/05/29,01:21:35,12,09,1, 11.9,1,1, 13.703, 10339.012, 542.239, 53217.908 25/05/29,01:21:35,13,09,1, 11.9,1,1, 13.703, 10338.934, 542.260, 53217.869 25/05/29,01:21:35,14,09,1, 11.9,1,1, 13.703, 10338.912, 542.263, 53217.923 25/05/29,01:21:35,15,09,1, 11.9,1,1, 13.703, 10338.865, 542.280, 53217.875 25/05/29,01:21:35,16,09,1, 11.9,1,1, 13.703, 10338.813, 542.313, 53217.847 25/05/29,01:21:35,17,09,1, 11.9,1,1, 13.703, 10338.815, 542.318, 53217.804 25/05/29,01:21:35,18,09,1, 11.9,1,1, 13.703, 10338.721, 542.388, 53217.819 25/05/29,01:21:35,19,09,1, 11.9,1,1, 13.703, 10338.697, 542.392, 53217.997 25/05/29,01:21:36,00,09,1, 11.9,1,1, 13.701, 10338.696, 542.392, 53217.997 25/05/29,01:21:36,01,09,1, 11.9,1,1, 13.701, 10338.606, 542.457, 53217.910 25/05/29,01:21:36,02,09,1, 11.9,1,1, 13.701, 10338.560, 542.481, 53218.005 25/05/29,01:21:36,03,09,1, 11.9,1,1, 13.701, 10338.505, 542.500, 53217.969 25/05/29,01:21:36,04,09,1, 11.9,1,1, 13.701, 10338.458, 542.559, 53217.954 25/05/29,01:21:36,05,09,1, 11.9,1,1, 13.701, 10338.435, 542.583, 53218.093 25/05/29,01:21:36,06,09,1, 11.9,1,1, 13.701, 10338.354, 542.607, 53217.974 25/05/29,01:21:36,07,09,1, 11.9,1,1, 13.701, 10338.311, 542.669, 53218.019 25/05/29,01:21:36,08,09,1, 11.9,1,1, 13.701, 10338.300, 542.711, 53218.058 25/05/29,01:21:36,09,09,1, 11.9,1,1, 13.701, 10338.243, 542.753, 53218.082 25/05/29,01:21:36,10,09,1, 11.9,1,1, 13.701, 10338.177, 542.827, 53218.167 25/05/29,01:21:36,11,09,1, 11.9,1,1, 13.701, 10338.148, 542.881, 53218.131 25/05/29,01:21:36,12,09,1, 11.9,1,1, 13.701, 10338.117, 542.898, 53218.123 25/05/29,01:21:36,13,09,1, 11.9,1,1, 13.701, 10338.049, 542.942, 53218.223 25/05/29,01:21:36,14,09,1, 11.9,1,1, 13.701, 10338.028, 542.989, 53218.234 25/05/29,01:21:36,15,09,1, 11.9,1,1, 13.701, 10337.976, 543.058, 53218.169 25/05/29,01:21:36,16,09,1, 11.9,1,1, 13.701, 10337.942, 543.096, 53218.387 25/05/29,01:21:36,17,09,1, 11.9,1,1, 13.701, 10337.912, 543.125, 53218.289 25/05/29,01:21:36,18,09,1, 11.9,1,1, 13.701, 10337.865, 543.205, 53218.460 25/05/29,01:21:36,19,09,1, 11.9,1,1, 13.701, 10337.811, 543.224, 53218.230 25/05/29,01:21:37,00,09,1, 11.9,1,1, 13.705, 10337.803, 543.224, 53218.230 25/05/29,01:21:37,01,09,1, 11.9,1,1, 13.705, 10337.726, 543.318, 53218.292 25/05/29,01:21:37,02,09,1, 11.9,1,1, 13.705, 10337.658, 543.370, 53218.310 25/05/29,01:21:37,03,09,1, 11.9,1,1, 13.705, 10337.604, 543.394, 53218.418 25/05/29,01:21:37,04,09,1, 11.9,1,1, 13.705, 10337.546, 543.462, 53218.372 25/05/29,01:21:37,05,09,1, 11.9,1,1, 13.705, 10337.511, 543.495, 53218.350 25/05/29,01:21:37,06,09,1, 11.9,1,1, 13.705, 10337.443, 543.556, 53218.443 25/05/29,01:21:37,07,09,1, 11.9,1,1, 13.705, 10337.408, 543.567, 53218.428 25/05/29,01:21:37,08,09,1, 11.9,1,1, 13.705, 10337.350, 543.595, 53218.454 25/05/29,01:21:37,09,09,1, 11.9,1,1, 13.705, 10337.294, 543.640, 53218.406 25/05/29,01:21:37,10,09,1, 11.9,1,1, 13.705, 10337.241, 543.665, 53218.408 25/05/29,01:21:37,11,09,1, 11.9,1,1, 13.705, 10337.182, 543.667, 53218.488 25/05/29,01:21:37,12,09,1, 11.9,1,1, 13.705, 10337.152, 543.676, 53218.497 25/05/29,01:21:37,13,09,1, 11.9,1,1, 13.705, 10337.074, 543.696, 53218.421 25/05/29,01:21:37,14,09,1, 11.9,1,1, 13.705, 10337.036, 543.736, 53218.513 25/05/29,01:21:37,15,09,1, 11.9,1,1, 13.705, 10336.934, 543.774, 53218.497 25/05/29,01:21:37,16,09,1, 11.9,1,1, 13.705, 10336.903, 543.770, 53218.485 25/05/29,01:21:37,17,09,1, 11.9,1,1, 13.705, 10336.838, 543.811, 53218.446 25/05/29,01:21:37,18,09,1, 11.9,1,1, 13.705, 10336.795, 543.794, 53218.466 25/05/29,01:21:37,19,09,1, 11.9,1,1, 13.705, 10336.751, 543.801, 53218.476 25/05/29,01:21:38,00,09,1, 11.9,1,1, 13.703, 10336.744, 543.801, 53218.476 25/05/29,01:21:38,01,09,1, 11.9,1,1, 13.703, 10336.661, 543.813, 53218.448 25/05/29,01:21:38,02,09,1, 11.9,1,1, 13.703, 10336.611, 543.831, 53218.460 25/05/29,01:21:38,03,09,1, 11.9,1,1, 13.703, 10336.569, 543.847, 53218.446 25/05/29,01:21:38,04,09,1, 11.9,1,1, 13.703, 10336.532, 543.827, 53218.448 25/05/29,01:21:38,05,09,1, 11.9,1,1, 13.703, 10336.489, 543.825, 53218.430 25/05/29,01:21:38,06,09,1, 11.9,1,1, 13.703, 10336.481, 543.838, 53218.453 25/05/29,01:21:38,07,09,1, 11.9,1,1, 13.703, 10336.425, 543.858, 53218.462 25/05/29,01:21:38,08,09,1, 11.9,1,1, 13.703, 10336.419, 543.830, 53218.446 25/05/29,01:21:38,09,09,1, 11.9,1,1, 13.703, 10336.360, 543.868, 53218.468 25/05/29,01:21:38,10,09,1, 11.9,1,1, 13.703, 10336.333, 543.842, 53218.437 25/05/29,01:21:38,11,09,1, 11.9,1,1, 13.703, 10336.317, 543.839, 53218.432 25/05/29,01:21:38,12,09,1, 11.9,1,1, 13.703, 10336.261, 543.820, 53218.410 25/05/29,01:21:38,13,09,1, 11.9,1,1, 13.703, 10336.231, 543.804, 53218.362 25/05/29,01:21:38,14,09,1, 11.9,1,1, 13.703, 10336.210, 543.810, 53218.486 25/05/29,01:21:38,15,09,1, 11.9,1,1, 13.703, 10336.165, 543.797, 53218.424 25/05/29,01:21:38,16,09,1, 11.9,1,1, 13.703, 10336.143, 543.801, 53218.388 25/05/29,01:21:38,17,09,1, 11.9,1,1, 13.703, 10336.098, 543.741, 53218.390 25/05/29,01:21:38,18,09,1, 11.9,1,1, 13.703, 10336.069, 543.750, 53218.437 25/05/29,01:21:38,19,09,1, 11.9,1,1, 13.703, 10336.026, 543.752, 53218.373 25/05/29,01:21:39,00,09,1, 12.0,1,1, 13.704, 10336.026, 543.752, 53218.373 25/05/29,01:21:39,01,09,1, 12.0,1,1, 13.704, 10335.924, 543.689, 53218.380 25/05/29,01:21:39,02,09,1, 12.0,1,1, 13.704, 10335.892, 543.693, 53218.362 25/05/29,01:21:39,03,09,1, 12.0,1,1, 13.704, 10335.864, 543.699, 53218.323 25/05/29,01:21:39,04,09,1, 12.0,1,1, 13.704, 10335.816, 543.674, 53218.293 25/05/29,01:21:39,05,09,1, 12.0,1,1, 13.704, 10335.781, 543.639, 53218.294 25/05/29,01:21:39,06,09,1, 12.0,1,1, 13.704, 10335.740, 543.656, 53218.298 25/05/29,01:21:39,07,09,1, 12.0,1,1, 13.704, 10335.700, 543.647, 53218.334 25/05/29,01:21:39,08,09,1, 12.0,1,1, 13.704, 10335.660, 543.633, 53218.269 25/05/29,01:21:39,09,09,1, 12.0,1,1, 13.704, 10335.624, 543.616, 53218.223 25/05/29,01:21:39,10,09,1, 12.0,1,1, 13.704, 10335.602, 543.609, 53218.171 25/05/29,01:21:39,11,09,1, 12.0,1,1, 13.704, 10335.573, 543.609, 53218.285 25/05/29,01:21:39,12,09,1, 12.0,1,1, 13.704, 10335.550, 543.591, 53218.250 25/05/29,01:21:39,13,09,1, 12.0,1,1, 13.704, 10335.526, 543.623, 53218.243 25/05/29,01:21:39,14,09,1, 12.0,1,1, 13.704, 10335.501, 543.588, 53218.235 25/05/29,01:21:39,15,09,1, 12.0,1,1, 13.704, 10335.464, 543.608, 53218.233 25/05/29,01:21:39,16,09,1, 12.0,1,1, 13.704, 10335.445, 543.612, 53218.150 25/05/29,01:21:39,17,09,1, 12.0,1,1, 13.704, 10335.437, 543.592, 53218.173 25/05/29,01:21:39,18,09,1, 12.0,1,1, 13.704, 10335.380, 543.606, 53218.146 25/05/29,01:21:39,19,09,1, 12.0,1,1, 13.704, 10335.368, 543.600, 53218.211 25/05/29,01:21:40,00,09,1, 12.0,1,1, 13.702, 10335.367, 543.600, 53218.211 25/05/29,01:21:40,01,09,1, 12.0,1,1, 13.702, 10335.333, 543.642, 53218.212 25/05/29,01:21:40,02,09,1, 12.0,1,1, 13.702, 10335.328, 543.657, 53218.184 25/05/29,01:21:40,03,09,1, 12.0,1,1, 13.702, 10335.322, 543.673, 53218.218 25/05/29,01:21:40,04,09,1, 12.0,1,1, 13.702, 10335.312, 543.702, 53218.189 25/05/29,01:21:40,05,09,1, 12.0,1,1, 13.702, 10335.307, 543.716, 53218.187 25/05/29,01:21:40,06,09,1, 12.0,1,1, 13.702, 10335.299, 543.718, 53218.222 25/05/29,01:21:40,07,09,1, 12.0,1,1, 13.702, 10335.284, 543.748, 53218.254 25/05/29,01:21:40,08,09,1, 12.0,1,1, 13.702, 10335.266, 543.769, 53218.197 25/05/29,01:21:40,09,09,1, 12.0,1,1, 13.702, 10335.299, 543.810, 53218.215 25/05/29,01:21:40,10,09,1, 12.0,1,1, 13.702, 10335.280, 543.825, 53218.230 25/05/29,01:21:40,11,09,1, 12.0,1,1, 13.702, 10335.275, 543.829, 53218.269 25/05/29,01:21:40,12,09,1, 12.0,1,1, 13.702, 10335.270, 543.842, 53218.254 25/05/29,01:21:40,13,09,1, 12.0,1,1, 13.702, 10335.257, 543.881, 53218.252 25/05/29,01:21:40,14,09,1, 12.0,1,1, 13.702, 10335.265, 543.901, 53218.268 25/05/29,01:21:40,15,09,1, 12.0,1,1, 13.702, 10335.241, 543.922, 53218.241 25/05/29,01:21:40,16,09,1, 12.0,1,1, 13.702, 10335.185, 543.920, 53218.201 25/05/29,01:21:40,17,09,1, 12.0,1,1, 13.702, 10335.198, 543.944, 53218.232 25/05/29,01:21:40,18,09,1, 12.0,1,1, 13.702, 10335.206, 543.981, 53218.257 25/05/29,01:21:40,19,09,1, 12.0,1,1, 13.702, 10335.156, 543.991, 53218.216 25/05/29,01:21:41,00,09,1, 12.0,1,1, 13.701, 10335.150, 543.991, 53218.216 25/05/29,01:21:41,01,09,1, 12.0,1,1, 13.701, 10335.108, 544.034, 53218.187 25/05/29,01:21:41,02,09,1, 12.0,1,1, 13.701, 10335.099, 544.025, 53218.253 25/05/29,01:21:41,03,09,1, 12.0,1,1, 13.701, 10335.076, 544.024, 53218.199 25/05/29,01:21:41,04,09,1, 12.0,1,1, 13.701, 10335.020, 544.067, 53218.242 25/05/29,01:21:41,05,09,1, 12.0,1,1, 13.701, 10335.013, 544.068, 53218.230 25/05/29,01:21:41,06,09,1, 12.0,1,1, 13.701, 10334.966, 544.083, 53218.227 25/05/29,01:21:41,07,09,1, 12.0,1,1, 13.701, 10334.971, 544.105, 53218.239 25/05/29,01:21:41,08,09,1, 12.0,1,1, 13.701, 10334.934, 544.091, 53218.317 25/05/29,01:21:41,09,09,1, 12.0,1,1, 13.701, 10334.916, 544.103, 53218.231 25/05/29,01:21:41,10,09,1, 12.0,1,1, 13.701, 10334.904, 544.100, 53218.262 25/05/29,01:21:41,11,09,1, 12.0,1,1, 13.701, 10334.866, 544.099, 53218.265 25/05/29,01:21:41,12,09,1, 12.0,1,1, 13.701, 10334.839, 544.092, 53218.234 25/05/29,01:21:41,13,09,1, 12.0,1,1, 13.701, 10334.817, 544.087, 53218.294 25/05/29,01:21:41,14,09,1, 12.0,1,1, 13.701, 10334.841, 544.098, 53218.301 25/05/29,01:21:41,15,09,1, 12.0,1,1, 13.701, 10334.808, 544.050, 53218.186 25/05/29,01:21:41,16,09,1, 12.0,1,1, 13.701, 10334.803, 544.041, 53218.251 25/05/29,01:21:41,17,09,1, 12.0,1,1, 13.701, 10334.806, 544.027, 53218.244 25/05/29,01:21:41,18,09,1, 12.0,1,1, 13.701, 10334.805, 543.999, 53218.181 25/05/29,01:21:41,19,09,1, 12.0,1,1, 13.701, 10334.811, 543.973, 53218.159 25/05/29,01:21:42,00,10,1, 11.9,1,1, 13.704, 10334.808, 543.973, 53218.159 25/05/29,01:21:42,01,10,1, 11.9,1,1, 13.704, 10334.798, 543.915, 53218.155 25/05/29,01:21:42,02,10,1, 11.9,1,1, 13.704, 10334.830, 543.880, 53218.096 25/05/29,01:21:42,03,10,1, 11.9,1,1, 13.704, 10334.840, 543.864, 53218.077 25/05/29,01:21:42,04,10,1, 11.9,1,1, 13.704, 10334.843, 543.817, 53218.088 25/05/29,01:21:42,05,10,1, 11.9,1,1, 13.704, 10334.865, 543.786, 53218.143 25/05/29,01:21:42,06,10,1, 11.9,1,1, 13.704, 10334.889, 543.753, 53218.013 25/05/29,01:21:42,07,10,1, 11.9,1,1, 13.704, 10334.909, 543.706, 53218.030 25/05/29,01:21:42,08,10,1, 11.9,1,1, 13.704, 10334.929, 543.650, 53217.936 25/05/29,01:21:42,09,10,1, 11.9,1,1, 13.704, 10334.940, 543.622, 53217.928 25/05/29,01:21:42,10,10,1, 11.9,1,1, 13.704, 10334.974, 543.586, 53217.997 25/05/29,01:21:42,11,10,1, 11.9,1,1, 13.704, 10334.980, 543.525, 53217.873 25/05/29,01:21:42,12,10,1, 11.9,1,1, 13.704, 10335.024, 543.494, 53217.938 25/05/29,01:21:42,13,10,1, 11.9,1,1, 13.704, 10335.079, 543.468, 53217.869 25/05/29,01:21:42,14,10,1, 11.9,1,1, 13.704, 10335.079, 543.421, 53217.809 25/05/29,01:21:42,15,10,1, 11.9,1,1, 13.704, 10335.086, 543.399, 53217.825 25/05/29,01:21:42,16,10,1, 11.9,1,1, 13.704, 10335.116, 543.364, 53217.787 25/05/29,01:21:42,17,10,1, 11.9,1,1, 13.704, 10335.163, 543.342, 53217.822 25/05/29,01:21:42,18,10,1, 11.9,1,1, 13.704, 10335.171, 543.328, 53217.729 25/05/29,01:21:42,19,10,1, 11.9,1,1, 13.704, 10335.199, 543.316, 53217.829 25/05/29,01:21:43,00,10,1, 11.9,1,1, 13.704, 10335.191, 543.316, 53217.829 25/05/29,01:21:43,01,10,1, 11.9,1,1, 13.704, 10335.242, 543.291, 53217.754 25/05/29,01:21:43,02,10,1, 11.9,1,1, 13.704, 10335.256, 543.278, 53217.746 25/05/29,01:21:43,03,10,1, 11.9,1,1, 13.704, 10335.245, 543.258, 53217.765 25/05/29,01:21:43,04,10,1, 11.9,1,1, 13.704, 10335.269, 543.261, 53217.733 25/05/29,01:21:43,05,10,1, 11.9,1,1, 13.704, 10335.263, 543.266, 53217.770 25/05/29,01:21:43,06,10,1, 11.9,1,1, 13.704, 10335.301, 543.237, 53217.713 25/05/29,01:21:43,07,10,1, 11.9,1,1, 13.704, 10335.268, 543.257, 53217.734 25/05/29,01:21:43,08,10,1, 11.9,1,1, 13.704, 10335.263, 543.254, 53217.772 25/05/29,01:21:43,09,10,1, 11.9,1,1, 13.704, 10335.250, 543.259, 53217.694 25/05/29,01:21:43,10,10,1, 11.9,1,1, 13.704, 10335.261, 543.255, 53217.693 25/05/29,01:21:43,11,10,1, 11.9,1,1, 13.704, 10335.258, 543.250, 53217.745 25/05/29,01:21:43,12,10,1, 11.9,1,1, 13.704, 10335.241, 543.265, 53217.740 25/05/29,01:21:43,13,10,1, 11.9,1,1, 13.704, 10335.252, 543.274, 53217.738 25/05/29,01:21:43,14,10,1, 11.9,1,1, 13.704, 10335.205, 543.257, 53217.539 25/05/29,01:21:43,15,10,1, 11.9,1,1, 13.704, 10335.200, 543.268, 53217.805 25/05/29,01:21:43,16,10,1, 11.9,1,1, 13.704, 10335.210, 543.264, 53217.762 25/05/29,01:21:43,17,10,1, 11.9,1,1, 13.704, 10335.207, 543.265, 53217.701 25/05/29,01:21:43,18,10,1, 11.9,1,1, 13.704, 10335.185, 543.234, 53217.748 25/05/29,01:21:43,19,10,1, 11.9,1,1, 13.704, 10335.150, 543.256, 53217.700 25/05/29,01:21:44,00,10,1, 11.9,1,1, 13.704, 10335.150, 543.256, 53217.700 25/05/29,01:21:44,01,10,1, 11.9,1,1, 13.704, 10335.168, 543.228, 53217.701 25/05/29,01:21:44,02,10,1, 11.9,1,1, 13.704, 10335.187, 543.231, 53217.755 25/05/29,01:21:44,03,10,1, 11.9,1,1, 13.704, 10335.165, 543.214, 53217.739 25/05/29,01:21:44,04,10,1, 11.9,1,1, 13.704, 10335.175, 543.224, 53217.706 25/05/29,01:21:44,05,10,1, 11.9,1,1, 13.704, 10335.196, 543.197, 53217.673 25/05/29,01:21:44,06,10,1, 11.9,1,1, 13.704, 10335.191, 543.206, 53217.651 25/05/29,01:21:44,07,10,1, 11.9,1,1, 13.704, 10335.202, 543.212, 53217.687 25/05/29,01:21:44,08,10,1, 11.9,1,1, 13.704, 10335.225, 543.182, 53217.642 25/05/29,01:21:44,09,10,1, 11.9,1,1, 13.704, 10335.247, 543.180, 53217.677 25/05/29,01:21:44,10,10,1, 11.9,1,1, 13.704, 10335.290, 543.158, 53217.686 25/05/29,01:21:44,11,10,1, 11.9,1,1, 13.704, 10335.302, 543.148, 53217.678 25/05/29,01:21:44,12,10,1, 11.9,1,1, 13.704, 10335.320, 543.116, 53217.591 25/05/29,01:21:44,13,10,1, 11.9,1,1, 13.704, 10335.339, 543.094, 53217.676 25/05/29,01:21:44,14,10,1, 11.9,1,1, 13.704, 10335.354, 543.059, 53217.625 25/05/29,01:21:44,15,10,1, 11.9,1,1, 13.704, 10335.343, 543.038, 53217.638 25/05/29,01:21:44,16,10,1, 11.9,1,1, 13.704, 10335.341, 543.012, 53217.592 25/05/29,01:21:44,17,10,1, 11.9,1,1, 13.704, 10335.369, 542.983, 53217.648 25/05/29,01:21:44,18,10,1, 11.9,1,1, 13.704, 10335.363, 542.960, 53217.580 25/05/29,01:21:44,19,10,1, 11.9,1,1, 13.704, 10335.359, 542.942, 53217.599 25/05/29,01:21:45,00,10,1, 11.9,1,1, 13.699, 10335.358, 542.942, 53217.599 25/05/29,01:21:45,01,10,1, 11.9,1,1, 13.699, 10335.343, 542.898, 53217.553 25/05/29,01:21:45,02,10,1, 11.9,1,1, 13.699, 10335.337, 542.891, 53217.625 25/05/29,01:21:45,03,10,1, 11.9,1,1, 13.699, 10335.335, 542.816, 53217.585 25/05/29,01:21:45,04,10,1, 11.9,1,1, 13.699, 10335.339, 542.839, 53217.581 25/05/29,01:21:45,05,10,1, 11.9,1,1, 13.699, 10335.293, 542.813, 53217.610 25/05/29,01:21:45,06,10,1, 11.9,1,1, 13.699, 10335.306, 542.782, 53217.651 25/05/29,01:21:45,07,10,1, 11.9,1,1, 13.699, 10335.296, 542.743, 53217.526 25/05/29,01:21:45,08,10,1, 11.9,1,1, 13.699, 10335.286, 542.722, 53217.572 25/05/29,01:21:45,09,10,1, 11.9,1,1, 13.699, 10335.249, 542.716, 53217.580 25/05/29,01:21:45,10,10,1, 11.9,1,1, 13.699, 10335.224, 542.690, 53217.590 25/05/29,01:21:45,11,10,1, 11.9,1,1, 13.699, 10335.207, 542.671, 53217.591 25/05/29,01:21:45,12,10,1, 11.9,1,1, 13.699, 10335.208, 542.631, 53217.583 25/05/29,01:21:45,13,10,1, 11.9,1,1, 13.699, 10335.154, 542.602, 53217.602 25/05/29,01:21:45,14,10,1, 11.9,1,1, 13.699, 10335.136, 542.562, 53217.617 25/05/29,01:21:45,15,10,1, 11.9,1,1, 13.699, 10335.142, 542.546, 53217.621 25/05/29,01:21:45,16,10,1, 11.9,1,1, 13.699, 10335.114, 542.481, 53217.636 25/05/29,01:21:45,17,10,1, 11.9,1,1, 13.699, 10335.091, 542.448, 53217.505 25/05/29,01:21:45,18,10,1, 11.9,1,1, 13.699, 10335.031, 542.415, 53217.559 25/05/29,01:21:45,19,10,1, 11.9,1,1, 13.699, 10335.051, 542.383, 53217.510 25/05/29,01:21:46,00,10,1, 12.0,1,1, 13.699, 10335.050, 542.383, 53217.510 25/05/29,01:21:46,01,10,1, 12.0,1,1, 13.699, 10334.993, 542.305, 53217.468 25/05/29,01:21:46,02,10,1, 12.0,1,1, 13.699, 10334.970, 542.273, 53217.448 25/05/29,01:21:46,03,10,1, 12.0,1,1, 13.699, 10334.939, 542.253, 53217.386 25/05/29,01:21:46,04,10,1, 12.0,1,1, 13.699, 10334.900, 542.210, 53217.438 25/05/29,01:21:46,05,10,1, 12.0,1,1, 13.699, 10334.861, 542.189, 53217.412 25/05/29,01:21:46,06,10,1, 12.0,1,1, 13.699, 10334.886, 542.156, 53217.403 25/05/29,01:21:46,07,10,1, 12.0,1,1, 13.699, 10334.858, 542.128, 53217.425 25/05/29,01:21:46,08,10,1, 12.0,1,1, 13.699, 10334.881, 542.104, 53217.453 25/05/29,01:21:46,09,10,1, 12.0,1,1, 13.699, 10334.858, 542.052, 53217.456 25/05/29,01:21:46,10,10,1, 12.0,1,1, 13.699, 10334.862, 542.060, 53217.437 25/05/29,01:21:46,11,10,1, 12.0,1,1, 13.699, 10334.837, 542.009, 53217.461 25/05/29,01:21:46,12,10,1, 12.0,1,1, 13.699, 10334.842, 541.980, 53217.427 25/05/29,01:21:46,13,10,1, 12.0,1,1, 13.699, 10334.789, 541.960, 53217.454 25/05/29,01:21:46,14,10,1, 12.0,1,1, 13.699, 10334.820, 541.923, 53217.434 25/05/29,01:21:46,15,10,1, 12.0,1,1, 13.699, 10334.802, 541.878, 53217.371 25/05/29,01:21:46,16,10,1, 12.0,1,1, 13.699, 10334.793, 541.822, 53217.366 25/05/29,01:21:46,17,10,1, 12.0,1,1, 13.699, 10334.805, 541.779, 53217.354 25/05/29,01:21:46,18,10,1, 12.0,1,1, 13.699, 10334.787, 541.776, 53217.399 25/05/29,01:21:46,19,10,1, 12.0,1,1, 13.699, 10334.761, 541.732, 53217.357 25/05/29,01:21:47,00,10,1, 11.9,1,1, 13.701, 10334.758, 541.732, 53217.357 25/05/29,01:21:47,01,10,1, 11.9,1,1, 13.701, 10334.776, 541.671, 53217.290 25/05/29,01:21:47,02,10,1, 11.9,1,1, 13.701, 10334.735, 541.643, 53217.378 25/05/29,01:21:47,03,10,1, 11.9,1,1, 13.701, 10334.753, 541.624, 53217.352 25/05/29,01:21:47,04,10,1, 11.9,1,1, 13.701, 10334.731, 541.578, 53217.264 25/05/29,01:21:47,05,10,1, 11.9,1,1, 13.701, 10334.742, 541.549, 53217.283 25/05/29,01:21:47,06,10,1, 11.9,1,1, 13.701, 10334.768, 541.562, 53217.298 25/05/29,01:21:47,07,10,1, 11.9,1,1, 13.701, 10334.735, 541.555, 53217.274 25/05/29,01:21:47,08,10,1, 11.9,1,1, 13.701, 10334.750, 541.516, 53217.237 25/05/29,01:21:47,09,10,1, 11.9,1,1, 13.701, 10334.766, 541.522, 53217.302 25/05/29,01:21:47,10,10,1, 11.9,1,1, 13.701, 10334.784, 541.546, 53217.256 25/05/29,01:21:47,11,10,1, 11.9,1,1, 13.701, 10334.806, 541.534, 53217.232 25/05/29,01:21:47,12,10,1, 11.9,1,1, 13.701, 10334.850, 541.531, 53217.252 25/05/29,01:21:47,13,10,1, 11.9,1,1, 13.701, 10334.851, 541.514, 53217.246 25/05/29,01:21:47,14,10,1, 11.9,1,1, 13.701, 10334.870, 541.529, 53217.262 25/05/29,01:21:47,15,10,1, 11.9,1,1, 13.701, 10334.904, 541.539, 53217.308 25/05/29,01:21:47,16,10,1, 11.9,1,1, 13.701, 10334.932, 541.527, 53217.297 25/05/29,01:21:47,17,10,1, 11.9,1,1, 13.701, 10334.942, 541.505, 53217.277 25/05/29,01:21:47,18,10,1, 11.9,1,1, 13.701, 10334.964, 541.516, 53217.280 25/05/29,01:21:47,19,10,1, 11.9,1,1, 13.701, 10334.999, 541.513, 53217.310 25/05/29,01:21:48,00,10,1, 11.8,1,1, 13.698, 10334.991, 541.513, 53217.310 25/05/29,01:21:48,01,10,1, 11.8,1,1, 13.698, 10335.025, 541.501, 53217.251 25/05/29,01:21:48,02,10,1, 11.8,1,1, 13.698, 10335.054, 541.491, 53217.239 25/05/29,01:21:48,03,10,1, 11.8,1,1, 13.698, 10335.134, 541.495, 53217.244 25/05/29,01:21:48,04,10,1, 11.8,1,1, 13.698, 10335.140, 541.460, 53217.209 25/05/29,01:21:48,05,10,1, 11.8,1,1, 13.698, 10335.184, 541.456, 53217.260 25/05/29,01:21:48,06,10,1, 11.8,1,1, 13.698, 10335.196, 541.437, 53217.251 25/05/29,01:21:48,07,10,1, 11.8,1,1, 13.698, 10335.243, 541.435, 53217.268 25/05/29,01:21:48,08,10,1, 11.8,1,1, 13.698, 10335.294, 541.424, 53217.210 25/05/29,01:21:48,09,10,1, 11.8,1,1, 13.698, 10335.319, 541.412, 53217.184 25/05/29,01:21:48,10,10,1, 11.8,1,1, 13.698, 10335.327, 541.421, 53217.182 25/05/29,01:21:48,11,10,1, 11.8,1,1, 13.698, 10335.388, 541.425, 53217.269 25/05/29,01:21:48,12,10,1, 11.8,1,1, 13.698, 10335.426, 541.408, 53217.231 25/05/29,01:21:48,13,10,1, 11.8,1,1, 13.698, 10335.447, 541.416, 53217.183 25/05/29,01:21:48,14,10,1, 11.8,1,1, 13.698, 10335.529, 541.395, 53217.193 25/05/29,01:21:48,15,10,1, 11.8,1,1, 13.698, 10335.563, 541.413, 53217.207 25/05/29,01:21:48,16,10,1, 11.8,1,1, 13.698, 10335.587, 541.421, 53217.265 25/05/29,01:21:48,17,10,1, 11.8,1,1, 13.698, 10335.640, 541.402, 53217.228 25/05/29,01:21:48,18,10,1, 11.8,1,1, 13.698, 10335.689, 541.415, 53217.164 25/05/29,01:21:48,19,10,1, 11.8,1,1, 13.698, 10335.754, 541.431, 53217.191 25/05/29,01:21:49,00,09,1, 11.9,1,1, 13.702, 10335.751, 541.431, 53217.191 25/05/29,01:21:49,01,09,1, 11.9,1,1, 13.702, 10335.832, 541.481, 53217.395 25/05/29,01:21:49,02,09,1, 11.9,1,1, 13.702, 10335.909, 541.443, 53217.136 25/05/29,01:21:49,03,09,1, 11.9,1,1, 13.702, 10336.000, 541.458, 53217.092 25/05/29,01:21:49,04,09,1, 11.9,1,1, 13.702, 10336.030, 541.472, 53217.195 25/05/29,01:21:49,05,09,1, 11.9,1,1, 13.702, 10336.098, 541.492, 53217.134 25/05/29,01:21:49,06,09,1, 11.9,1,1, 13.702, 10336.167, 541.521, 53217.126 25/05/29,01:21:49,07,09,1, 11.9,1,1, 13.702, 10336.212, 541.543, 53217.147 25/05/29,01:21:49,08,09,1, 11.9,1,1, 13.702, 10336.258, 541.552, 53217.084 25/05/29,01:21:49,09,09,1, 11.9,1,1, 13.702, 10336.332, 541.598, 53217.104 25/05/29,01:21:49,10,09,1, 11.9,1,1, 13.702, 10336.401, 541.616, 53217.073 25/05/29,01:21:49,11,09,1, 11.9,1,1, 13.702, 10336.423, 541.633, 53217.169 25/05/29,01:21:49,12,09,1, 11.9,1,1, 13.702, 10336.501, 541.661, 53217.224 25/05/29,01:21:49,13,09,1, 11.9,1,1, 13.702, 10336.533, 541.701, 53217.176 25/05/29,01:21:49,14,09,1, 11.9,1,1, 13.702, 10336.605, 541.698, 53217.130 25/05/29,01:21:49,15,09,1, 11.9,1,1, 13.702, 10336.653, 541.776, 53217.139 25/05/29,01:21:49,16,09,1, 11.9,1,1, 13.702, 10336.695, 541.789, 53217.060 25/05/29,01:21:49,17,09,1, 11.9,1,1, 13.702, 10336.722, 541.832, 53217.186 25/05/29,01:21:49,18,09,1, 11.9,1,1, 13.702, 10336.788, 541.873, 53217.149 25/05/29,01:21:49,19,09,1, 11.9,1,1, 13.702, 10336.829, 541.909, 53217.173 25/05/29,01:21:50,00,10,1, 11.9,1,1, 13.700, 10336.827, 541.909, 53217.173 25/05/29,01:21:50,01,10,1, 11.9,1,1, 13.700, 10336.916, 541.992, 53217.228 25/05/29,01:21:50,02,10,1, 11.9,1,1, 13.700, 10336.979, 542.026, 53217.147 25/05/29,01:21:50,03,10,1, 11.9,1,1, 13.700, 10337.001, 542.070, 53217.243 25/05/29,01:21:50,04,10,1, 11.9,1,1, 13.700, 10337.024, 542.114, 53217.231 25/05/29,01:21:50,05,10,1, 11.9,1,1, 13.700, 10337.097, 542.172, 53217.205 25/05/29,01:21:50,06,10,1, 11.9,1,1, 13.700, 10337.083, 542.229, 53217.281 25/05/29,01:21:50,07,10,1, 11.9,1,1, 13.700, 10337.156, 542.258, 53217.321 25/05/29,01:21:50,08,10,1, 11.9,1,1, 13.700, 10337.183, 542.301, 53217.312 25/05/29,01:21:50,09,10,1, 11.9,1,1, 13.700, 10337.226, 542.320, 53217.261 25/05/29,01:21:50,10,10,1, 11.9,1,1, 13.700, 10337.260, 542.354, 53217.311 25/05/29,01:21:50,11,10,1, 11.9,1,1, 13.700, 10337.293, 542.400, 53217.306 25/05/29,01:21:50,12,10,1, 11.9,1,1, 13.700, 10337.337, 542.456, 53217.311 25/05/29,01:21:50,13,10,1, 11.9,1,1, 13.700, 10337.348, 542.476, 53217.278 25/05/29,01:21:50,14,10,1, 11.9,1,1, 13.700, 10337.421, 542.529, 53217.302 25/05/29,01:21:50,15,10,1, 11.9,1,1, 13.700, 10337.436, 542.543, 53217.340 25/05/29,01:21:50,16,10,1, 11.9,1,1, 13.700, 10337.479, 542.595, 53217.343 25/05/29,01:21:50,17,10,1, 11.9,1,1, 13.700, 10337.544, 542.627, 53217.337 25/05/29,01:21:50,18,10,1, 11.9,1,1, 13.700, 10337.601, 542.700, 53217.323 25/05/29,01:21:50,19,10,1, 11.9,1,1, 13.700, 10337.617, 542.709, 53217.316 25/05/29,01:21:51,00,09,1, 12.0,1,1, 13.702, 10337.611, 542.709, 53217.316 25/05/29,01:21:51,01,09,1, 12.0,1,1, 13.702, 10337.713, 542.787, 53217.359 25/05/29,01:21:51,02,09,1, 12.0,1,1, 13.702, 10337.750, 542.830, 53217.353 25/05/29,01:21:51,03,09,1, 12.0,1,1, 13.702, 10337.763, 542.906, 53217.413 25/05/29,01:21:51,04,09,1, 12.0,1,1, 13.702, 10337.815, 542.914, 53217.399 25/05/29,01:21:51,05,09,1, 12.0,1,1, 13.702, 10337.885, 542.992, 53217.438 25/05/29,01:21:51,06,09,1, 12.0,1,1, 13.702, 10337.902, 543.030, 53217.373 25/05/29,01:21:51,07,09,1, 12.0,1,1, 13.702, 10337.932, 543.106, 53217.396 25/05/29,01:21:51,08,09,1, 12.0,1,1, 13.702, 10337.999, 543.134, 53217.405 25/05/29,01:21:51,09,09,1, 12.0,1,1, 13.702, 10338.014, 543.204, 53217.481 25/05/29,01:21:51,10,09,1, 12.0,1,1, 13.702, 10338.058, 543.260, 53217.414 25/05/29,01:21:51,11,09,1, 12.0,1,1, 13.702, 10338.095, 543.332, 53217.433 25/05/29,01:21:51,12,09,1, 12.0,1,1, 13.702, 10338.124, 543.400, 53217.443 25/05/29,01:21:51,13,09,1, 12.0,1,1, 13.702, 10338.181, 543.454, 53217.505 25/05/29,01:21:51,14,09,1, 12.0,1,1, 13.702, 10338.224, 543.490, 53217.503 25/05/29,01:21:51,15,09,1, 12.0,1,1, 13.702, 10338.270, 543.544, 53217.541 25/05/29,01:21:51,16,09,1, 12.0,1,1, 13.702, 10338.303, 543.604, 53217.438 25/05/29,01:21:51,17,09,1, 12.0,1,1, 13.702, 10338.348, 543.654, 53217.471 25/05/29,01:21:51,18,09,1, 12.0,1,1, 13.702, 10338.421, 543.719, 53217.524 25/05/29,01:21:51,19,09,1, 12.0,1,1, 13.702, 10338.446, 543.768, 53217.527 25/05/29,01:21:52,00,10,1, 12.0,1,1, 13.703, 10338.438, 543.768, 53217.527 25/05/29,01:21:52,01,10,1, 12.0,1,1, 13.703, 10338.576, 543.865, 53217.475 25/05/29,01:21:52,02,10,1, 12.0,1,1, 13.703, 10338.595, 543.891, 53217.530 25/05/29,01:21:52,03,10,1, 12.0,1,1, 13.703, 10338.717, 543.948, 53217.566 25/05/29,01:21:52,04,10,1, 12.0,1,1, 13.703, 10338.735, 543.983, 53217.487 25/05/29,01:21:52,05,10,1, 12.0,1,1, 13.703, 10338.800, 544.024, 53217.585 25/05/29,01:21:52,06,10,1, 12.0,1,1, 13.703, 10338.862, 544.077, 53217.566 25/05/29,01:21:52,07,10,1, 12.0,1,1, 13.703, 10338.949, 544.093, 53217.504 25/05/29,01:21:52,08,10,1, 12.0,1,1, 13.703, 10339.022, 544.155, 53217.561 25/05/29,01:21:52,09,10,1, 12.0,1,1, 13.703, 10339.061, 544.144, 53217.475 25/05/29,01:21:52,10,10,1, 12.0,1,1, 13.703, 10339.162, 544.179, 53217.518 25/05/29,01:21:52,11,10,1, 12.0,1,1, 13.703, 10339.216, 544.192, 53217.516 25/05/29,01:21:52,12,10,1, 12.0,1,1, 13.703, 10339.314, 544.208, 53217.477 25/05/29,01:21:52,13,10,1, 12.0,1,1, 13.703, 10339.369, 544.249, 53217.570 25/05/29,01:21:52,14,10,1, 12.0,1,1, 13.703, 10339.446, 544.242, 53217.475 25/05/29,01:21:52,15,10,1, 12.0,1,1, 13.703, 10339.502, 544.276, 53217.407 25/05/29,01:21:52,16,10,1, 12.0,1,1, 13.703, 10339.565, 544.299, 53217.451 25/05/29,01:21:52,17,10,1, 12.0,1,1, 13.703, 10339.626, 544.294, 53217.428 25/05/29,01:21:52,18,10,1, 12.0,1,1, 13.703, 10339.711, 544.296, 53217.458 25/05/29,01:21:52,19,10,1, 12.0,1,1, 13.703, 10339.777, 544.310, 53217.389 25/05/29,01:21:53,00,10,1, 11.9,1,1, 13.702, 10339.773, 544.310, 53217.389 25/05/29,01:21:53,01,10,1, 11.9,1,1, 13.702, 10339.916, 544.316, 53217.372 25/05/29,01:21:53,02,10,1, 11.9,1,1, 13.702, 10339.961, 544.322, 53217.359 25/05/29,01:21:53,03,10,1, 11.9,1,1, 13.702, 10340.062, 544.323, 53217.363 25/05/29,01:21:53,04,10,1, 11.9,1,1, 13.702, 10340.106, 544.319, 53217.351 25/05/29,01:21:53,05,10,1, 11.9,1,1, 13.702, 10340.168, 544.356, 53217.295 25/05/29,01:21:53,06,10,1, 11.9,1,1, 13.702, 10340.232, 544.333, 53217.330 25/05/29,01:21:53,07,10,1, 11.9,1,1, 13.702, 10340.303, 544.368, 53217.292 25/05/29,01:21:53,08,10,1, 11.9,1,1, 13.702, 10340.371, 544.355, 53217.230 25/05/29,01:21:53,09,10,1, 11.9,1,1, 13.702, 10340.461, 544.344, 53217.297 25/05/29,01:21:53,10,10,1, 11.9,1,1, 13.702, 10340.530, 544.370, 53217.229 25/05/29,01:21:53,11,10,1, 11.9,1,1, 13.702, 10340.621, 544.357, 53217.219 25/05/29,01:21:53,12,10,1, 11.9,1,1, 13.702, 10340.688, 544.369, 53217.240 25/05/29,01:21:53,13,10,1, 11.9,1,1, 13.702, 10340.750, 544.345, 53217.216 25/05/29,01:21:53,14,10,1, 11.9,1,1, 13.702, 10340.808, 544.359, 53217.176 25/05/29,01:21:53,15,10,1, 11.9,1,1, 13.702, 10340.920, 544.361, 53217.134 25/05/29,01:21:53,16,10,1, 11.9,1,1, 13.702, 10340.990, 544.395, 53217.175 25/05/29,01:21:53,17,10,1, 11.9,1,1, 13.702, 10341.061, 544.400, 53217.186 25/05/29,01:21:53,18,10,1, 11.9,1,1, 13.702, 10341.138, 544.419, 53217.106 25/05/29,01:21:53,19,10,1, 11.9,1,1, 13.702, 10341.240, 544.447, 53217.146 25/05/29,01:21:54,00,10,1, 12.0,1,1, 13.701, 10341.233, 544.447, 53217.146 25/05/29,01:21:54,01,10,1, 12.0,1,1, 13.701, 10341.345, 544.474, 53217.117 25/05/29,01:21:54,02,10,1, 12.0,1,1, 13.701, 10341.433, 544.521, 53217.236 25/05/29,01:21:54,03,10,1, 12.0,1,1, 13.701, 10341.501, 544.544, 53217.177 25/05/29,01:21:54,04,10,1, 12.0,1,1, 13.701, 10341.593, 544.536, 53217.119 25/05/29,01:21:54,05,10,1, 12.0,1,1, 13.701, 10341.680, 544.575, 53217.088 25/05/29,01:21:54,06,10,1, 12.0,1,1, 13.701, 10341.728, 544.607, 53217.101 25/05/29,01:21:54,07,10,1, 12.0,1,1, 13.701, 10341.800, 544.656, 53217.046 25/05/29,01:21:54,08,10,1, 12.0,1,1, 13.701, 10341.857, 544.690, 53217.076 25/05/29,01:21:54,09,10,1, 12.0,1,1, 13.701, 10341.914, 544.737, 53217.033 25/05/29,01:21:54,10,10,1, 12.0,1,1, 13.701, 10342.021, 544.787, 53217.059 25/05/29,01:21:54,11,10,1, 12.0,1,1, 13.701, 10342.043, 544.847, 53217.025 25/05/29,01:21:54,12,10,1, 12.0,1,1, 13.701, 10342.140, 544.885, 53217.039 25/05/29,01:21:54,13,10,1, 12.0,1,1, 13.701, 10342.171, 544.924, 53217.003 25/05/29,01:21:54,14,10,1, 12.0,1,1, 13.701, 10342.260, 544.981, 53217.083 25/05/29,01:21:54,15,10,1, 12.0,1,1, 13.701, 10342.319, 545.036, 53217.064 25/05/29,01:21:54,16,10,1, 12.0,1,1, 13.701, 10342.356, 545.090, 53217.032 25/05/29,01:21:54,17,10,1, 12.0,1,1, 13.701, 10342.408, 545.156, 53217.056 25/05/29,01:21:54,18,10,1, 12.0,1,1, 13.701, 10342.479, 545.230, 53217.003 25/05/29,01:21:54,19,10,1, 12.0,1,1, 13.701, 10342.512, 545.269, 53217.143 25/05/29,01:21:55,00,10,1, 11.9,1,1, 13.701, 10342.510, 545.269, 53217.143 25/05/29,01:21:55,01,10,1, 11.9,1,1, 13.701, 10342.586, 545.387, 53217.137 25/05/29,01:21:55,02,10,1, 11.9,1,1, 13.701, 10342.638, 545.473, 53217.118 25/05/29,01:21:55,03,10,1, 11.9,1,1, 13.701, 10342.697, 545.538, 53217.091 25/05/29,01:21:55,04,10,1, 11.9,1,1, 13.701, 10342.753, 545.629, 53217.111 25/05/29,01:21:55,05,10,1, 11.9,1,1, 13.701, 10342.796, 545.702, 53217.084 25/05/29,01:21:55,06,10,1, 11.9,1,1, 13.701, 10342.847, 545.799, 53217.142 25/05/29,01:21:55,07,10,1, 11.9,1,1, 13.701, 10342.901, 545.866, 53217.183 25/05/29,01:21:55,08,10,1, 11.9,1,1, 13.701, 10342.935, 545.979, 53217.178 25/05/29,01:21:55,09,10,1, 11.9,1,1, 13.701, 10343.008, 546.068, 53217.192 25/05/29,01:21:55,10,10,1, 11.9,1,1, 13.701, 10343.082, 546.154, 53217.182 25/05/29,01:21:55,11,10,1, 11.9,1,1, 13.701, 10343.101, 546.234, 53217.200 25/05/29,01:21:55,12,10,1, 11.9,1,1, 13.701, 10343.189, 546.328, 53217.159 25/05/29,01:21:55,13,10,1, 11.9,1,1, 13.701, 10343.214, 546.421, 53217.304 25/05/29,01:21:55,14,10,1, 11.9,1,1, 13.701, 10343.249, 546.488, 53217.238 25/05/29,01:21:55,15,10,1, 11.9,1,1, 13.701, 10343.334, 546.604, 53217.322 25/05/29,01:21:55,16,10,1, 11.9,1,1, 13.701, 10343.365, 546.659, 53217.223 25/05/29,01:21:55,17,10,1, 11.9,1,1, 13.701, 10343.410, 546.744, 53217.273 25/05/29,01:21:55,18,10,1, 11.9,1,1, 13.701, 10343.471, 546.828, 53217.312 25/05/29,01:21:55,19,10,1, 11.9,1,1, 13.701, 10343.557, 546.905, 53217.310 25/05/29,01:21:56,00,09,1, 12.0,1,1, 13.699, 10343.553, 546.905, 53217.310 25/05/29,01:21:56,01,09,1, 12.0,1,1, 13.699, 10343.634, 547.045, 53217.293 25/05/29,01:21:56,02,09,1, 12.0,1,1, 13.699, 10343.727, 547.142, 53217.305 25/05/29,01:21:56,03,09,1, 12.0,1,1, 13.699, 10343.738, 547.199, 53217.386 25/05/29,01:21:56,04,09,1, 12.0,1,1, 13.699, 10343.799, 547.258, 53217.362 25/05/29,01:21:56,05,09,1, 12.0,1,1, 13.699, 10343.904, 547.320, 53217.301 25/05/29,01:21:56,06,09,1, 12.0,1,1, 13.699, 10343.919, 547.386, 53217.373 25/05/29,01:21:56,07,09,1, 12.0,1,1, 13.699, 10343.997, 547.453, 53217.333 25/05/29,01:21:56,08,09,1, 12.0,1,1, 13.699, 10344.012, 547.507, 53217.328 25/05/29,01:21:56,09,09,1, 12.0,1,1, 13.699, 10344.059, 547.578, 53217.580 25/05/29,01:21:56,10,09,1, 12.0,1,1, 13.699, 10344.127, 547.611, 53217.429 25/05/29,01:21:56,11,09,1, 12.0,1,1, 13.699, 10344.196, 547.666, 53217.426 25/05/29,01:21:56,12,09,1, 12.0,1,1, 13.699, 10344.257, 547.722, 53217.457 25/05/29,01:21:56,13,09,1, 12.0,1,1, 13.699, 10344.287, 547.769, 53217.411 25/05/29,01:21:56,14,09,1, 12.0,1,1, 13.699, 10344.323, 547.828, 53217.314 25/05/29,01:21:56,15,09,1, 12.0,1,1, 13.699, 10344.394, 547.852, 53217.405 25/05/29,01:21:56,16,09,1, 12.0,1,1, 13.699, 10344.421, 547.911, 53217.421 25/05/29,01:21:56,17,09,1, 12.0,1,1, 13.699, 10344.497, 547.942, 53217.348 25/05/29,01:21:56,18,09,1, 12.0,1,1, 13.699, 10344.529, 548.001, 53217.403 25/05/29,01:21:56,19,09,1, 12.0,1,1, 13.699, 10344.552, 548.040, 53217.379 25/05/29,01:21:57,00,10,1, 12.0,1,1, 13.699, 10344.546, 548.040, 53217.379 25/05/29,01:21:57,01,10,1, 12.0,1,1, 13.699, 10344.650, 548.133, 53217.380 25/05/29,01:21:57,02,10,1, 12.0,1,1, 13.699, 10344.712, 548.234, 53217.599 25/05/29,01:21:57,03,10,1, 12.0,1,1, 13.699, 10344.772, 548.278, 53217.635 25/05/29,01:21:57,04,10,1, 12.0,1,1, 13.699, 10344.848, 548.300, 53217.619 25/05/29,01:21:57,05,10,1, 12.0,1,1, 13.699, 10344.871, 548.342, 53217.638 25/05/29,01:21:57,06,10,1, 12.0,1,1, 13.699, 10344.893, 548.384, 53217.701 25/05/29,01:21:57,07,10,1, 12.0,1,1, 13.699, 10344.993, 548.410, 53217.622 25/05/29,01:21:57,08,10,1, 12.0,1,1, 13.699, 10345.031, 548.478, 53217.654 25/05/29,01:21:57,09,10,1, 12.0,1,1, 13.699, 10345.059, 548.510, 53217.656 25/05/29,01:21:57,10,10,1, 12.0,1,1, 13.699, 10345.138, 548.538, 53217.608 25/05/29,01:21:57,11,10,1, 12.0,1,1, 13.699, 10345.161, 548.579, 53217.609 25/05/29,01:21:57,12,10,1, 12.0,1,1, 13.699, 10345.219, 548.631, 53217.570 25/05/29,01:21:57,13,10,1, 12.0,1,1, 13.699, 10345.272, 548.687, 53217.613 25/05/29,01:21:57,14,10,1, 12.0,1,1, 13.699, 10345.327, 548.752, 53217.605 25/05/29,01:21:57,15,10,1, 12.0,1,1, 13.699, 10345.395, 548.780, 53217.617 25/05/29,01:21:57,16,10,1, 12.0,1,1, 13.699, 10345.449, 548.820, 53217.579 25/05/29,01:21:57,17,10,1, 12.0,1,1, 13.699, 10345.522, 548.875, 53217.584 25/05/29,01:21:57,18,10,1, 12.0,1,1, 13.699, 10345.568, 548.927, 53217.607 25/05/29,01:21:57,19,10,1, 12.0,1,1, 13.699, 10345.598, 548.963, 53217.602 25/05/29,01:21:58,00,10,1, 11.9,1,1, 13.702, 10345.597, 548.963, 53217.602 25/05/29,01:21:58,01,10,1, 11.9,1,1, 13.702, 10345.702, 549.060, 53217.613 25/05/29,01:21:58,02,10,1, 11.9,1,1, 13.702, 10345.758, 549.109, 53217.621 25/05/29,01:21:58,03,10,1, 11.9,1,1, 13.702, 10345.807, 549.166, 53217.626 25/05/29,01:21:58,04,10,1, 11.9,1,1, 13.702, 10345.857, 549.228, 53217.653 25/05/29,01:21:58,05,10,1, 11.9,1,1, 13.702, 10345.920, 549.236, 53217.615 25/05/29,01:21:58,06,10,1, 11.9,1,1, 13.702, 10345.965, 549.313, 53217.664 25/05/29,01:21:58,07,10,1, 11.9,1,1, 13.702, 10346.006, 549.357, 53217.583 25/05/29,01:21:58,08,10,1, 11.9,1,1, 13.702, 10346.085, 549.365, 53217.562 25/05/29,01:21:58,09,10,1, 11.9,1,1, 13.702, 10346.121, 549.425, 53217.675 25/05/29,01:21:58,10,10,1, 11.9,1,1, 13.702, 10346.180, 549.464, 53217.636 25/05/29,01:21:58,11,10,1, 11.9,1,1, 13.702, 10346.221, 549.516, 53217.548 25/05/29,01:21:58,12,10,1, 11.9,1,1, 13.702, 10346.281, 549.542, 53217.675 25/05/29,01:21:58,13,10,1, 11.9,1,1, 13.702, 10346.350, 549.568, 53217.631 25/05/29,01:21:58,14,10,1, 11.9,1,1, 13.702, 10346.374, 549.616, 53217.599 25/05/29,01:21:58,15,10,1, 11.9,1,1, 13.702, 10346.477, 549.669, 53217.551 25/05/29,01:21:58,16,10,1, 11.9,1,1, 13.702, 10346.508, 549.701, 53217.544 25/05/29,01:21:58,17,10,1, 11.9,1,1, 13.702, 10346.573, 549.719, 53217.574 25/05/29,01:21:58,18,10,1, 11.9,1,1, 13.702, 10346.599, 549.753, 53217.591 25/05/29,01:21:58,19,10,1, 11.9,1,1, 13.702, 10346.672, 549.781, 53217.486 25/05/29,01:21:59,00,09,1, 11.9,1,1, 13.704, 10346.665, 549.781, 53217.486 25/05/29,01:21:59,01,09,1, 11.9,1,1, 13.704, 10346.799, 549.884, 53217.573 25/05/29,01:21:59,02,09,1, 11.9,1,1, 13.704, 10346.859, 549.880, 53217.439 25/05/29,01:21:59,03,09,1, 11.9,1,1, 13.704, 10346.960, 549.930, 53217.563 25/05/29,01:21:59,04,09,1, 11.9,1,1, 13.704, 10347.031, 549.954, 53217.447 25/05/29,01:21:59,05,09,1, 11.9,1,1, 13.704, 10347.092, 550.026, 53217.530 25/05/29,01:21:59,06,09,1, 11.9,1,1, 13.704, 10347.166, 550.048, 53217.442 25/05/29,01:21:59,07,09,1, 11.9,1,1, 13.704, 10347.264, 550.122, 53217.574 25/05/29,01:21:59,08,09,1, 11.9,1,1, 13.704, 10347.327, 550.186, 53217.518 25/05/29,01:21:59,09,09,1, 11.9,1,1, 13.704, 10347.424, 550.236, 53217.412 25/05/29,01:21:59,10,09,1, 11.9,1,1, 13.704, 10347.504, 550.274, 53217.542 25/05/29,01:21:59,11,09,1, 11.9,1,1, 13.704, 10347.584, 550.348, 53217.569 25/05/29,01:21:59,12,09,1, 11.9,1,1, 13.704, 10347.684, 550.389, 53217.460 25/05/29,01:21:59,13,09,1, 11.9,1,1, 13.704, 10347.753, 550.454, 53217.500 25/05/29,01:21:59,14,09,1, 11.9,1,1, 13.704, 10347.851, 550.534, 53217.535 25/05/29,01:21:59,15,09,1, 11.9,1,1, 13.704, 10347.966, 550.578, 53217.547 25/05/29,01:21:59,16,09,1, 11.9,1,1, 13.704, 10348.029, 550.651, 53217.478 25/05/29,01:21:59,17,09,1, 11.9,1,1, 13.704, 10348.110, 550.729, 53217.603 25/05/29,01:21:59,18,09,1, 11.9,1,1, 13.704, 10348.194, 550.816, 53217.611 25/05/29,01:21:59,19,09,1, 11.9,1,1, 13.704, 10348.277, 550.858, 53217.605 25/05/29,01:22:00,00,09,1, 11.9,1,1, 13.701, 10348.276, 550.858, 53217.605 25/05/29,01:22:00,01,09,1, 11.9,1,1, 13.701, 10348.453, 551.006, 53217.513 25/05/29,01:22:00,02,09,1, 11.9,1,1, 13.701, 10348.545, 550.995, 53217.381 25/05/29,01:22:00,03,09,1, 11.9,1,1, 13.701, 10348.600, 551.068, 53217.257 25/05/29,01:22:00,04,09,1, 11.9,1,1, 13.701, 10348.714, 551.153, 53217.353 25/05/29,01:22:00,05,09,1, 11.9,1,1, 13.701, 10348.816, 551.197, 53217.365 25/05/29,01:22:00,06,09,1, 11.9,1,1, 13.701, 10348.898, 551.295, 53217.387 25/05/29,01:22:00,07,09,1, 11.9,1,1, 13.701, 10349.000, 551.339, 53217.378 25/05/29,01:22:00,08,09,1, 11.9,1,1, 13.701, 10349.091, 551.416, 53217.343 25/05/29,01:22:00,09,09,1, 11.9,1,1, 13.701, 10349.209, 551.459, 53217.344 25/05/29,01:22:00,10,09,1, 11.9,1,1, 13.701, 10349.283, 551.504, 53217.339 25/05/29,01:22:00,11,09,1, 11.9,1,1, 13.701, 10349.370, 551.576, 53217.347 25/05/29,01:22:00,12,09,1, 11.9,1,1, 13.701, 10349.508, 551.662, 53217.407 25/05/29,01:22:00,13,09,1, 11.9,1,1, 13.701, 10349.588, 551.699, 53217.355 25/05/29,01:22:00,14,09,1, 11.9,1,1, 13.701, 10349.687, 551.743, 53217.288 25/05/29,01:22:00,15,09,1, 11.9,1,1, 13.701, 10349.809, 551.792, 53217.273 25/05/29,01:22:00,16,09,1, 11.9,1,1, 13.701, 10349.927, 551.869, 53217.303 25/05/29,01:22:00,17,09,1, 11.9,1,1, 13.701, 10349.997, 551.908, 53217.336 25/05/29,01:22:00,18,09,1, 11.9,1,1, 13.701, 10350.126, 551.975, 53217.287 25/05/29,01:22:00,19,09,1, 11.9,1,1, 13.701, 10350.233, 552.007, 53217.355 25/05/29,01:22:01,00,08,1, 11.9,1,1, 13.700, 10350.229, 552.007, 53217.355 25/05/29,01:22:01,01,08,1, 11.9,1,1, 13.700, 10350.467, 552.097, 53217.304 25/05/29,01:22:01,02,08,1, 11.9,1,1, 13.700, 10350.585, 552.152, 53217.272 25/05/29,01:22:01,03,08,1, 11.9,1,1, 13.700, 10350.657, 552.207, 53217.274 25/05/29,01:22:01,04,08,1, 11.9,1,1, 13.700, 10350.766, 552.263, 53217.270 25/05/29,01:22:01,05,08,1, 11.9,1,1, 13.700, 10350.834, 552.329, 53217.270 25/05/29,01:22:01,06,08,1, 11.9,1,1, 13.700, 10350.974, 552.378, 53217.313 25/05/29,01:22:01,07,08,1, 11.9,1,1, 13.700, 10351.095, 552.426, 53217.229 25/05/29,01:22:01,08,08,1, 11.9,1,1, 13.700, 10351.199, 552.481, 53217.302 25/05/29,01:22:01,09,08,1, 11.9,1,1, 13.700, 10351.299, 552.531, 53217.326 25/05/29,01:22:01,10,08,1, 11.9,1,1, 13.700, 10351.393, 552.597, 53217.309 25/05/29,01:22:01,11,08,1, 11.9,1,1, 13.700, 10351.482, 552.641, 53217.173 25/05/29,01:22:01,12,08,1, 11.9,1,1, 13.700, 10351.600, 552.679, 53217.215 25/05/29,01:22:01,13,08,1, 11.9,1,1, 13.700, 10351.721, 552.778, 53217.180 25/05/29,01:22:01,14,08,1, 11.9,1,1, 13.700, 10351.781, 552.801, 53217.307 25/05/29,01:22:01,15,08,1, 11.9,1,1, 13.700, 10351.903, 552.873, 53217.260 25/05/29,01:22:01,16,08,1, 11.9,1,1, 13.700, 10351.988, 552.952, 53217.227 25/05/29,01:22:01,17,08,1, 11.9,1,1, 13.700, 10352.070, 552.995, 53217.249 25/05/29,01:22:01,18,08,1, 11.9,1,1, 13.700, 10352.168, 553.062, 53217.332 25/05/29,01:22:01,19,08,1, 11.9,1,1, 13.700, 10352.272, 553.111, 53217.269 25/05/29,01:22:02,00,08,1, 11.9,1,1, 13.701, 10352.265, 553.111, 53217.269 25/05/29,01:22:02,01,08,1, 11.9,1,1, 13.701, 10352.444, 553.227, 53217.321 25/05/29,01:22:02,02,08,1, 11.9,1,1, 13.701, 10352.539, 553.293, 53217.310 25/05/29,01:22:02,03,08,1, 11.9,1,1, 13.701, 10352.622, 553.349, 53217.286 25/05/29,01:22:02,04,08,1, 11.9,1,1, 13.701, 10352.715, 553.411, 53217.320 25/05/29,01:22:02,05,08,1, 11.9,1,1, 13.701, 10352.804, 553.504, 53217.349 25/05/29,01:22:02,06,08,1, 11.9,1,1, 13.701, 10352.906, 553.537, 53217.255 25/05/29,01:22:02,07,08,1, 11.9,1,1, 13.701, 10352.966, 553.608, 53217.331 25/05/29,01:22:02,08,08,1, 11.9,1,1, 13.701, 10353.063, 553.669, 53217.351 25/05/29,01:22:02,09,08,1, 11.9,1,1, 13.701, 10353.151, 553.737, 53217.305 25/05/29,01:22:02,10,08,1, 11.9,1,1, 13.701, 10353.219, 553.809, 53217.282 25/05/29,01:22:02,11,08,1, 11.9,1,1, 13.701, 10353.304, 553.880, 53217.340 25/05/29,01:22:02,12,08,1, 11.9,1,1, 13.701, 10353.372, 553.934, 53217.311 25/05/29,01:22:02,13,08,1, 11.9,1,1, 13.701, 10353.473, 554.006, 53217.314 25/05/29,01:22:02,14,08,1, 11.9,1,1, 13.701, 10353.546, 554.078, 53217.354 25/05/29,01:22:02,15,08,1, 11.9,1,1, 13.701, 10353.601, 554.123, 53217.347 25/05/29,01:22:02,16,08,1, 11.9,1,1, 13.701, 10353.681, 554.202, 53217.404 25/05/29,01:22:02,17,08,1, 11.9,1,1, 13.701, 10353.771, 554.273, 53217.316 25/05/29,01:22:02,18,08,1, 11.9,1,1, 13.701, 10353.805, 554.328, 53217.316 25/05/29,01:22:02,19,08,1, 11.9,1,1, 13.701, 10353.890, 554.392, 53217.400 25/05/29,01:22:03,00,09,1, 11.8,1,1, 13.699, 10353.884, 554.392, 53217.400 25/05/29,01:22:03,01,09,1, 11.8,1,1, 13.699, 10354.048, 554.505, 53217.379 25/05/29,01:22:03,02,09,1, 11.8,1,1, 13.699, 10354.124, 554.587, 53217.368 25/05/29,01:22:03,03,09,1, 11.8,1,1, 13.699, 10354.170, 554.653, 53217.432 25/05/29,01:22:03,04,09,1, 11.8,1,1, 13.699, 10354.237, 554.731, 53217.470 25/05/29,01:22:03,05,09,1, 11.8,1,1, 13.699, 10354.334, 554.783, 53217.472 25/05/29,01:22:03,06,09,1, 11.8,1,1, 13.699, 10354.410, 554.851, 53217.495 25/05/29,01:22:03,07,09,1, 11.8,1,1, 13.699, 10354.472, 554.955, 53217.478 25/05/29,01:22:03,08,09,1, 11.8,1,1, 13.699, 10354.521, 555.008, 53217.429 25/05/29,01:22:03,09,09,1, 11.8,1,1, 13.699, 10354.596, 555.037, 53217.490 25/05/29,01:22:03,10,09,1, 11.8,1,1, 13.699, 10354.685, 555.151, 53217.541 25/05/29,01:22:03,11,09,1, 11.8,1,1, 13.699, 10354.743, 555.205, 53217.452 25/05/29,01:22:03,12,09,1, 11.8,1,1, 13.699, 10354.810, 555.301, 53217.503 25/05/29,01:22:03,13,09,1, 11.8,1,1, 13.699, 10354.865, 555.349, 53217.468 25/05/29,01:22:03,14,09,1, 11.8,1,1, 13.699, 10354.949, 555.425, 53217.532 25/05/29,01:22:03,15,09,1, 11.8,1,1, 13.699, 10355.024, 555.509, 53217.505 25/05/29,01:22:03,16,09,1, 11.8,1,1, 13.699, 10355.080, 555.554, 53217.448 25/05/29,01:22:03,17,09,1, 11.8,1,1, 13.699, 10355.131, 555.628, 53217.481 25/05/29,01:22:03,18,09,1, 11.8,1,1, 13.699, 10355.172, 555.673, 53217.442 25/05/29,01:22:03,19,09,1, 11.8,1,1, 13.699, 10355.233, 555.737, 53217.483 25/05/29,01:22:04,00,09,1, 12.0,1,1, 13.698, 10355.227, 555.737, 53217.483 25/05/29,01:22:04,01,09,1, 12.0,1,1, 13.698, 10355.358, 555.872, 53217.539 25/05/29,01:22:04,02,09,1, 12.0,1,1, 13.698, 10355.379, 555.935, 53217.516 25/05/29,01:22:04,03,09,1, 12.0,1,1, 13.698, 10355.445, 556.000, 53217.498 25/05/29,01:22:04,04,09,1, 12.0,1,1, 13.698, 10355.521, 556.034, 53217.476 25/05/29,01:22:04,05,09,1, 12.0,1,1, 13.698, 10355.551, 556.104, 53217.493 25/05/29,01:22:04,06,09,1, 12.0,1,1, 13.698, 10355.643, 556.171, 53217.549 25/05/29,01:22:04,07,09,1, 12.0,1,1, 13.698, 10355.701, 556.235, 53217.481 25/05/29,01:22:04,08,09,1, 12.0,1,1, 13.698, 10355.761, 556.235, 53217.452 25/05/29,01:22:04,09,09,1, 12.0,1,1, 13.698, 10355.812, 556.300, 53217.539 25/05/29,01:22:04,10,09,1, 12.0,1,1, 13.698, 10355.866, 556.353, 53217.535 25/05/29,01:22:04,11,09,1, 12.0,1,1, 13.698, 10355.921, 556.419, 53217.532 25/05/29,01:22:04,12,09,1, 12.0,1,1, 13.698, 10356.002, 556.439, 53217.444 25/05/29,01:22:04,13,09,1, 12.0,1,1, 13.698, 10356.021, 556.493, 53217.509 25/05/29,01:22:04,14,09,1, 12.0,1,1, 13.698, 10356.109, 556.536, 53217.543 25/05/29,01:22:04,15,09,1, 12.0,1,1, 13.698, 10356.178, 556.576, 53217.420 25/05/29,01:22:04,16,09,1, 12.0,1,1, 13.698, 10356.200, 556.586, 53217.458 25/05/29,01:22:04,17,09,1, 12.0,1,1, 13.698, 10356.265, 556.629, 53217.372 25/05/29,01:22:04,18,09,1, 12.0,1,1, 13.698, 10356.299, 556.681, 53217.447 25/05/29,01:22:04,19,09,1, 12.0,1,1, 13.698, 10356.375, 556.736, 53217.403 25/05/29,01:22:05,00,08,1, 11.9,1,1, 13.700, 10356.370, 556.736, 53217.403 25/05/29,01:22:05,01,08,1, 11.9,1,1, 13.700, 10356.442, 556.739, 53217.257 25/05/29,01:22:05,02,08,1, 11.9,1,1, 13.700, 10356.487, 556.788, 53217.407 25/05/29,01:22:05,03,08,1, 11.9,1,1, 13.700, 10356.495, 556.830, 53217.339 25/05/29,01:22:05,04,08,1, 11.9,1,1, 13.700, 10356.543, 556.869, 53217.338 25/05/29,01:22:05,05,08,1, 11.9,1,1, 13.700, 10356.584, 556.905, 53217.383 25/05/29,01:22:05,06,08,1, 11.9,1,1, 13.700, 10356.621, 556.948, 53217.352 25/05/29,01:22:05,07,08,1, 11.9,1,1, 13.700, 10356.664, 556.979, 53217.378 25/05/29,01:22:05,08,08,1, 11.9,1,1, 13.700, 10356.691, 557.004, 53217.243 25/05/29,01:22:05,09,08,1, 11.9,1,1, 13.700, 10356.704, 557.039, 53217.343 25/05/29,01:22:05,10,08,1, 11.9,1,1, 13.700, 10356.728, 557.096, 53217.300 25/05/29,01:22:05,11,08,1, 11.9,1,1, 13.700, 10356.763, 557.141, 53217.279 25/05/29,01:22:05,12,08,1, 11.9,1,1, 13.700, 10356.813, 557.184, 53217.297 25/05/29,01:22:05,13,08,1, 11.9,1,1, 13.700, 10356.841, 557.232, 53217.207 25/05/29,01:22:05,14,08,1, 11.9,1,1, 13.700, 10356.885, 557.289, 53217.287 25/05/29,01:22:05,15,08,1, 11.9,1,1, 13.700, 10356.930, 557.375, 53217.305 25/05/29,01:22:05,16,08,1, 11.9,1,1, 13.700, 10356.960, 557.404, 53217.206 25/05/29,01:22:05,17,08,1, 11.9,1,1, 13.700, 10357.008, 557.496, 53217.289 25/05/29,01:22:05,18,08,1, 11.9,1,1, 13.700, 10357.051, 557.521, 53217.264 25/05/29,01:22:05,19,08,1, 11.9,1,1, 13.700, 10357.078, 557.581, 53217.268 25/05/29,01:22:06,00,09,1, 11.9,1,1, 13.699, 10357.071, 557.581, 53217.268 25/05/29,01:22:06,01,09,1, 11.9,1,1, 13.699, 10357.168, 557.703, 53217.272 25/05/29,01:22:06,02,09,1, 11.9,1,1, 13.699, 10357.196, 557.805, 53217.239 25/05/29,01:22:06,03,09,1, 11.9,1,1, 13.699, 10357.264, 557.867, 53217.328 25/05/29,01:22:06,04,09,1, 11.9,1,1, 13.699, 10357.308, 557.935, 53217.257 25/05/29,01:22:06,05,09,1, 11.9,1,1, 13.699, 10357.351, 558.020, 53217.332 25/05/29,01:22:06,06,09,1, 11.9,1,1, 13.699, 10357.374, 558.090, 53217.304 25/05/29,01:22:06,07,09,1, 11.9,1,1, 13.699, 10357.449, 558.155, 53217.229 25/05/29,01:22:06,08,09,1, 11.9,1,1, 13.699, 10357.494, 558.231, 53217.326 25/05/29,01:22:06,09,09,1, 11.9,1,1, 13.699, 10357.515, 558.325, 53217.358 25/05/29,01:22:06,10,09,1, 11.9,1,1, 13.699, 10357.565, 558.386, 53217.308 25/05/29,01:22:06,11,09,1, 11.9,1,1, 13.699, 10357.643, 558.447, 53217.367 25/05/29,01:22:06,12,09,1, 11.9,1,1, 13.699, 10357.668, 558.529, 53217.340 25/05/29,01:22:06,13,09,1, 11.9,1,1, 13.699, 10357.727, 558.585, 53217.376 25/05/29,01:22:06,14,09,1, 11.9,1,1, 13.699, 10357.766, 558.683, 53217.412 25/05/29,01:22:06,15,09,1, 11.9,1,1, 13.699, 10357.825, 558.740, 53217.356 25/05/29,01:22:06,16,09,1, 11.9,1,1, 13.699, 10357.845, 558.812, 53217.360 25/05/29,01:22:06,17,09,1, 11.9,1,1, 13.699, 10357.903, 558.897, 53217.342 25/05/29,01:22:06,18,09,1, 11.9,1,1, 13.699, 10357.937, 558.961, 53217.404 25/05/29,01:22:06,19,09,1, 11.9,1,1, 13.699, 10357.999, 559.037, 53217.395 25/05/29,01:22:07,00,09,1, 11.9,1,1, 13.700, 10357.997, 559.037, 53217.395 25/05/29,01:22:07,01,09,1, 11.9,1,1, 13.700, 10358.055, 559.212, 53217.374 25/05/29,01:22:07,02,09,1, 11.9,1,1, 13.700, 10358.088, 559.272, 53217.371 25/05/29,01:22:07,03,09,1, 11.9,1,1, 13.700, 10358.163, 559.344, 53217.404 25/05/29,01:22:07,04,09,1, 11.9,1,1, 13.700, 10358.183, 559.420, 53217.381 25/05/29,01:22:07,05,09,1, 11.9,1,1, 13.700, 10358.211, 559.512, 53217.480 25/05/29,01:22:07,06,09,1, 11.9,1,1, 13.700, 10358.267, 559.601, 53217.476 25/05/29,01:22:07,07,09,1, 11.9,1,1, 13.700, 10358.295, 559.636, 53217.381 25/05/29,01:22:07,08,09,1, 11.9,1,1, 13.700, 10358.319, 559.719, 53217.438 25/05/29,01:22:07,09,09,1, 11.9,1,1, 13.700, 10358.335, 559.790, 53217.519 25/05/29,01:22:07,10,09,1, 11.9,1,1, 13.700, 10358.417, 559.867, 53217.427 25/05/29,01:22:07,11,09,1, 11.9,1,1, 13.700, 10358.440, 559.902, 53217.436 25/05/29,01:22:07,12,09,1, 11.9,1,1, 13.700, 10358.494, 559.974, 53217.432 25/05/29,01:22:07,13,09,1, 11.9,1,1, 13.700, 10358.500, 560.036, 53217.460 25/05/29,01:22:07,14,09,1, 11.9,1,1, 13.700, 10358.524, 560.098, 53217.454 25/05/29,01:22:07,15,09,1, 11.9,1,1, 13.700, 10358.553, 560.165, 53217.616 25/05/29,01:22:07,16,09,1, 11.9,1,1, 13.700, 10358.584, 560.177, 53217.524 25/05/29,01:22:07,17,09,1, 11.9,1,1, 13.700, 10358.687, 560.231, 53217.421 25/05/29,01:22:07,18,09,1, 11.9,1,1, 13.700, 10358.716, 560.302, 53217.429 25/05/29,01:22:07,19,09,1, 11.9,1,1, 13.700, 10358.744, 560.342, 53217.420 25/05/29,01:22:08,00,10,1, 11.9,1,1, 13.699, 10358.740, 560.342, 53217.420 25/05/29,01:22:08,01,10,1, 11.9,1,1, 13.699, 10358.800, 560.420, 53217.471 25/05/29,01:22:08,02,10,1, 11.9,1,1, 13.699, 10358.823, 560.425, 53217.394 25/05/29,01:22:08,03,10,1, 11.9,1,1, 13.699, 10358.877, 560.467, 53217.361 25/05/29,01:22:08,04,10,1, 11.9,1,1, 13.699, 10358.896, 560.509, 53217.379 25/05/29,01:22:08,05,10,1, 11.9,1,1, 13.699, 10358.937, 560.524, 53217.335 25/05/29,01:22:08,06,10,1, 11.9,1,1, 13.699, 10358.998, 560.571, 53217.344 25/05/29,01:22:08,07,10,1, 11.9,1,1, 13.699, 10359.005, 560.593, 53217.304 25/05/29,01:22:08,08,10,1, 11.9,1,1, 13.699, 10359.050, 560.616, 53217.330 25/05/29,01:22:08,09,10,1, 11.9,1,1, 13.699, 10359.055, 560.651, 53217.270 25/05/29,01:22:08,10,10,1, 11.9,1,1, 13.699, 10359.108, 560.663, 53217.303 25/05/29,01:22:08,11,10,1, 11.9,1,1, 13.699, 10359.129, 560.681, 53217.275 25/05/29,01:22:08,12,10,1, 11.9,1,1, 13.699, 10359.133, 560.721, 53217.248 25/05/29,01:22:08,13,10,1, 11.9,1,1, 13.699, 10359.174, 560.724, 53217.228 25/05/29,01:22:08,14,10,1, 11.9,1,1, 13.699, 10359.177, 560.784, 53217.259 25/05/29,01:22:08,15,10,1, 11.9,1,1, 13.699, 10359.189, 560.780, 53217.242 25/05/29,01:22:08,16,10,1, 11.9,1,1, 13.699, 10359.166, 560.798, 53217.219 25/05/29,01:22:08,17,10,1, 11.9,1,1, 13.699, 10359.194, 560.815, 53217.153 25/05/29,01:22:08,18,10,1, 11.9,1,1, 13.699, 10359.212, 560.833, 53217.221 25/05/29,01:22:08,19,10,1, 11.9,1,1, 13.699, 10359.198, 560.836, 53217.229 25/05/29,01:22:09,00,09,1, 11.9,1,1, 13.702, 10359.191, 560.836, 53217.229 25/05/29,01:22:09,01,09,1, 11.9,1,1, 13.702, 10359.212, 560.903, 53217.166 25/05/29,01:22:09,02,09,1, 11.9,1,1, 13.702, 10359.193, 560.895, 53217.132 25/05/29,01:22:09,03,09,1, 11.9,1,1, 13.702, 10359.178, 560.948, 53217.099 25/05/29,01:22:09,04,09,1, 11.9,1,1, 13.702, 10359.194, 560.948, 53217.126 25/05/29,01:22:09,05,09,1, 11.9,1,1, 13.702, 10359.166, 560.962, 53217.108 25/05/29,01:22:09,06,09,1, 11.9,1,1, 13.702, 10359.165, 561.002, 53217.074 25/05/29,01:22:09,07,09,1, 11.9,1,1, 13.702, 10359.126, 561.021, 53217.206 25/05/29,01:22:09,08,09,1, 11.9,1,1, 13.702, 10359.135, 561.039, 53217.107 25/05/29,01:22:09,09,09,1, 11.9,1,1, 13.702, 10359.151, 561.075, 53216.945 25/05/29,01:22:09,10,09,1, 11.9,1,1, 13.702, 10359.113, 561.088, 53216.956 25/05/29,01:22:09,11,09,1, 11.9,1,1, 13.702, 10359.130, 561.124, 53217.074 25/05/29,01:22:09,12,09,1, 11.9,1,1, 13.702, 10359.109, 561.124, 53217.076 25/05/29,01:22:09,13,09,1, 11.9,1,1, 13.702, 10359.085, 561.191, 53217.039 25/05/29,01:22:09,14,09,1, 11.9,1,1, 13.702, 10359.075, 561.185, 53217.083 25/05/29,01:22:09,15,09,1, 11.9,1,1, 13.702, 10359.084, 561.246, 53217.031 25/05/29,01:22:09,16,09,1, 11.9,1,1, 13.702, 10359.060, 561.291, 53217.034 25/05/29,01:22:09,17,09,1, 11.9,1,1, 13.702, 10359.034, 561.305, 53216.973 25/05/29,01:22:09,18,09,1, 11.9,1,1, 13.702, 10359.045, 561.360, 53217.010 25/05/29,01:22:09,19,09,1, 11.9,1,1, 13.702, 10359.010, 561.406, 53217.081 25/05/29,01:22:10,00,09,1, 11.8,1,1, 13.699, 10359.007, 561.406, 53217.081 25/05/29,01:22:10,01,09,1, 11.8,1,1, 13.699, 10358.978, 561.439, 53216.957 25/05/29,01:22:10,02,09,1, 11.8,1,1, 13.699, 10358.943, 561.469, 53216.955 25/05/29,01:22:10,03,09,1, 11.8,1,1, 13.699, 10358.909, 561.513, 53216.991 25/05/29,01:22:10,04,09,1, 11.8,1,1, 13.699, 10358.901, 561.558, 53216.974 25/05/29,01:22:10,05,09,1, 11.8,1,1, 13.699, 10358.890, 561.598, 53216.975 25/05/29,01:22:10,06,09,1, 11.8,1,1, 13.699, 10358.865, 561.633, 53216.990 25/05/29,01:22:10,07,09,1, 11.8,1,1, 13.699, 10358.810, 561.662, 53216.980 25/05/29,01:22:10,08,09,1, 11.8,1,1, 13.699, 10358.809, 561.712, 53216.903 25/05/29,01:22:10,09,09,1, 11.8,1,1, 13.699, 10358.799, 561.756, 53217.076 25/05/29,01:22:10,10,09,1, 11.8,1,1, 13.699, 10358.754, 561.814, 53216.965 25/05/29,01:22:10,11,09,1, 11.8,1,1, 13.699, 10358.711, 561.849, 53216.961 25/05/29,01:22:10,12,09,1, 11.8,1,1, 13.699, 10358.690, 561.887, 53216.981 25/05/29,01:22:10,13,09,1, 11.8,1,1, 13.699, 10358.669, 561.929, 53216.999 25/05/29,01:22:10,14,09,1, 11.8,1,1, 13.699, 10358.622, 561.989, 53216.999 25/05/29,01:22:10,15,09,1, 11.8,1,1, 13.699, 10358.580, 562.018, 53216.992 25/05/29,01:22:10,16,09,1, 11.8,1,1, 13.699, 10358.600, 562.078, 53217.027 25/05/29,01:22:10,17,09,1, 11.8,1,1, 13.699, 10358.533, 562.107, 53217.014 25/05/29,01:22:10,18,09,1, 11.8,1,1, 13.699, 10358.518, 562.127, 53217.055 25/05/29,01:22:10,19,09,1, 11.8,1,1, 13.699, 10358.504, 562.194, 53216.999 25/05/29,01:22:11,00,09,1, 11.9,1,1, 13.700, 10358.498, 562.194, 53216.999 25/05/29,01:22:11,01,09,1, 11.9,1,1, 13.700, 10358.477, 562.250, 53217.018 25/05/29,01:22:11,02,09,1, 11.9,1,1, 13.700, 10358.447, 562.323, 53217.026 25/05/29,01:22:11,03,09,1, 11.9,1,1, 13.700, 10358.414, 562.336, 53216.986 25/05/29,01:22:11,04,09,1, 11.9,1,1, 13.700, 10358.397, 562.372, 53216.969 25/05/29,01:22:11,05,09,1, 11.9,1,1, 13.700, 10358.389, 562.405, 53217.024 25/05/29,01:22:11,06,09,1, 11.9,1,1, 13.700, 10358.369, 562.447, 53217.015 25/05/29,01:22:11,07,09,1, 11.9,1,1, 13.700, 10358.381, 562.486, 53216.951 25/05/29,01:22:11,08,09,1, 11.9,1,1, 13.700, 10358.345, 562.505, 53216.964 25/05/29,01:22:11,09,09,1, 11.9,1,1, 13.700, 10358.343, 562.533, 53216.961 25/05/29,01:22:11,10,09,1, 11.9,1,1, 13.700, 10358.338, 562.556, 53216.958 25/05/29,01:22:11,11,09,1, 11.9,1,1, 13.700, 10358.337, 562.619, 53217.004 25/05/29,01:22:11,12,09,1, 11.9,1,1, 13.700, 10358.340, 562.630, 53217.044 25/05/29,01:22:11,13,09,1, 11.9,1,1, 13.700, 10358.326, 562.665, 53216.973 25/05/29,01:22:11,14,09,1, 11.9,1,1, 13.700, 10358.300, 562.697, 53216.971 25/05/29,01:22:11,15,09,1, 11.9,1,1, 13.700, 10358.295, 562.726, 53216.932 25/05/29,01:22:11,16,09,1, 11.9,1,1, 13.700, 10358.261, 562.756, 53216.997 25/05/29,01:22:11,17,09,1, 11.9,1,1, 13.700, 10358.266, 562.776, 53216.950 25/05/29,01:22:11,18,09,1, 11.9,1,1, 13.700, 10358.263, 562.808, 53216.995 25/05/29,01:22:11,19,09,1, 11.9,1,1, 13.700, 10358.220, 562.851, 53216.937 25/05/29,01:22:12,00,08,1, 11.9,1,1, 13.700, 10358.214, 562.851, 53216.937 25/05/29,01:22:12,01,08,1, 11.9,1,1, 13.700, 10358.206, 562.904, 53216.920 25/05/29,01:22:12,02,08,1, 11.9,1,1, 13.700, 10358.222, 562.945, 53216.932 25/05/29,01:22:12,03,08,1, 11.9,1,1, 13.700, 10358.185, 563.004, 53216.933 25/05/29,01:22:12,04,08,1, 11.9,1,1, 13.700, 10358.168, 562.998, 53216.932 25/05/29,01:22:12,05,08,1, 11.9,1,1, 13.700, 10358.149, 563.046, 53216.931 25/05/29,01:22:12,06,08,1, 11.9,1,1, 13.700, 10358.149, 563.067, 53216.900 25/05/29,01:22:12,07,08,1, 11.9,1,1, 13.700, 10358.109, 563.105, 53216.936 25/05/29,01:22:12,08,08,1, 11.9,1,1, 13.700, 10358.097, 563.141, 53216.849 25/05/29,01:22:12,09,08,1, 11.9,1,1, 13.700, 10358.086, 563.187, 53216.928 25/05/29,01:22:12,10,08,1, 11.9,1,1, 13.700, 10358.054, 563.214, 53216.881 25/05/29,01:22:12,11,08,1, 11.9,1,1, 13.700, 10358.052, 563.236, 53216.877 25/05/29,01:22:12,12,08,1, 11.9,1,1, 13.700, 10358.026, 563.270, 53216.862 25/05/29,01:22:12,13,08,1, 11.9,1,1, 13.700, 10357.996, 563.311, 53216.931 25/05/29,01:22:12,14,08,1, 11.9,1,1, 13.700, 10357.987, 563.338, 53216.921 25/05/29,01:22:12,15,08,1, 11.9,1,1, 13.700, 10357.972, 563.387, 53216.867 25/05/29,01:22:12,16,08,1, 11.9,1,1, 13.700, 10357.946, 563.441, 53216.912 25/05/29,01:22:12,17,08,1, 11.9,1,1, 13.700, 10357.912, 563.441, 53216.887 25/05/29,01:22:12,18,08,1, 11.9,1,1, 13.700, 10357.909, 563.466, 53216.853 25/05/29,01:22:12,19,08,1, 11.9,1,1, 13.700, 10357.901, 563.516, 53216.894 25/05/29,01:22:13,00,09,1, 11.9,1,1, 13.699, 10357.897, 563.516, 53216.894 25/05/29,01:22:13,01,09,1, 11.9,1,1, 13.699, 10357.856, 563.573, 53216.903 25/05/29,01:22:13,02,09,1, 11.9,1,1, 13.699, 10357.847, 563.574, 53216.874 25/05/29,01:22:13,03,09,1, 11.9,1,1, 13.699, 10357.841, 563.617, 53216.891 25/05/29,01:22:13,04,09,1, 11.9,1,1, 13.699, 10357.805, 563.643, 53216.787 25/05/29,01:22:13,05,09,1, 11.9,1,1, 13.699, 10357.813, 563.684, 53216.815 25/05/29,01:22:13,06,09,1, 11.9,1,1, 13.699, 10357.783, 563.690, 53216.848 25/05/29,01:22:13,07,09,1, 11.9,1,1, 13.699, 10357.759, 563.684, 53216.849 25/05/29,01:22:13,08,09,1, 11.9,1,1, 13.699, 10357.774, 563.714, 53216.802 25/05/29,01:22:13,09,09,1, 11.9,1,1, 13.699, 10357.747, 563.737, 53216.870 25/05/29,01:22:13,10,09,1, 11.9,1,1, 13.699, 10357.695, 563.764, 53216.778 25/05/29,01:22:13,11,09,1, 11.9,1,1, 13.699, 10357.686, 563.767, 53216.768 25/05/29,01:22:13,12,09,1, 11.9,1,1, 13.699, 10357.670, 563.771, 53216.772 25/05/29,01:22:13,13,09,1, 11.9,1,1, 13.699, 10357.607, 563.804, 53216.756 25/05/29,01:22:13,14,09,1, 11.9,1,1, 13.699, 10357.606, 563.814, 53216.773 25/05/29,01:22:13,15,09,1, 11.9,1,1, 13.699, 10357.576, 563.820, 53216.838 25/05/29,01:22:13,16,09,1, 11.9,1,1, 13.699, 10357.547, 563.838, 53216.743 25/05/29,01:22:13,17,09,1, 11.9,1,1, 13.699, 10357.520, 563.843, 53216.780 25/05/29,01:22:13,18,09,1, 11.9,1,1, 13.699, 10357.480, 563.868, 53216.730 25/05/29,01:22:13,19,09,1, 11.9,1,1, 13.699, 10357.476, 563.869, 53216.709 25/05/29,01:22:14,00,08,1, 11.9,1,1, 13.700, 10357.472, 563.869, 53216.709 25/05/29,01:22:14,01,08,1, 11.9,1,1, 13.700, 10357.409, 563.942, 53216.740 25/05/29,01:22:14,02,08,1, 11.9,1,1, 13.700, 10357.339, 563.972, 53216.781 25/05/29,01:22:14,03,08,1, 11.9,1,1, 13.700, 10357.338, 563.984, 53216.695 25/05/29,01:22:14,04,08,1, 11.9,1,1, 13.700, 10357.333, 564.033, 53216.686 25/05/29,01:22:14,05,08,1, 11.9,1,1, 13.700, 10357.287, 564.045, 53216.776 25/05/29,01:22:14,06,08,1, 11.9,1,1, 13.700, 10357.245, 564.089, 53216.731 25/05/29,01:22:14,07,08,1, 11.9,1,1, 13.700, 10357.239, 564.138, 53216.761 25/05/29,01:22:14,08,08,1, 11.9,1,1, 13.700, 10357.211, 564.195, 53216.665 25/05/29,01:22:14,09,08,1, 11.9,1,1, 13.700, 10357.177, 564.226, 53216.713 25/05/29,01:22:14,10,08,1, 11.9,1,1, 13.700, 10357.174, 564.271, 53216.724 25/05/29,01:22:14,11,08,1, 11.9,1,1, 13.700, 10357.153, 564.303, 53216.711 25/05/29,01:22:14,12,08,1, 11.9,1,1, 13.700, 10357.144, 564.316, 53216.646 25/05/29,01:22:14,13,08,1, 11.9,1,1, 13.700, 10357.140, 564.389, 53216.803 25/05/29,01:22:14,14,08,1, 11.9,1,1, 13.700, 10357.133, 564.433, 53216.671 25/05/29,01:22:14,15,08,1, 11.9,1,1, 13.700, 10357.127, 564.471, 53216.732 25/05/29,01:22:14,16,08,1, 11.9,1,1, 13.700, 10357.128, 564.508, 53216.674 25/05/29,01:22:14,17,08,1, 11.9,1,1, 13.700, 10357.107, 564.545, 53216.742 25/05/29,01:22:14,18,08,1, 11.9,1,1, 13.700, 10357.114, 564.574, 53216.687 25/05/29,01:22:14,19,08,1, 11.9,1,1, 13.700, 10357.117, 564.637, 53216.760 25/05/29,01:22:15,00,08,1, 11.9,1,1, 13.700, 10357.113, 564.637, 53216.760 25/05/29,01:22:15,01,08,1, 11.9,1,1, 13.700, 10357.126, 564.703, 53216.726 25/05/29,01:22:15,02,08,1, 11.9,1,1, 13.700, 10357.123, 564.751, 53216.747 25/05/29,01:22:15,03,08,1, 11.9,1,1, 13.700, 10357.138, 564.789, 53216.740 25/05/29,01:22:15,04,08,1, 11.9,1,1, 13.700, 10357.152, 564.830, 53216.727 25/05/29,01:22:15,05,08,1, 11.9,1,1, 13.700, 10357.161, 564.859, 53216.802 25/05/29,01:22:15,06,08,1, 11.9,1,1, 13.700, 10357.165, 564.918, 53216.840 25/05/29,01:22:15,07,08,1, 11.9,1,1, 13.700, 10357.191, 564.950, 53216.798 25/05/29,01:22:15,08,08,1, 11.9,1,1, 13.700, 10357.191, 565.034, 53216.727 25/05/29,01:22:15,09,08,1, 11.9,1,1, 13.700, 10357.221, 565.077, 53216.767 25/05/29,01:22:15,10,08,1, 11.9,1,1, 13.700, 10357.229, 565.132, 53216.771 25/05/29,01:22:15,11,08,1, 11.9,1,1, 13.700, 10357.232, 565.196, 53216.827 25/05/29,01:22:15,12,08,1, 11.9,1,1, 13.700, 10357.237, 565.256, 53216.813 25/05/29,01:22:15,13,08,1, 11.9,1,1, 13.700, 10357.268, 565.311, 53216.880 25/05/29,01:22:15,14,08,1, 11.9,1,1, 13.700, 10357.266, 565.380, 53216.872 25/05/29,01:22:15,15,08,1, 11.9,1,1, 13.700, 10357.276, 565.470, 53216.898 25/05/29,01:22:15,16,08,1, 11.9,1,1, 13.700, 10357.276, 565.509, 53216.886 25/05/29,01:22:15,17,08,1, 11.9,1,1, 13.700, 10357.300, 565.587, 53216.842 25/05/29,01:22:15,18,08,1, 11.9,1,1, 13.700, 10357.274, 565.628, 53216.869 25/05/29,01:22:15,19,08,1, 11.9,1,1, 13.700, 10357.299, 565.708, 53216.980 25/05/29,01:22:16,00,08,1, 11.9,1,1, 13.695, 10357.296, 565.708, 53216.980 25/05/29,01:22:16,01,08,1, 11.9,1,1, 13.695, 10357.297, 565.822, 53216.958 25/05/29,01:22:16,02,08,1, 11.9,1,1, 13.695, 10357.293, 565.840, 53216.933 25/05/29,01:22:16,03,08,1, 11.9,1,1, 13.695, 10357.305, 565.904, 53216.882 25/05/29,01:22:16,04,08,1, 11.9,1,1, 13.695, 10357.311, 565.928, 53216.940 25/05/29,01:22:16,05,08,1, 11.9,1,1, 13.695, 10357.308, 565.988, 53217.001 25/05/29,01:22:16,06,08,1, 11.9,1,1, 13.695, 10357.313, 566.025, 53216.992 25/05/29,01:22:16,07,08,1, 11.9,1,1, 13.695, 10357.250, 566.044, 53216.909 25/05/29,01:22:16,08,08,1, 11.9,1,1, 13.695, 10357.278, 566.095, 53216.981 25/05/29,01:22:16,09,08,1, 11.9,1,1, 13.695, 10357.247, 566.123, 53217.017 25/05/29,01:22:16,10,08,1, 11.9,1,1, 13.695, 10357.213, 566.167, 53216.955 25/05/29,01:22:16,11,08,1, 11.9,1,1, 13.695, 10357.210, 566.206, 53216.981 25/05/29,01:22:16,12,08,1, 11.9,1,1, 13.695, 10357.175, 566.230, 53216.943 25/05/29,01:22:16,13,08,1, 11.9,1,1, 13.695, 10357.146, 566.268, 53216.976 25/05/29,01:22:16,14,08,1, 11.9,1,1, 13.695, 10357.109, 566.322, 53216.984 25/05/29,01:22:16,15,08,1, 11.9,1,1, 13.695, 10357.075, 566.339, 53216.976 25/05/29,01:22:16,16,08,1, 11.9,1,1, 13.695, 10357.075, 566.366, 53216.968 25/05/29,01:22:16,17,08,1, 11.9,1,1, 13.695, 10357.026, 566.390, 53216.967 25/05/29,01:22:16,18,08,1, 11.9,1,1, 13.695, 10356.995, 566.425, 53216.948 25/05/29,01:22:16,19,08,1, 11.9,1,1, 13.695, 10356.957, 566.441, 53216.968 25/05/29,01:22:17,00,08,1, 11.9,1,1, 13.698, 10356.954, 566.441, 53216.968 25/05/29,01:22:17,01,08,1, 11.9,1,1, 13.698, 10356.875, 566.500, 53216.927 25/05/29,01:22:17,02,08,1, 11.9,1,1, 13.698, 10356.830, 566.547, 53217.009 25/05/29,01:22:17,03,08,1, 11.9,1,1, 13.698, 10356.810, 566.560, 53216.999 25/05/29,01:22:17,04,08,1, 11.9,1,1, 13.698, 10356.783, 566.619, 53216.993 25/05/29,01:22:17,05,08,1, 11.9,1,1, 13.698, 10356.729, 566.653, 53216.928 25/05/29,01:22:17,06,08,1, 11.9,1,1, 13.698, 10356.726, 566.678, 53216.964 25/05/29,01:22:17,07,08,1, 11.9,1,1, 13.698, 10356.696, 566.743, 53216.985 25/05/29,01:22:17,08,08,1, 11.9,1,1, 13.698, 10356.682, 566.743, 53216.887 25/05/29,01:22:17,09,08,1, 11.9,1,1, 13.698, 10356.648, 566.806, 53216.999 25/05/29,01:22:17,10,08,1, 11.9,1,1, 13.698, 10356.626, 566.825, 53216.989 25/05/29,01:22:17,11,08,1, 11.9,1,1, 13.698, 10356.619, 566.855, 53216.995 25/05/29,01:22:17,12,08,1, 11.9,1,1, 13.698, 10356.609, 566.893, 53216.927 25/05/29,01:22:17,13,08,1, 11.9,1,1, 13.698, 10356.611, 566.936, 53216.878 25/05/29,01:22:17,14,08,1, 11.9,1,1, 13.698, 10356.578, 566.971, 53217.028 25/05/29,01:22:17,15,08,1, 11.9,1,1, 13.698, 10356.589, 566.994, 53216.947 25/05/29,01:22:17,16,08,1, 11.9,1,1, 13.698, 10356.576, 567.019, 53216.897 25/05/29,01:22:17,17,08,1, 11.9,1,1, 13.698, 10356.577, 567.045, 53216.938 25/05/29,01:22:17,18,08,1, 11.9,1,1, 13.698, 10356.567, 567.091, 53216.942 25/05/29,01:22:17,19,08,1, 11.9,1,1, 13.698, 10356.542, 567.113, 53217.002 25/05/29,01:22:18,00,09,1, 11.9,1,1, 13.700, 10356.537, 567.113, 53217.002 25/05/29,01:22:18,01,09,1, 11.9,1,1, 13.700, 10356.494, 567.196, 53216.945 25/05/29,01:22:18,02,09,1, 11.9,1,1, 13.700, 10356.505, 567.227, 53216.925 25/05/29,01:22:18,03,09,1, 11.9,1,1, 13.700, 10356.471, 567.254, 53216.980 25/05/29,01:22:18,04,09,1, 11.9,1,1, 13.700, 10356.441, 567.287, 53216.934 25/05/29,01:22:18,05,09,1, 11.9,1,1, 13.700, 10356.442, 567.319, 53216.933 25/05/29,01:22:18,06,09,1, 11.9,1,1, 13.700, 10356.435, 567.350, 53216.987 25/05/29,01:22:18,07,09,1, 11.9,1,1, 13.700, 10356.423, 567.367, 53216.988 25/05/29,01:22:18,08,09,1, 11.9,1,1, 13.700, 10356.376, 567.397, 53217.008 25/05/29,01:22:18,09,09,1, 11.9,1,1, 13.700, 10356.342, 567.445, 53216.954 25/05/29,01:22:18,10,09,1, 11.9,1,1, 13.700, 10356.322, 567.464, 53216.978 25/05/29,01:22:18,11,09,1, 11.9,1,1, 13.700, 10356.301, 567.462, 53216.921 25/05/29,01:22:18,12,09,1, 11.9,1,1, 13.700, 10356.284, 567.513, 53216.962 25/05/29,01:22:18,13,09,1, 11.9,1,1, 13.700, 10356.270, 567.516, 53216.969 25/05/29,01:22:18,14,09,1, 11.9,1,1, 13.700, 10356.234, 567.550, 53216.983 25/05/29,01:22:18,15,09,1, 11.9,1,1, 13.700, 10356.192, 567.563, 53216.956 25/05/29,01:22:18,16,09,1, 11.9,1,1, 13.700, 10356.163, 567.596, 53216.956 25/05/29,01:22:18,17,09,1, 11.9,1,1, 13.700, 10356.128, 567.628, 53216.931 25/05/29,01:22:18,18,09,1, 11.9,1,1, 13.700, 10356.134, 567.636, 53216.854 25/05/29,01:22:18,19,09,1, 11.9,1,1, 13.700, 10356.108, 567.670, 53216.890 25/05/29,01:22:19,00,09,1, 12.0,1,1, 13.697, 10356.103, 567.670, 53216.890 25/05/29,01:22:19,01,09,1, 12.0,1,1, 13.697, 10356.037, 567.700, 53216.878 25/05/29,01:22:19,02,09,1, 12.0,1,1, 13.697, 10356.024, 567.743, 53216.859 25/05/29,01:22:19,03,09,1, 12.0,1,1, 13.697, 10356.019, 567.751, 53216.860 25/05/29,01:22:19,04,09,1, 12.0,1,1, 13.697, 10355.947, 567.781, 53216.846 25/05/29,01:22:19,05,09,1, 12.0,1,1, 13.697, 10355.915, 567.811, 53216.831 25/05/29,01:22:19,06,09,1, 12.0,1,1, 13.697, 10355.899, 567.859, 53216.863 25/05/29,01:22:19,07,09,1, 12.0,1,1, 13.697, 10355.855, 567.892, 53216.933 25/05/29,01:22:19,08,09,1, 12.0,1,1, 13.697, 10355.826, 567.941, 53216.899 25/05/29,01:22:19,09,09,1, 12.0,1,1, 13.697, 10355.845, 567.967, 53216.846 25/05/29,01:22:19,10,09,1, 12.0,1,1, 13.697, 10355.788, 567.992, 53216.911 25/05/29,01:22:19,11,09,1, 12.0,1,1, 13.697, 10355.785, 568.029, 53216.856 25/05/29,01:22:19,12,09,1, 12.0,1,1, 13.697, 10355.745, 568.094, 53216.861 25/05/29,01:22:19,13,09,1, 12.0,1,1, 13.697, 10355.708, 568.121, 53216.846 25/05/29,01:22:19,14,09,1, 12.0,1,1, 13.697, 10355.684, 568.184, 53216.906 25/05/29,01:22:19,15,09,1, 12.0,1,1, 13.697, 10355.636, 568.229, 53216.877 25/05/29,01:22:19,16,09,1, 12.0,1,1, 13.697, 10355.620, 568.271, 53216.874 25/05/29,01:22:19,17,09,1, 12.0,1,1, 13.697, 10355.586, 568.314, 53216.894 25/05/29,01:22:19,18,09,1, 12.0,1,1, 13.697, 10355.558, 568.389, 53216.875 25/05/29,01:22:19,19,09,1, 12.0,1,1, 13.697, 10355.542, 568.417, 53216.944 25/05/29,01:22:20,00,09,1, 11.9,1,1, 13.697, 10355.536, 568.417, 53216.944 25/05/29,01:22:20,01,09,1, 11.9,1,1, 13.697, 10355.466, 568.539, 53216.933 25/05/29,01:22:20,02,09,1, 11.9,1,1, 13.697, 10355.458, 568.552, 53216.885 25/05/29,01:22:20,03,09,1, 11.9,1,1, 13.697, 10355.440, 568.603, 53216.897 25/05/29,01:22:20,04,09,1, 11.9,1,1, 13.697, 10355.418, 568.672, 53216.864 25/05/29,01:22:20,05,09,1, 11.9,1,1, 13.697, 10355.384, 568.739, 53216.922 25/05/29,01:22:20,06,09,1, 11.9,1,1, 13.697, 10355.369, 568.788, 53216.899 25/05/29,01:22:20,07,09,1, 11.9,1,1, 13.697, 10355.350, 568.854, 53216.926 25/05/29,01:22:20,08,09,1, 11.9,1,1, 13.697, 10355.325, 568.893, 53216.926 25/05/29,01:22:20,09,09,1, 11.9,1,1, 13.697, 10355.333, 568.954, 53217.003 25/05/29,01:22:20,10,09,1, 11.9,1,1, 13.697, 10355.319, 569.004, 53216.959 25/05/29,01:22:20,11,09,1, 11.9,1,1, 13.697, 10355.318, 569.052, 53216.939 25/05/29,01:22:20,12,09,1, 11.9,1,1, 13.697, 10355.298, 569.129, 53216.938 25/05/29,01:22:20,13,09,1, 11.9,1,1, 13.697, 10355.288, 569.193, 53216.989 25/05/29,01:22:20,14,09,1, 11.9,1,1, 13.697, 10355.273, 569.229, 53217.036 25/05/29,01:22:20,15,09,1, 11.9,1,1, 13.697, 10355.254, 569.296, 53217.026 25/05/29,01:22:20,16,09,1, 11.9,1,1, 13.697, 10355.268, 569.360, 53217.047 25/05/29,01:22:20,17,09,1, 11.9,1,1, 13.697, 10355.242, 569.402, 53216.954 25/05/29,01:22:20,18,09,1, 11.9,1,1, 13.697, 10355.249, 569.467, 53216.989 25/05/29,01:22:20,19,09,1, 11.9,1,1, 13.697, 10355.243, 569.533, 53217.066 25/05/29,01:22:21,00,09,1, 11.9,1,1, 13.694, 10355.235, 569.533, 53217.066 25/05/29,01:22:21,01,09,1, 11.9,1,1, 13.694, 10355.235, 569.625, 53216.970 25/05/29,01:22:21,02,09,1, 11.9,1,1, 13.694, 10355.212, 569.683, 53217.012 25/05/29,01:22:21,03,09,1, 11.9,1,1, 13.694, 10355.224, 569.727, 53217.037 25/05/29,01:22:21,04,09,1, 11.9,1,1, 13.694, 10355.207, 569.778, 53216.967 25/05/29,01:22:21,05,09,1, 11.9,1,1, 13.694, 10355.174, 569.834, 53217.009 25/05/29,01:22:21,06,09,1, 11.9,1,1, 13.694, 10355.183, 569.889, 53217.033 25/05/29,01:22:21,07,09,1, 11.9,1,1, 13.694, 10355.155, 569.930, 53216.963 25/05/29,01:22:21,08,09,1, 11.9,1,1, 13.694, 10355.168, 569.987, 53217.077 25/05/29,01:22:21,09,09,1, 11.9,1,1, 13.694, 10355.176, 570.028, 53216.998 25/05/29,01:22:21,10,09,1, 11.9,1,1, 13.694, 10355.161, 570.082, 53216.995 25/05/29,01:22:21,11,09,1, 11.9,1,1, 13.694, 10355.143, 570.150, 53217.044 25/05/29,01:22:21,12,09,1, 11.9,1,1, 13.694, 10355.142, 570.189, 53217.031 25/05/29,01:22:21,13,09,1, 11.9,1,1, 13.694, 10355.117, 570.253, 53217.066 25/05/29,01:22:21,14,09,1, 11.9,1,1, 13.694, 10355.144, 570.309, 53217.093 25/05/29,01:22:21,15,09,1, 11.9,1,1, 13.694, 10355.139, 570.359, 53217.062 25/05/29,01:22:21,16,09,1, 11.9,1,1, 13.694, 10355.126, 570.411, 53217.064 25/05/29,01:22:21,17,09,1, 11.9,1,1, 13.694, 10355.118, 570.452, 53217.078 25/05/29,01:22:21,18,09,1, 11.9,1,1, 13.694, 10355.112, 570.498, 53217.111 25/05/29,01:22:21,19,09,1, 11.9,1,1, 13.694, 10355.107, 570.595, 53217.104 25/05/29,01:22:22,00,09,1, 11.9,1,1, 13.696, 10355.102, 570.595, 53217.104 25/05/29,01:22:22,01,09,1, 11.9,1,1, 13.696, 10355.072, 570.659, 53217.156 25/05/29,01:22:22,02,09,1, 11.9,1,1, 13.696, 10355.074, 570.725, 53217.051 25/05/29,01:22:22,03,09,1, 11.9,1,1, 13.696, 10355.066, 570.764, 53217.067 25/05/29,01:22:22,04,09,1, 11.9,1,1, 13.696, 10355.065, 570.840, 53217.112 25/05/29,01:22:22,05,09,1, 11.9,1,1, 13.696, 10355.027, 570.879, 53217.088 25/05/29,01:22:22,06,09,1, 11.9,1,1, 13.696, 10355.044, 570.937, 53217.148 25/05/29,01:22:22,07,09,1, 11.9,1,1, 13.696, 10355.017, 570.997, 53217.084 25/05/29,01:22:22,08,09,1, 11.9,1,1, 13.696, 10355.033, 571.066, 53217.103 25/05/29,01:22:22,09,09,1, 11.9,1,1, 13.696, 10355.023, 571.111, 53217.108 25/05/29,01:22:22,10,09,1, 11.9,1,1, 13.696, 10354.994, 571.177, 53217.149 25/05/29,01:22:22,11,09,1, 11.9,1,1, 13.696, 10354.967, 571.241, 53217.183 25/05/29,01:22:22,12,09,1, 11.9,1,1, 13.696, 10354.959, 571.325, 53217.091 25/05/29,01:22:22,13,09,1, 11.9,1,1, 13.696, 10354.967, 571.378, 53217.116 25/05/29,01:22:22,14,09,1, 11.9,1,1, 13.696, 10354.951, 571.441, 53217.166 25/05/29,01:22:22,15,09,1, 11.9,1,1, 13.696, 10354.927, 571.479, 53217.182 25/05/29,01:22:22,16,09,1, 11.9,1,1, 13.696, 10354.863, 571.562, 53217.260 25/05/29,01:22:22,17,09,1, 11.9,1,1, 13.696, 10354.907, 571.643, 53217.177 25/05/29,01:22:22,18,09,1, 11.9,1,1, 13.696, 10354.863, 571.677, 53217.200 25/05/29,01:22:22,19,09,1, 11.9,1,1, 13.696, 10354.849, 571.752, 53217.310 25/05/29,01:22:23,00,09,1, 11.9,1,1, 13.699, 10354.843, 571.752, 53217.310 25/05/29,01:22:23,01,09,1, 11.9,1,1, 13.699, 10354.816, 571.867, 53217.208 25/05/29,01:22:23,02,09,1, 11.9,1,1, 13.699, 10354.818, 571.943, 53217.195 25/05/29,01:22:23,03,09,1, 11.9,1,1, 13.699, 10354.798, 571.998, 53217.271 25/05/29,01:22:23,04,09,1, 11.9,1,1, 13.699, 10354.755, 572.065, 53217.267 25/05/29,01:22:23,05,09,1, 11.9,1,1, 13.699, 10354.768, 572.125, 53217.305 25/05/29,01:22:23,06,09,1, 11.9,1,1, 13.699, 10354.753, 572.199, 53217.309 25/05/29,01:22:23,07,09,1, 11.9,1,1, 13.699, 10354.721, 572.279, 53217.576 25/05/29,01:22:23,08,09,1, 11.9,1,1, 13.699, 10354.740, 572.319, 53217.319 25/05/29,01:22:23,09,09,1, 11.9,1,1, 13.699, 10354.731, 572.389, 53217.275 25/05/29,01:22:23,10,09,1, 11.9,1,1, 13.699, 10354.715, 572.463, 53217.410 25/05/29,01:22:23,11,09,1, 11.9,1,1, 13.699, 10354.715, 572.524, 53217.309 25/05/29,01:22:23,12,09,1, 11.9,1,1, 13.699, 10354.726, 572.597, 53217.349 25/05/29,01:22:23,13,09,1, 11.9,1,1, 13.699, 10354.698, 572.678, 53217.329 25/05/29,01:22:23,14,09,1, 11.9,1,1, 13.699, 10354.716, 572.715, 53217.350 25/05/29,01:22:23,15,09,1, 11.9,1,1, 13.699, 10354.718, 572.765, 53217.359 25/05/29,01:22:23,16,09,1, 11.9,1,1, 13.699, 10354.705, 572.837, 53217.432 25/05/29,01:22:23,17,09,1, 11.9,1,1, 13.699, 10354.759, 572.865, 53217.096 25/05/29,01:22:23,18,09,1, 11.9,1,1, 13.699, 10354.747, 572.944, 53217.236 25/05/29,01:22:23,19,09,1, 11.9,1,1, 13.699, 10354.734, 573.013, 53217.365 25/05/29,01:22:24,00,09,1, 11.9,1,1, 13.696, 10354.726, 573.013, 53217.365 25/05/29,01:22:24,01,09,1, 11.9,1,1, 13.696, 10354.743, 573.127, 53217.267 25/05/29,01:22:24,02,09,1, 11.9,1,1, 13.696, 10354.754, 573.206, 53217.325 25/05/29,01:22:24,03,09,1, 11.9,1,1, 13.696, 10354.752, 573.281, 53217.371 25/05/29,01:22:24,04,09,1, 11.9,1,1, 13.696, 10354.781, 573.342, 53217.305 25/05/29,01:22:24,05,09,1, 11.9,1,1, 13.696, 10354.780, 573.441, 53217.389 25/05/29,01:22:24,06,09,1, 11.9,1,1, 13.696, 10354.783, 573.477, 53217.359 25/05/29,01:22:24,07,09,1, 11.9,1,1, 13.696, 10354.790, 573.552, 53217.336 25/05/29,01:22:24,08,09,1, 11.9,1,1, 13.696, 10354.811, 573.647, 53217.355 25/05/29,01:22:24,09,09,1, 11.9,1,1, 13.696, 10354.810, 573.695, 53217.352 25/05/29,01:22:24,10,09,1, 11.9,1,1, 13.696, 10354.804, 573.775, 53217.441 25/05/29,01:22:24,11,09,1, 11.9,1,1, 13.696, 10354.854, 573.837, 53217.398 25/05/29,01:22:24,12,09,1, 11.9,1,1, 13.696, 10354.807, 573.926, 53217.408 25/05/29,01:22:24,13,09,1, 11.9,1,1, 13.696, 10354.836, 573.996, 53217.438 25/05/29,01:22:24,14,09,1, 11.9,1,1, 13.696, 10354.844, 574.081, 53217.462 25/05/29,01:22:24,15,09,1, 11.9,1,1, 13.696, 10354.819, 574.161, 53217.393 25/05/29,01:22:24,16,09,1, 11.9,1,1, 13.696, 10354.845, 574.231, 53217.460 25/05/29,01:22:24,17,09,1, 11.9,1,1, 13.696, 10354.869, 574.273, 53217.420 25/05/29,01:22:24,18,09,1, 11.9,1,1, 13.696, 10354.886, 574.372, 53217.476 25/05/29,01:22:24,19,09,1, 11.9,1,1, 13.696, 10354.911, 574.437, 53217.476 25/05/29,01:22:25,00,10,1, 11.9,1,1, 13.694, 10354.910, 574.437, 53217.476 25/05/29,01:22:25,01,10,1, 11.9,1,1, 13.694, 10354.944, 574.567, 53217.523 25/05/29,01:22:25,02,10,1, 11.9,1,1, 13.694, 10354.915, 574.658, 53217.428 25/05/29,01:22:25,03,10,1, 11.9,1,1, 13.694, 10354.947, 574.734, 53217.446 25/05/29,01:22:25,04,10,1, 11.9,1,1, 13.694, 10354.956, 574.814, 53217.446 25/05/29,01:22:25,05,10,1, 11.9,1,1, 13.694, 10354.947, 574.869, 53217.464 25/05/29,01:22:25,06,10,1, 11.9,1,1, 13.694, 10354.964, 574.926, 53217.444 25/05/29,01:22:25,07,10,1, 11.9,1,1, 13.694, 10354.989, 574.974, 53217.444 25/05/29,01:22:25,08,10,1, 11.9,1,1, 13.694, 10354.979, 575.036, 53217.520 25/05/29,01:22:25,09,10,1, 11.9,1,1, 13.694, 10354.994, 575.089, 53217.466 25/05/29,01:22:25,10,10,1, 11.9,1,1, 13.694, 10355.029, 575.148, 53217.464 25/05/29,01:22:25,11,10,1, 11.9,1,1, 13.694, 10355.038, 575.226, 53217.469 25/05/29,01:22:25,12,10,1, 11.9,1,1, 13.694, 10355.048, 575.271, 53217.441 25/05/29,01:22:25,13,10,1, 11.9,1,1, 13.694, 10355.077, 575.332, 53217.522 25/05/29,01:22:25,14,10,1, 11.9,1,1, 13.694, 10355.066, 575.407, 53217.488 25/05/29,01:22:25,15,10,1, 11.9,1,1, 13.694, 10355.086, 575.457, 53217.492 25/05/29,01:22:25,16,10,1, 11.9,1,1, 13.694, 10355.076, 575.523, 53217.492 25/05/29,01:22:25,17,10,1, 11.9,1,1, 13.694, 10355.107, 575.586, 53217.498 25/05/29,01:22:25,18,10,1, 11.9,1,1, 13.694, 10355.104, 575.635, 53217.495 25/05/29,01:22:25,19,10,1, 11.9,1,1, 13.694, 10355.148, 575.688, 53217.443 25/05/29,01:22:26,00,10,1, 11.9,1,1, 13.699, 10355.144, 575.688, 53217.443 25/05/29,01:22:26,01,10,1, 11.9,1,1, 13.699, 10355.113, 575.817, 53217.446 25/05/29,01:22:26,02,10,1, 11.9,1,1, 13.699, 10355.157, 575.872, 53217.530 25/05/29,01:22:26,03,10,1, 11.9,1,1, 13.699, 10355.160, 575.913, 53217.511 25/05/29,01:22:26,04,10,1, 11.9,1,1, 13.699, 10355.159, 575.981, 53217.493 25/05/29,01:22:26,05,10,1, 11.9,1,1, 13.699, 10355.158, 576.047, 53217.530 25/05/29,01:22:26,06,10,1, 11.9,1,1, 13.699, 10355.160, 576.096, 53217.489 25/05/29,01:22:26,07,10,1, 11.9,1,1, 13.699, 10355.179, 576.178, 53217.504 25/05/29,01:22:26,08,10,1, 11.9,1,1, 13.699, 10355.185, 576.223, 53217.456 25/05/29,01:22:26,09,10,1, 11.9,1,1, 13.699, 10355.192, 576.278, 53217.533 25/05/29,01:22:26,10,10,1, 11.9,1,1, 13.699, 10355.189, 576.328, 53217.506 25/05/29,01:22:26,11,10,1, 11.9,1,1, 13.699, 10355.212, 576.409, 53217.495 25/05/29,01:22:26,12,10,1, 11.9,1,1, 13.699, 10355.182, 576.460, 53217.525 25/05/29,01:22:26,13,10,1, 11.9,1,1, 13.699, 10355.190, 576.504, 53217.447 25/05/29,01:22:26,14,10,1, 11.9,1,1, 13.699, 10355.198, 576.570, 53217.523 25/05/29,01:22:26,15,10,1, 11.9,1,1, 13.699, 10355.186, 576.622, 53217.504 25/05/29,01:22:26,16,10,1, 11.9,1,1, 13.699, 10355.177, 576.687, 53217.513 25/05/29,01:22:26,17,10,1, 11.9,1,1, 13.699, 10355.172, 576.758, 53217.488 25/05/29,01:22:26,18,10,1, 11.9,1,1, 13.699, 10355.174, 576.827, 53217.479 25/05/29,01:22:26,19,10,1, 11.9,1,1, 13.699, 10355.153, 576.887, 53217.479 25/05/29,01:22:27,00,10,1, 11.9,1,1, 13.697, 10355.152, 576.887, 53217.479 25/05/29,01:22:27,01,10,1, 11.9,1,1, 13.697, 10355.137, 577.006, 53217.553 25/05/29,01:22:27,02,10,1, 11.9,1,1, 13.697, 10355.145, 577.064, 53217.539 25/05/29,01:22:27,03,10,1, 11.9,1,1, 13.697, 10355.091, 577.106, 53217.580 25/05/29,01:22:27,04,10,1, 11.9,1,1, 13.697, 10355.097, 577.191, 53217.546 25/05/29,01:22:27,05,10,1, 11.9,1,1, 13.697, 10355.076, 577.274, 53217.571 25/05/29,01:22:27,06,10,1, 11.9,1,1, 13.697, 10355.041, 577.316, 53217.602 25/05/29,01:22:27,07,10,1, 11.9,1,1, 13.697, 10355.044, 577.387, 53217.600 25/05/29,01:22:27,08,10,1, 11.9,1,1, 13.697, 10355.011, 577.437, 53217.501 25/05/29,01:22:27,09,10,1, 11.9,1,1, 13.697, 10354.970, 577.514, 53217.562 25/05/29,01:22:27,10,10,1, 11.9,1,1, 13.697, 10354.964, 577.572, 53217.610 25/05/29,01:22:27,11,10,1, 11.9,1,1, 13.697, 10354.930, 577.649, 53217.630 25/05/29,01:22:27,12,10,1, 11.9,1,1, 13.697, 10354.911, 577.697, 53217.548 25/05/29,01:22:27,13,10,1, 11.9,1,1, 13.697, 10354.887, 577.739, 53217.579 25/05/29,01:22:27,14,10,1, 11.9,1,1, 13.697, 10354.873, 577.818, 53217.593 25/05/29,01:22:27,15,10,1, 11.9,1,1, 13.697, 10354.820, 577.897, 53217.643 25/05/29,01:22:27,16,10,1, 11.9,1,1, 13.697, 10354.779, 577.943, 53217.614 25/05/29,01:22:27,17,10,1, 11.9,1,1, 13.697, 10354.732, 578.005, 53217.660 25/05/29,01:22:27,18,10,1, 11.9,1,1, 13.697, 10354.712, 578.058, 53217.671 25/05/29,01:22:27,19,10,1, 11.9,1,1, 13.697, 10354.697, 578.122, 53217.633 25/05/29,01:22:28,00,10,1, 11.8,1,1, 13.699, 10354.693, 578.122, 53217.633 25/05/29,01:22:28,01,10,1, 11.8,1,1, 13.699, 10354.628, 578.239, 53217.683 25/05/29,01:22:28,02,10,1, 11.8,1,1, 13.699, 10354.585, 578.295, 53217.604 25/05/29,01:22:28,03,10,1, 11.8,1,1, 13.699, 10354.539, 578.361, 53217.670 25/05/29,01:22:28,04,10,1, 11.8,1,1, 13.699, 10354.504, 578.393, 53217.570 25/05/29,01:22:28,05,10,1, 11.8,1,1, 13.699, 10354.474, 578.452, 53217.608 25/05/29,01:22:28,06,10,1, 11.8,1,1, 13.699, 10354.438, 578.501, 53217.628 25/05/29,01:22:28,07,10,1, 11.8,1,1, 13.699, 10354.405, 578.564, 53217.614 25/05/29,01:22:28,08,10,1, 11.8,1,1, 13.699, 10354.393, 578.617, 53217.681 25/05/29,01:22:28,09,10,1, 11.8,1,1, 13.699, 10354.324, 578.677, 53217.644 25/05/29,01:22:28,10,10,1, 11.8,1,1, 13.699, 10354.336, 578.736, 53217.687 25/05/29,01:22:28,11,10,1, 11.8,1,1, 13.699, 10354.270, 578.784, 53217.602 25/05/29,01:22:28,12,10,1, 11.8,1,1, 13.699, 10354.251, 578.816, 53217.591 25/05/29,01:22:28,13,10,1, 11.8,1,1, 13.699, 10354.205, 578.874, 53217.692 25/05/29,01:22:28,14,10,1, 11.8,1,1, 13.699, 10354.187, 578.942, 53217.642 25/05/29,01:22:28,15,10,1, 11.8,1,1, 13.699, 10354.171, 578.977, 53217.685 25/05/29,01:22:28,16,10,1, 11.8,1,1, 13.699, 10354.150, 579.062, 53217.656 25/05/29,01:22:28,17,10,1, 11.8,1,1, 13.699, 10354.138, 579.085, 53217.669 25/05/29,01:22:28,18,10,1, 11.8,1,1, 13.699, 10354.124, 579.156, 53217.663 25/05/29,01:22:28,19,10,1, 11.8,1,1, 13.699, 10354.091, 579.209, 53217.608 25/05/29,01:22:29,00,10,1, 11.9,1,1, 13.697, 10354.084, 579.209, 53217.608 25/05/29,01:22:29,01,10,1, 11.9,1,1, 13.697, 10354.057, 579.306, 53217.702 25/05/29,01:22:29,02,10,1, 11.9,1,1, 13.697, 10354.050, 579.368, 53217.622 25/05/29,01:22:29,03,10,1, 11.9,1,1, 13.697, 10354.030, 579.448, 53217.656 25/05/29,01:22:29,04,10,1, 11.9,1,1, 13.697, 10354.012, 579.494, 53217.721 25/05/29,01:22:29,05,10,1, 11.9,1,1, 13.697, 10354.013, 579.564, 53217.656 25/05/29,01:22:29,06,10,1, 11.9,1,1, 13.697, 10354.012, 579.624, 53217.732 25/05/29,01:22:29,07,10,1, 11.9,1,1, 13.697, 10353.984, 579.649, 53217.668 25/05/29,01:22:29,08,10,1, 11.9,1,1, 13.697, 10353.993, 579.739, 53217.720 25/05/29,01:22:29,09,10,1, 11.9,1,1, 13.697, 10353.983, 579.823, 53217.727 25/05/29,01:22:29,10,10,1, 11.9,1,1, 13.697, 10353.991, 579.862, 53217.705 25/05/29,01:22:29,11,10,1, 11.9,1,1, 13.697, 10354.009, 579.940, 53217.724 25/05/29,01:22:29,12,10,1, 11.9,1,1, 13.697, 10354.005, 580.008, 53217.697 25/05/29,01:22:29,13,10,1, 11.9,1,1, 13.697, 10353.979, 580.085, 53217.708 25/05/29,01:22:29,14,10,1, 11.9,1,1, 13.697, 10354.041, 580.156, 53217.701 25/05/29,01:22:29,15,10,1, 11.9,1,1, 13.697, 10353.997, 580.200, 53217.712 25/05/29,01:22:29,16,10,1, 11.9,1,1, 13.697, 10353.980, 580.291, 53217.938 25/05/29,01:22:29,17,10,1, 11.9,1,1, 13.697, 10353.964, 580.357, 53217.757 25/05/29,01:22:29,18,10,1, 11.9,1,1, 13.697, 10353.998, 580.426, 53217.803 25/05/29,01:22:29,19,10,1, 11.9,1,1, 13.697, 10353.980, 580.487, 53217.801 25/05/29,01:22:30,00,09,1, 11.9,1,1, 13.695, 10353.975, 580.487, 53217.801 25/05/29,01:22:30,01,09,1, 11.9,1,1, 13.695, 10354.005, 580.623, 53217.791 25/05/29,01:22:30,02,09,1, 11.9,1,1, 13.695, 10354.028, 580.673, 53217.818 25/05/29,01:22:30,03,09,1, 11.9,1,1, 13.695, 10354.043, 580.736, 53217.776 25/05/29,01:22:30,04,09,1, 11.9,1,1, 13.695, 10354.061, 580.814, 53217.901 25/05/29,01:22:30,05,09,1, 11.9,1,1, 13.695, 10354.047, 580.849, 53217.844 25/05/29,01:22:30,06,09,1, 11.9,1,1, 13.695, 10354.064, 580.908, 53217.844 25/05/29,01:22:30,07,09,1, 11.9,1,1, 13.695, 10354.096, 580.961, 53217.871 25/05/29,01:22:30,08,09,1, 11.9,1,1, 13.695, 10354.090, 581.021, 53217.875 25/05/29,01:22:30,09,09,1, 11.9,1,1, 13.695, 10354.113, 581.081, 53217.862 25/05/29,01:22:30,10,09,1, 11.9,1,1, 13.695, 10354.122, 581.137, 53217.861 25/05/29,01:22:30,11,09,1, 11.9,1,1, 13.695, 10354.130, 581.180, 53217.885 25/05/29,01:22:30,12,09,1, 11.9,1,1, 13.695, 10354.132, 581.219, 53217.914 25/05/29,01:22:30,13,09,1, 11.9,1,1, 13.695, 10354.168, 581.271, 53217.907 25/05/29,01:22:30,14,09,1, 11.9,1,1, 13.695, 10354.179, 581.302, 53217.924 25/05/29,01:22:30,15,09,1, 11.9,1,1, 13.695, 10354.204, 581.376, 53217.968 25/05/29,01:22:30,16,09,1, 11.9,1,1, 13.695, 10354.224, 581.425, 53217.966 25/05/29,01:22:30,17,09,1, 11.9,1,1, 13.695, 10354.231, 581.428, 53217.914 25/05/29,01:22:30,18,09,1, 11.9,1,1, 13.695, 10354.276, 581.488, 53217.929 25/05/29,01:22:30,19,09,1, 11.9,1,1, 13.695, 10354.285, 581.528, 53217.919 25/05/29,01:22:31,00,09,1, 12.0,1,1, 13.698, 10354.284, 581.528, 53217.919 25/05/29,01:22:31,01,09,1, 12.0,1,1, 13.698, 10354.325, 581.615, 53217.948 25/05/29,01:22:31,02,09,1, 12.0,1,1, 13.698, 10354.338, 581.644, 53217.999 25/05/29,01:22:31,03,09,1, 12.0,1,1, 13.698, 10354.367, 581.651, 53217.992 25/05/29,01:22:31,04,09,1, 12.0,1,1, 13.698, 10354.377, 581.721, 53217.957 25/05/29,01:22:31,05,09,1, 12.0,1,1, 13.698, 10354.405, 581.740, 53217.919 25/05/29,01:22:31,06,09,1, 12.0,1,1, 13.698, 10354.397, 581.803, 53217.963 25/05/29,01:22:31,07,09,1, 12.0,1,1, 13.698, 10354.447, 581.842, 53217.885 25/05/29,01:22:31,08,09,1, 12.0,1,1, 13.698, 10354.447, 581.884, 53217.961 25/05/29,01:22:31,09,09,1, 12.0,1,1, 13.698, 10354.491, 581.915, 53217.993 25/05/29,01:22:31,10,09,1, 12.0,1,1, 13.698, 10354.477, 581.965, 53218.039 25/05/29,01:22:31,11,09,1, 12.0,1,1, 13.698, 10354.498, 582.043, 53218.053 25/05/29,01:22:31,12,09,1, 12.0,1,1, 13.698, 10354.510, 582.068, 53217.933 25/05/29,01:22:31,13,09,1, 12.0,1,1, 13.698, 10354.525, 582.120, 53218.018 25/05/29,01:22:31,14,09,1, 12.0,1,1, 13.698, 10354.545, 582.179, 53218.094 25/05/29,01:22:31,15,09,1, 12.0,1,1, 13.698, 10354.579, 582.240, 53217.995 25/05/29,01:22:31,16,09,1, 12.0,1,1, 13.698, 10354.583, 582.317, 53218.110 25/05/29,01:22:31,17,09,1, 12.0,1,1, 13.698, 10354.601, 582.392, 53218.053 25/05/29,01:22:31,18,09,1, 12.0,1,1, 13.698, 10354.611, 582.432, 53218.072 25/05/29,01:22:31,19,09,1, 12.0,1,1, 13.698, 10354.620, 582.506, 53218.090 25/05/29,01:22:32,00,09,1, 11.9,1,1, 13.698, 10354.618, 582.506, 53218.090 25/05/29,01:22:32,01,09,1, 11.9,1,1, 13.698, 10354.664, 582.638, 53218.134 25/05/29,01:22:32,02,09,1, 11.9,1,1, 13.698, 10354.691, 582.692, 53218.130 25/05/29,01:22:32,03,09,1, 11.9,1,1, 13.698, 10354.672, 582.775, 53218.120 25/05/29,01:22:32,04,09,1, 11.9,1,1, 13.698, 10354.716, 582.828, 53218.099 25/05/29,01:22:32,05,09,1, 11.9,1,1, 13.698, 10354.711, 582.887, 53218.160 25/05/29,01:22:32,06,09,1, 11.9,1,1, 13.698, 10354.765, 582.959, 53218.221 25/05/29,01:22:32,07,09,1, 11.9,1,1, 13.698, 10354.789, 583.030, 53218.168 25/05/29,01:22:32,08,09,1, 11.9,1,1, 13.698, 10354.798, 583.098, 53218.251 25/05/29,01:22:32,09,09,1, 11.9,1,1, 13.698, 10354.810, 583.160, 53218.198 25/05/29,01:22:32,10,09,1, 11.9,1,1, 13.698, 10354.845, 583.222, 53218.284 25/05/29,01:22:32,11,09,1, 11.9,1,1, 13.698, 10354.863, 583.273, 53218.214 25/05/29,01:22:32,12,09,1, 11.9,1,1, 13.698, 10354.871, 583.347, 53218.223 25/05/29,01:22:32,13,09,1, 11.9,1,1, 13.698, 10354.874, 583.430, 53218.247 25/05/29,01:22:32,14,09,1, 11.9,1,1, 13.698, 10354.882, 583.495, 53218.288 25/05/29,01:22:32,15,09,1, 11.9,1,1, 13.698, 10354.909, 583.559, 53218.291 25/05/29,01:22:32,16,09,1, 11.9,1,1, 13.698, 10354.945, 583.659, 53218.374 25/05/29,01:22:32,17,09,1, 11.9,1,1, 13.698, 10354.944, 583.740, 53218.377 25/05/29,01:22:32,18,09,1, 11.9,1,1, 13.698, 10354.972, 583.797, 53218.368 25/05/29,01:22:32,19,09,1, 11.9,1,1, 13.698, 10354.962, 583.887, 53218.441 25/05/29,01:22:33,00,09,1, 11.9,1,1, 13.696, 10354.960, 583.887, 53218.441 25/05/29,01:22:33,01,09,1, 11.9,1,1, 13.696, 10354.954, 584.019, 53218.378 25/05/29,01:22:33,02,09,1, 11.9,1,1, 13.696, 10354.974, 584.131, 53218.448 25/05/29,01:22:33,03,09,1, 11.9,1,1, 13.696, 10354.994, 584.190, 53218.437 25/05/29,01:22:33,04,09,1, 11.9,1,1, 13.696, 10354.971, 584.275, 53218.510 25/05/29,01:22:33,05,09,1, 11.9,1,1, 13.696, 10354.990, 584.359, 53218.537 25/05/29,01:22:33,06,09,1, 11.9,1,1, 13.696, 10355.024, 584.396, 53218.529 25/05/29,01:22:33,07,09,1, 11.9,1,1, 13.696, 10354.988, 584.504, 53218.496 25/05/29,01:22:33,08,09,1, 11.9,1,1, 13.696, 10354.990, 584.566, 53218.546 25/05/29,01:22:33,09,09,1, 11.9,1,1, 13.696, 10355.017, 584.671, 53218.533 25/05/29,01:22:33,10,09,1, 11.9,1,1, 13.696, 10355.001, 584.737, 53218.566 25/05/29,01:22:33,11,09,1, 11.9,1,1, 13.696, 10355.002, 584.797, 53218.652 25/05/29,01:22:33,12,09,1, 11.9,1,1, 13.696, 10355.022, 584.922, 53218.641 25/05/29,01:22:33,13,09,1, 11.9,1,1, 13.696, 10355.028, 584.979, 53218.655 25/05/29,01:22:33,14,09,1, 11.9,1,1, 13.696, 10355.020, 585.069, 53218.691 25/05/29,01:22:33,15,09,1, 11.9,1,1, 13.696, 10355.046, 585.142, 53218.445 25/05/29,01:22:33,16,09,1, 11.9,1,1, 13.696, 10355.011, 585.218, 53218.600 25/05/29,01:22:33,17,09,1, 11.9,1,1, 13.696, 10355.018, 585.324, 53218.685 25/05/29,01:22:33,18,09,1, 11.9,1,1, 13.696, 10355.048, 585.367, 53218.697 25/05/29,01:22:33,19,09,1, 11.9,1,1, 13.696, 10355.029, 585.482, 53218.634 25/05/29,01:22:34,00,09,1, 12.0,1,1, 13.698, 10355.027, 585.482, 53218.634 25/05/29,01:22:34,01,09,1, 12.0,1,1, 13.698, 10355.043, 585.636, 53218.737 25/05/29,01:22:34,02,09,1, 12.0,1,1, 13.698, 10355.029, 585.737, 53218.820 25/05/29,01:22:34,03,09,1, 12.0,1,1, 13.698, 10355.078, 585.804, 53218.739 25/05/29,01:22:34,04,09,1, 12.0,1,1, 13.698, 10355.041, 585.900, 53218.867 25/05/29,01:22:34,05,09,1, 12.0,1,1, 13.698, 10355.079, 585.977, 53218.869 25/05/29,01:22:34,06,09,1, 12.0,1,1, 13.698, 10355.075, 586.071, 53218.909 25/05/29,01:22:34,07,09,1, 12.0,1,1, 13.698, 10355.088, 586.136, 53218.864 25/05/29,01:22:34,08,09,1, 12.0,1,1, 13.698, 10355.091, 586.216, 53218.871 25/05/29,01:22:34,09,09,1, 12.0,1,1, 13.698, 10355.111, 586.316, 53218.863 25/05/29,01:22:34,10,09,1, 12.0,1,1, 13.698, 10355.148, 586.379, 53218.881 25/05/29,01:22:34,11,09,1, 12.0,1,1, 13.698, 10355.122, 586.472, 53218.908 25/05/29,01:22:34,12,09,1, 12.0,1,1, 13.698, 10355.134, 586.564, 53218.928 25/05/29,01:22:34,13,09,1, 12.0,1,1, 13.698, 10355.119, 586.629, 53218.919 25/05/29,01:22:34,14,09,1, 12.0,1,1, 13.698, 10355.133, 586.698, 53218.945 25/05/29,01:22:34,15,09,1, 12.0,1,1, 13.698, 10355.150, 586.792, 53218.826 25/05/29,01:22:34,16,09,1, 12.0,1,1, 13.698, 10355.149, 586.856, 53218.904 25/05/29,01:22:34,17,09,1, 12.0,1,1, 13.698, 10355.162, 586.919, 53218.950 25/05/29,01:22:34,18,09,1, 12.0,1,1, 13.698, 10355.163, 587.013, 53219.008 25/05/29,01:22:34,19,09,1, 12.0,1,1, 13.698, 10355.163, 587.066, 53218.995 25/05/29,01:22:35,00,09,1, 11.9,1,1, 13.697, 10355.160, 587.066, 53218.995 25/05/29,01:22:35,01,09,1, 11.9,1,1, 13.697, 10355.179, 587.195, 53218.962 25/05/29,01:22:35,02,09,1, 11.9,1,1, 13.697, 10355.165, 587.270, 53218.993 25/05/29,01:22:35,03,09,1, 11.9,1,1, 13.697, 10355.169, 587.313, 53218.970 25/05/29,01:22:35,04,09,1, 11.9,1,1, 13.697, 10355.177, 587.384, 53219.023 25/05/29,01:22:35,05,09,1, 11.9,1,1, 13.697, 10355.191, 587.464, 53218.992 25/05/29,01:22:35,06,09,1, 11.9,1,1, 13.697, 10355.177, 587.534, 53219.090 25/05/29,01:22:35,07,09,1, 11.9,1,1, 13.697, 10355.201, 587.578, 53219.093 25/05/29,01:22:35,08,09,1, 11.9,1,1, 13.697, 10355.173, 587.656, 53219.021 25/05/29,01:22:35,09,09,1, 11.9,1,1, 13.697, 10355.186, 587.712, 53219.088 25/05/29,01:22:35,10,09,1, 11.9,1,1, 13.697, 10355.192, 587.767, 53219.093 25/05/29,01:22:35,11,09,1, 11.9,1,1, 13.697, 10355.188, 587.837, 53219.024 25/05/29,01:22:35,12,09,1, 11.9,1,1, 13.697, 10355.182, 587.907, 53219.014 25/05/29,01:22:35,13,09,1, 11.9,1,1, 13.697, 10355.156, 587.951, 53219.073 25/05/29,01:22:35,14,09,1, 11.9,1,1, 13.697, 10355.178, 588.017, 53219.130 25/05/29,01:22:35,15,09,1, 11.9,1,1, 13.697, 10355.166, 588.076, 53219.056 25/05/29,01:22:35,16,09,1, 11.9,1,1, 13.697, 10355.178, 588.147, 53219.114 25/05/29,01:22:35,17,09,1, 11.9,1,1, 13.697, 10355.179, 588.178, 53219.069 25/05/29,01:22:35,18,09,1, 11.9,1,1, 13.697, 10355.164, 588.249, 53219.149 25/05/29,01:22:35,19,09,1, 11.9,1,1, 13.697, 10355.145, 588.282, 53219.173 25/05/29,01:22:36,00,10,1, 11.9,1,1, 13.696, 10355.144, 588.282, 53219.173 25/05/29,01:22:36,01,10,1, 11.9,1,1, 13.696, 10355.171, 588.418, 53219.194 25/05/29,01:22:36,02,10,1, 11.9,1,1, 13.696, 10355.162, 588.445, 53219.203 25/05/29,01:22:36,03,10,1, 11.9,1,1, 13.696, 10355.149, 588.509, 53219.191 25/05/29,01:22:36,04,10,1, 11.9,1,1, 13.696, 10355.181, 588.556, 53219.192 25/05/29,01:22:36,05,10,1, 11.9,1,1, 13.696, 10355.140, 588.592, 53219.114 25/05/29,01:22:36,06,10,1, 11.9,1,1, 13.696, 10355.180, 588.626, 53219.154 25/05/29,01:22:36,07,10,1, 11.9,1,1, 13.696, 10355.156, 588.675, 53219.193 25/05/29,01:22:36,08,10,1, 11.9,1,1, 13.696, 10355.152, 588.709, 53219.166 25/05/29,01:22:36,09,10,1, 11.9,1,1, 13.696, 10355.157, 588.737, 53219.188 25/05/29,01:22:36,10,10,1, 11.9,1,1, 13.696, 10355.146, 588.767, 53219.187 25/05/29,01:22:36,11,10,1, 11.9,1,1, 13.696, 10355.149, 588.814, 53219.257 25/05/29,01:22:36,12,10,1, 11.9,1,1, 13.696, 10355.155, 588.847, 53219.183 25/05/29,01:22:36,13,10,1, 11.9,1,1, 13.696, 10355.156, 588.864, 53219.247 25/05/29,01:22:36,14,10,1, 11.9,1,1, 13.696, 10355.119, 588.912, 53219.167 25/05/29,01:22:36,15,10,1, 11.9,1,1, 13.696, 10355.145, 588.931, 53219.226 25/05/29,01:22:36,16,10,1, 11.9,1,1, 13.696, 10355.126, 588.986, 53219.276 25/05/29,01:22:36,17,10,1, 11.9,1,1, 13.696, 10355.111, 588.985, 53219.256 25/05/29,01:22:36,18,10,1, 11.9,1,1, 13.696, 10355.113, 589.011, 53219.270 25/05/29,01:22:36,19,10,1, 11.9,1,1, 13.696, 10355.112, 589.056, 53219.187 25/05/29,01:22:37,00,10,1, 11.9,1,1, 13.695, 10355.110, 589.056, 53219.187 25/05/29,01:22:37,01,10,1, 11.9,1,1, 13.695, 10355.092, 589.146, 53219.243 25/05/29,01:22:37,02,10,1, 11.9,1,1, 13.695, 10355.078, 589.135, 53219.263 25/05/29,01:22:37,03,10,1, 11.9,1,1, 13.695, 10355.080, 589.151, 53219.242 25/05/29,01:22:37,04,10,1, 11.9,1,1, 13.695, 10355.076, 589.193, 53219.232 25/05/29,01:22:37,05,10,1, 11.9,1,1, 13.695, 10355.063, 589.220, 53219.284 25/05/29,01:22:37,06,10,1, 11.9,1,1, 13.695, 10355.041, 589.229, 53219.280 25/05/29,01:22:37,07,10,1, 11.9,1,1, 13.695, 10355.011, 589.260, 53219.318 25/05/29,01:22:37,08,10,1, 11.9,1,1, 13.695, 10355.016, 589.269, 53219.269 25/05/29,01:22:37,09,10,1, 11.9,1,1, 13.695, 10355.022, 589.298, 53219.215 25/05/29,01:22:37,10,10,1, 11.9,1,1, 13.695, 10354.986, 589.305, 53219.214 25/05/29,01:22:37,11,10,1, 11.9,1,1, 13.695, 10354.982, 589.321, 53219.147 25/05/29,01:22:37,12,10,1, 11.9,1,1, 13.695, 10354.965, 589.344, 53219.233 25/05/29,01:22:37,13,10,1, 11.9,1,1, 13.695, 10354.907, 589.380, 53219.283 25/05/29,01:22:37,14,10,1, 11.9,1,1, 13.695, 10354.904, 589.365, 53219.276 25/05/29,01:22:37,15,10,1, 11.9,1,1, 13.695, 10354.899, 589.410, 53219.303 25/05/29,01:22:37,16,10,1, 11.9,1,1, 13.695, 10354.845, 589.423, 53219.254 25/05/29,01:22:37,17,10,1, 11.9,1,1, 13.695, 10354.819, 589.444, 53219.246 25/05/29,01:22:37,18,10,1, 11.9,1,1, 13.695, 10354.773, 589.466, 53219.220 25/05/29,01:22:37,19,10,1, 11.9,1,1, 13.695, 10354.732, 589.480, 53219.215 25/05/29,01:22:38,00,10,1, 11.9,1,1, 13.698, 10354.726, 589.480, 53219.215 25/05/29,01:22:38,01,10,1, 11.9,1,1, 13.698, 10354.676, 589.511, 53219.184 25/05/29,01:22:38,02,10,1, 11.9,1,1, 13.698, 10354.629, 589.524, 53219.237 25/05/29,01:22:38,03,10,1, 11.9,1,1, 13.698, 10354.621, 589.562, 53219.201 25/05/29,01:22:38,04,10,1, 11.9,1,1, 13.698, 10354.569, 589.551, 53219.253 25/05/29,01:22:38,05,10,1, 11.9,1,1, 13.698, 10354.528, 589.591, 53219.254 25/05/29,01:22:38,06,10,1, 11.9,1,1, 13.698, 10354.495, 589.611, 53219.252 25/05/29,01:22:38,07,10,1, 11.9,1,1, 13.698, 10354.481, 589.630, 53219.252 25/05/29,01:22:38,08,10,1, 11.9,1,1, 13.698, 10354.430, 589.641, 53219.277 25/05/29,01:22:38,09,10,1, 11.9,1,1, 13.698, 10354.371, 589.692, 53219.219 25/05/29,01:22:38,10,10,1, 11.9,1,1, 13.698, 10354.359, 589.697, 53219.247 25/05/29,01:22:38,11,10,1, 11.9,1,1, 13.698, 10354.333, 589.706, 53219.215 25/05/29,01:22:38,12,10,1, 11.9,1,1, 13.698, 10354.304, 589.747, 53219.243 25/05/29,01:22:38,13,10,1, 11.9,1,1, 13.698, 10354.258, 589.776, 53219.276 25/05/29,01:22:38,14,10,1, 11.9,1,1, 13.698, 10354.222, 589.779, 53219.216 25/05/29,01:22:38,15,10,1, 11.9,1,1, 13.698, 10354.189, 589.794, 53219.257 25/05/29,01:22:38,16,10,1, 11.9,1,1, 13.698, 10354.185, 589.817, 53219.246 25/05/29,01:22:38,17,10,1, 11.9,1,1, 13.698, 10354.139, 589.876, 53219.218 25/05/29,01:22:38,18,10,1, 11.9,1,1, 13.698, 10354.129, 589.873, 53219.298 25/05/29,01:22:38,19,10,1, 11.9,1,1, 13.698, 10354.101, 589.913, 53219.278 25/05/29,01:22:39,00,10,1, 11.9,1,1, 13.697, 10354.100, 589.913, 53219.278 25/05/29,01:22:39,01,10,1, 11.9,1,1, 13.697, 10354.020, 589.957, 53219.246 25/05/29,01:22:39,02,10,1, 11.9,1,1, 13.697, 10354.010, 589.942, 53219.230 25/05/29,01:22:39,03,10,1, 11.9,1,1, 13.697, 10353.957, 589.984, 53219.273 25/05/29,01:22:39,04,10,1, 11.9,1,1, 13.697, 10353.938, 590.000, 53219.191 25/05/29,01:22:39,05,10,1, 11.9,1,1, 13.697, 10353.896, 590.046, 53219.180 25/05/29,01:22:39,06,10,1, 11.9,1,1, 13.697, 10353.870, 590.061, 53219.235 25/05/29,01:22:39,07,10,1, 11.9,1,1, 13.697, 10353.848, 590.091, 53219.278 25/05/29,01:22:39,08,10,1, 11.9,1,1, 13.697, 10353.833, 590.100, 53219.273 25/05/29,01:22:39,09,10,1, 11.9,1,1, 13.697, 10353.803, 590.138, 53219.262 25/05/29,01:22:39,10,10,1, 11.9,1,1, 13.697, 10353.746, 590.158, 53219.225 25/05/29,01:22:39,11,10,1, 11.9,1,1, 13.697, 10353.719, 590.186, 53219.246 25/05/29,01:22:39,12,10,1, 11.9,1,1, 13.697, 10353.700, 590.200, 53219.257 25/05/29,01:22:39,13,10,1, 11.9,1,1, 13.697, 10353.653, 590.226, 53219.215 25/05/29,01:22:39,14,10,1, 11.9,1,1, 13.697, 10353.620, 590.231, 53219.214 25/05/29,01:22:39,15,10,1, 11.9,1,1, 13.697, 10353.612, 590.286, 53219.195 25/05/29,01:22:39,16,10,1, 11.9,1,1, 13.697, 10353.587, 590.301, 53219.230 25/05/29,01:22:39,17,10,1, 11.9,1,1, 13.697, 10353.552, 590.312, 53219.260 25/05/29,01:22:39,18,10,1, 11.9,1,1, 13.697, 10353.530, 590.363, 53219.214 25/05/29,01:22:39,19,10,1, 11.9,1,1, 13.697, 10353.491, 590.360, 53219.256 25/05/29,01:22:40,00,10,1, 12.0,1,1, 13.698, 10353.483, 590.360, 53219.256 25/05/29,01:22:40,01,10,1, 12.0,1,1, 13.698, 10353.464, 590.424, 53219.317 25/05/29,01:22:40,02,10,1, 12.0,1,1, 13.698, 10353.412, 590.431, 53219.346 25/05/29,01:22:40,03,10,1, 12.0,1,1, 13.698, 10353.401, 590.464, 53219.232 25/05/29,01:22:40,04,10,1, 12.0,1,1, 13.698, 10353.363, 590.469, 53219.227 25/05/29,01:22:40,05,10,1, 12.0,1,1, 13.698, 10353.372, 590.504, 53219.283 25/05/29,01:22:40,06,10,1, 12.0,1,1, 13.698, 10353.372, 590.550, 53219.252 25/05/29,01:22:40,07,10,1, 12.0,1,1, 13.698, 10353.328, 590.562, 53219.329 25/05/29,01:22:40,08,10,1, 12.0,1,1, 13.698, 10353.299, 590.590, 53219.221 25/05/29,01:22:40,09,10,1, 12.0,1,1, 13.698, 10353.288, 590.606, 53219.237 25/05/29,01:22:40,10,10,1, 12.0,1,1, 13.698, 10353.269, 590.623, 53219.311 25/05/29,01:22:40,11,10,1, 12.0,1,1, 13.698, 10353.259, 590.639, 53219.188 25/05/29,01:22:40,12,10,1, 12.0,1,1, 13.698, 10353.263, 590.673, 53219.252 25/05/29,01:22:40,13,10,1, 12.0,1,1, 13.698, 10353.268, 590.679, 53219.259 25/05/29,01:22:40,14,10,1, 12.0,1,1, 13.698, 10353.232, 590.716, 53219.350 25/05/29,01:22:40,15,10,1, 12.0,1,1, 13.698, 10353.229, 590.734, 53219.269 25/05/29,01:22:40,16,10,1, 12.0,1,1, 13.698, 10353.216, 590.827, 53219.310 25/05/29,01:22:40,17,10,1, 12.0,1,1, 13.698, 10353.195, 590.830, 53219.352 25/05/29,01:22:40,18,10,1, 12.0,1,1, 13.698, 10353.169, 590.853, 53219.373 25/05/29,01:22:40,19,10,1, 12.0,1,1, 13.698, 10353.194, 590.920, 53219.399 25/05/29,01:22:41,00,10,1, 11.9,1,1, 13.698, 10353.191, 590.920, 53219.399 25/05/29,01:22:41,01,10,1, 11.9,1,1, 13.698, 10353.166, 590.930, 53219.333 25/05/29,01:22:41,02,10,1, 11.9,1,1, 13.698, 10353.160, 590.969, 53219.312 25/05/29,01:22:41,03,10,1, 11.9,1,1, 13.698, 10353.161, 591.036, 53219.417 25/05/29,01:22:41,04,10,1, 11.9,1,1, 13.698, 10353.128, 591.064, 53219.393 25/05/29,01:22:41,05,10,1, 11.9,1,1, 13.698, 10353.117, 591.096, 53219.449 25/05/29,01:22:41,06,10,1, 11.9,1,1, 13.698, 10353.131, 591.123, 53219.467 25/05/29,01:22:41,07,10,1, 11.9,1,1, 13.698, 10353.084, 591.166, 53219.427 25/05/29,01:22:41,08,10,1, 11.9,1,1, 13.698, 10353.092, 591.184, 53219.503 25/05/29,01:22:41,09,10,1, 11.9,1,1, 13.698, 10353.080, 591.201, 53219.437 25/05/29,01:22:41,10,10,1, 11.9,1,1, 13.698, 10353.079, 591.249, 53219.418 25/05/29,01:22:41,11,10,1, 11.9,1,1, 13.698, 10353.064, 591.281, 53219.589 25/05/29,01:22:41,12,10,1, 11.9,1,1, 13.698, 10353.071, 591.348, 53219.519 25/05/29,01:22:41,13,10,1, 11.9,1,1, 13.698, 10353.059, 591.352, 53219.500 25/05/29,01:22:41,14,10,1, 11.9,1,1, 13.698, 10353.016, 591.425, 53219.550 25/05/29,01:22:41,15,10,1, 11.9,1,1, 13.698, 10353.012, 591.423, 53219.594 25/05/29,01:22:41,16,10,1, 11.9,1,1, 13.698, 10353.020, 591.465, 53219.581 25/05/29,01:22:41,17,10,1, 11.9,1,1, 13.698, 10353.015, 591.509, 53219.545 25/05/29,01:22:41,18,10,1, 11.9,1,1, 13.698, 10352.995, 591.555, 53219.624 25/05/29,01:22:41,19,10,1, 11.9,1,1, 13.698, 10352.945, 591.597, 53219.696 25/05/29,01:22:42,00,10,1, 12.0,1,1, 13.698, 10352.941, 591.597, 53219.696 25/05/29,01:22:42,01,10,1, 12.0,1,1, 13.698, 10352.943, 591.678, 53219.679 25/05/29,01:22:42,02,10,1, 12.0,1,1, 13.698, 10352.975, 591.667, 53219.542 25/05/29,01:22:42,03,10,1, 12.0,1,1, 13.698, 10352.938, 591.728, 53219.594 25/05/29,01:22:42,04,10,1, 12.0,1,1, 13.698, 10352.920, 591.744, 53219.602 25/05/29,01:22:42,05,10,1, 12.0,1,1, 13.698, 10352.914, 591.795, 53219.637 25/05/29,01:22:42,06,10,1, 12.0,1,1, 13.698, 10352.908, 591.815, 53219.629 25/05/29,01:22:42,07,10,1, 12.0,1,1, 13.698, 10352.890, 591.821, 53219.600 25/05/29,01:22:42,08,10,1, 12.0,1,1, 13.698, 10352.876, 591.908, 53219.702 25/05/29,01:22:42,09,10,1, 12.0,1,1, 13.698, 10352.857, 591.922, 53219.634 25/05/29,01:22:42,10,10,1, 12.0,1,1, 13.698, 10352.886, 591.912, 53219.716 25/05/29,01:22:42,11,10,1, 12.0,1,1, 13.698, 10352.866, 591.981, 53219.636 25/05/29,01:22:42,12,10,1, 12.0,1,1, 13.698, 10352.850, 592.010, 53219.666 25/05/29,01:22:42,13,10,1, 12.0,1,1, 13.698, 10352.846, 592.041, 53219.726 25/05/29,01:22:42,14,10,1, 12.0,1,1, 13.698, 10352.812, 592.082, 53219.715 25/05/29,01:22:42,15,10,1, 12.0,1,1, 13.698, 10352.825, 592.140, 53219.775 25/05/29,01:22:42,16,10,1, 12.0,1,1, 13.698, 10352.815, 592.139, 53219.693 25/05/29,01:22:42,17,10,1, 12.0,1,1, 13.698, 10352.783, 592.158, 53219.728 25/05/29,01:22:42,18,10,1, 12.0,1,1, 13.698, 10352.784, 592.184, 53219.758 25/05/29,01:22:42,19,10,1, 12.0,1,1, 13.698, 10352.784, 592.205, 53219.768 25/05/29,01:22:43,00,10,1, 11.9,1,1, 13.696, 10352.782, 592.205, 53219.768 25/05/29,01:22:43,01,10,1, 11.9,1,1, 13.696, 10352.732, 592.258, 53219.811 25/05/29,01:22:43,02,10,1, 11.9,1,1, 13.696, 10352.794, 592.258, 53219.711 25/05/29,01:22:43,03,10,1, 11.9,1,1, 13.696, 10352.740, 592.287, 53219.633 25/05/29,01:22:43,04,10,1, 11.9,1,1, 13.696, 10352.701, 592.308, 53219.680 25/05/29,01:22:43,05,10,1, 11.9,1,1, 13.696, 10352.690, 592.311, 53219.683 25/05/29,01:22:43,06,10,1, 11.9,1,1, 13.696, 10352.687, 592.356, 53219.730 25/05/29,01:22:43,07,10,1, 11.9,1,1, 13.696, 10352.667, 592.382, 53219.717 25/05/29,01:22:43,08,10,1, 11.9,1,1, 13.696, 10352.663, 592.391, 53219.632 25/05/29,01:22:43,09,10,1, 11.9,1,1, 13.696, 10352.615, 592.412, 53219.670 25/05/29,01:22:43,10,10,1, 11.9,1,1, 13.696, 10352.619, 592.441, 53219.661 25/05/29,01:22:43,11,10,1, 11.9,1,1, 13.696, 10352.604, 592.459, 53219.644 25/05/29,01:22:43,12,10,1, 11.9,1,1, 13.696, 10352.609, 592.475, 53219.759 25/05/29,01:22:43,13,10,1, 11.9,1,1, 13.696, 10352.589, 592.502, 53219.696 25/05/29,01:22:43,14,10,1, 11.9,1,1, 13.696, 10352.593, 592.491, 53219.721 25/05/29,01:22:43,15,10,1, 11.9,1,1, 13.696, 10352.567, 592.502, 53219.672 25/05/29,01:22:43,16,10,1, 11.9,1,1, 13.696, 10352.581, 592.514, 53219.635 25/05/29,01:22:43,17,10,1, 11.9,1,1, 13.696, 10352.562, 592.544, 53219.661 25/05/29,01:22:43,18,10,1, 11.9,1,1, 13.696, 10352.552, 592.528, 53219.711 25/05/29,01:22:43,19,10,1, 11.9,1,1, 13.696, 10352.500, 592.534, 53219.588 25/05/29,01:22:44,00,10,1, 11.9,1,1, 13.695, 10352.498, 592.534, 53219.588 25/05/29,01:22:44,01,10,1, 11.9,1,1, 13.695, 10352.539, 592.555, 53219.553 25/05/29,01:22:44,02,10,1, 11.9,1,1, 13.695, 10352.506, 592.540, 53219.579 25/05/29,01:22:44,03,10,1, 11.9,1,1, 13.695, 10352.545, 592.528, 53219.557 25/05/29,01:22:44,04,10,1, 11.9,1,1, 13.695, 10352.547, 592.532, 53219.584 25/05/29,01:22:44,05,10,1, 11.9,1,1, 13.695, 10352.538, 592.536, 53219.571 25/05/29,01:22:44,06,10,1, 11.9,1,1, 13.695, 10352.560, 592.532, 53219.555 25/05/29,01:22:44,07,10,1, 11.9,1,1, 13.695, 10352.547, 592.534, 53219.643 25/05/29,01:22:44,08,10,1, 11.9,1,1, 13.695, 10352.543, 592.507, 53219.491 25/05/29,01:22:44,09,10,1, 11.9,1,1, 13.695, 10352.562, 592.536, 53219.565 25/05/29,01:22:44,10,10,1, 11.9,1,1, 13.695, 10352.556, 592.528, 53219.443 25/05/29,01:22:44,11,10,1, 11.9,1,1, 13.695, 10352.539, 592.550, 53219.545 25/05/29,01:22:44,12,10,1, 11.9,1,1, 13.695, 10352.582, 592.554, 53219.536 25/05/29,01:22:44,13,10,1, 11.9,1,1, 13.695, 10352.585, 592.532, 53219.470 25/05/29,01:22:44,14,10,1, 11.9,1,1, 13.695, 10352.590, 592.531, 53219.427 25/05/29,01:22:44,15,10,1, 11.9,1,1, 13.695, 10352.598, 592.519, 53219.538 25/05/29,01:22:44,16,10,1, 11.9,1,1, 13.695, 10352.612, 592.557, 53219.506 25/05/29,01:22:44,17,10,1, 11.9,1,1, 13.695, 10352.597, 592.557, 53219.525 25/05/29,01:22:44,18,10,1, 11.9,1,1, 13.695, 10352.633, 592.561, 53219.502 25/05/29,01:22:44,19,10,1, 11.9,1,1, 13.695, 10352.624, 592.570, 53219.422 25/05/29,01:22:45,00,10,1, 11.9,1,1, 13.694, 10352.623, 592.570, 53219.422 25/05/29,01:22:45,01,10,1, 11.9,1,1, 13.694, 10352.630, 592.563, 53219.458 25/05/29,01:22:45,02,10,1, 11.9,1,1, 13.694, 10352.623, 592.612, 53219.484 25/05/29,01:22:45,03,10,1, 11.9,1,1, 13.694, 10352.639, 592.600, 53219.423 25/05/29,01:22:45,04,10,1, 11.9,1,1, 13.694, 10352.649, 592.598, 53219.432 25/05/29,01:22:45,05,10,1, 11.9,1,1, 13.694, 10352.634, 592.628, 53219.507 25/05/29,01:22:45,06,10,1, 11.9,1,1, 13.694, 10352.647, 592.641, 53219.458 25/05/29,01:22:45,07,10,1, 11.9,1,1, 13.694, 10352.676, 592.652, 53219.474 25/05/29,01:22:45,08,10,1, 11.9,1,1, 13.694, 10352.663, 592.686, 53219.518 25/05/29,01:22:45,09,10,1, 11.9,1,1, 13.694, 10352.668, 592.676, 53219.459 25/05/29,01:22:45,10,10,1, 11.9,1,1, 13.694, 10352.693, 592.694, 53219.539 25/05/29,01:22:45,11,10,1, 11.9,1,1, 13.694, 10352.692, 592.688, 53219.558 25/05/29,01:22:45,12,10,1, 11.9,1,1, 13.694, 10352.688, 592.725, 53219.557 25/05/29,01:22:45,13,10,1, 11.9,1,1, 13.694, 10352.684, 592.737, 53219.467 25/05/29,01:22:45,14,10,1, 11.9,1,1, 13.694, 10352.680, 592.768, 53219.534 25/05/29,01:22:45,15,10,1, 11.9,1,1, 13.694, 10352.690, 592.787, 53219.567 25/05/29,01:22:45,16,10,1, 11.9,1,1, 13.694, 10352.727, 592.823, 53219.531 25/05/29,01:22:45,17,10,1, 11.9,1,1, 13.694, 10352.703, 592.831, 53219.596 25/05/29,01:22:45,18,10,1, 11.9,1,1, 13.694, 10352.709, 592.878, 53219.615 25/05/29,01:22:45,19,10,1, 11.9,1,1, 13.694, 10352.711, 592.888, 53219.600 25/05/29,01:22:46,00,10,1, 11.9,1,1, 13.696, 10352.707, 592.888, 53219.600 25/05/29,01:22:46,01,10,1, 11.9,1,1, 13.696, 10352.727, 592.971, 53219.621 25/05/29,01:22:46,02,10,1, 11.9,1,1, 13.696, 10352.720, 592.989, 53219.548 25/05/29,01:22:46,03,10,1, 11.9,1,1, 13.696, 10352.727, 593.040, 53219.610 25/05/29,01:22:46,04,10,1, 11.9,1,1, 13.696, 10352.732, 593.078, 53219.726 25/05/29,01:22:46,05,10,1, 11.9,1,1, 13.696, 10352.733, 593.116, 53219.755 25/05/29,01:22:46,06,10,1, 11.9,1,1, 13.696, 10352.732, 593.166, 53219.748 25/05/29,01:22:46,07,10,1, 11.9,1,1, 13.696, 10352.739, 593.193, 53219.770 25/05/29,01:22:46,08,10,1, 11.9,1,1, 13.696, 10352.719, 593.241, 53219.784 25/05/29,01:22:46,09,10,1, 11.9,1,1, 13.696, 10352.731, 593.271, 53219.689 25/05/29,01:22:46,10,10,1, 11.9,1,1, 13.696, 10352.771, 593.346, 53219.776 25/05/29,01:22:46,11,10,1, 11.9,1,1, 13.696, 10352.767, 593.401, 53219.913 25/05/29,01:22:46,12,10,1, 11.9,1,1, 13.696, 10352.759, 593.445, 53219.926 25/05/29,01:22:46,13,10,1, 11.9,1,1, 13.696, 10352.781, 593.487, 53219.841 25/05/29,01:22:46,14,10,1, 11.9,1,1, 13.696, 10352.792, 593.542, 53219.840 25/05/29,01:22:46,15,10,1, 11.9,1,1, 13.696, 10352.831, 593.575, 53219.943 25/05/29,01:22:46,16,10,1, 11.9,1,1, 13.696, 10352.825, 593.615, 53219.950 25/05/29,01:22:46,17,10,1, 11.9,1,1, 13.696, 10352.826, 593.678, 53219.943 25/05/29,01:22:46,18,10,1, 11.9,1,1, 13.696, 10352.860, 593.749, 53219.967 25/05/29,01:22:46,19,10,1, 11.9,1,1, 13.696, 10352.869, 593.791, 53219.989 25/05/29,01:22:47,00,10,1, 11.9,1,1, 13.692, 10352.865, 593.791, 53219.989 25/05/29,01:22:47,01,10,1, 11.9,1,1, 13.692, 10352.884, 593.899, 53220.022 25/05/29,01:22:47,02,10,1, 11.9,1,1, 13.692, 10352.881, 593.985, 53220.095 25/05/29,01:22:47,03,10,1, 11.9,1,1, 13.692, 10352.890, 594.004, 53220.117 25/05/29,01:22:47,04,10,1, 11.9,1,1, 13.692, 10352.861, 594.071, 53220.137 25/05/29,01:22:47,05,10,1, 11.9,1,1, 13.692, 10352.867, 594.139, 53220.187 25/05/29,01:22:47,06,10,1, 11.9,1,1, 13.692, 10352.845, 594.188, 53220.166 25/05/29,01:22:47,07,10,1, 11.9,1,1, 13.692, 10352.849, 594.249, 53220.185 25/05/29,01:22:47,08,10,1, 11.9,1,1, 13.692, 10352.843, 594.277, 53220.196 25/05/29,01:22:47,09,10,1, 11.9,1,1, 13.692, 10352.839, 594.377, 53220.267 25/05/29,01:22:47,10,10,1, 11.9,1,1, 13.692, 10352.800, 594.433, 53220.231 25/05/29,01:22:47,11,10,1, 11.9,1,1, 13.692, 10352.783, 594.482, 53220.297 25/05/29,01:22:47,12,10,1, 11.9,1,1, 13.692, 10352.768, 594.547, 53220.342 25/05/29,01:22:47,13,10,1, 11.9,1,1, 13.692, 10352.724, 594.599, 53220.309 25/05/29,01:22:47,14,10,1, 11.9,1,1, 13.692, 10352.691, 594.682, 53220.352 25/05/29,01:22:47,15,10,1, 11.9,1,1, 13.692, 10352.657, 594.716, 53220.406 25/05/29,01:22:47,16,10,1, 11.9,1,1, 13.692, 10352.646, 594.812, 53220.400 25/05/29,01:22:47,17,10,1, 11.9,1,1, 13.692, 10352.619, 594.850, 53220.444 25/05/29,01:22:47,18,10,1, 11.9,1,1, 13.692, 10352.564, 594.918, 53220.464 25/05/29,01:22:47,19,10,1, 11.9,1,1, 13.692, 10352.526, 594.952, 53220.531 25/05/29,01:22:48,00,10,1, 11.9,1,1, 13.695, 10352.523, 594.952, 53220.531 25/05/29,01:22:48,01,10,1, 11.9,1,1, 13.695, 10352.502, 595.107, 53220.543 25/05/29,01:22:48,02,10,1, 11.9,1,1, 13.695, 10352.459, 595.173, 53220.541 25/05/29,01:22:48,03,10,1, 11.9,1,1, 13.695, 10352.425, 595.222, 53220.624 25/05/29,01:22:48,04,10,1, 11.9,1,1, 13.695, 10352.411, 595.303, 53220.668 25/05/29,01:22:48,05,10,1, 11.9,1,1, 13.695, 10352.382, 595.360, 53220.679 25/05/29,01:22:48,06,10,1, 11.9,1,1, 13.695, 10352.371, 595.380, 53220.664 25/05/29,01:22:48,07,10,1, 11.9,1,1, 13.695, 10352.343, 595.469, 53220.702 25/05/29,01:22:48,08,10,1, 11.9,1,1, 13.695, 10352.302, 595.505, 53220.743 25/05/29,01:22:48,09,10,1, 11.9,1,1, 13.695, 10352.316, 595.582, 53220.725 25/05/29,01:22:48,10,10,1, 11.9,1,1, 13.695, 10352.298, 595.626, 53220.734 25/05/29,01:22:48,11,10,1, 11.9,1,1, 13.695, 10352.233, 595.678, 53220.723 25/05/29,01:22:48,12,10,1, 11.9,1,1, 13.695, 10352.278, 595.740, 53220.807 25/05/29,01:22:48,13,10,1, 11.9,1,1, 13.695, 10352.224, 595.806, 53220.762 25/05/29,01:22:48,14,10,1, 11.9,1,1, 13.695, 10352.205, 595.846, 53220.848 25/05/29,01:22:48,15,10,1, 11.9,1,1, 13.695, 10352.178, 595.916, 53220.830 25/05/29,01:22:48,16,10,1, 11.9,1,1, 13.695, 10352.187, 595.943, 53220.865 25/05/29,01:22:48,17,10,1, 11.9,1,1, 13.695, 10352.187, 596.005, 53220.866 25/05/29,01:22:48,18,10,1, 11.9,1,1, 13.695, 10352.145, 596.040, 53220.912 25/05/29,01:22:48,19,10,1, 11.9,1,1, 13.695, 10352.151, 596.079, 53220.915 25/05/29,01:22:49,00,10,1, 11.9,1,1, 13.690, 10352.148, 596.079, 53220.915 25/05/29,01:22:49,01,10,1, 11.9,1,1, 13.690, 10352.115, 596.165, 53220.850 25/05/29,01:22:49,02,10,1, 11.9,1,1, 13.690, 10352.066, 596.212, 53220.956 25/05/29,01:22:49,03,10,1, 11.9,1,1, 13.690, 10352.081, 596.255, 53220.971 25/05/29,01:22:49,04,10,1, 11.9,1,1, 13.690, 10352.061, 596.304, 53221.017 25/05/29,01:22:49,05,10,1, 11.9,1,1, 13.690, 10352.082, 596.334, 53220.999 25/05/29,01:22:49,06,10,1, 11.9,1,1, 13.690, 10352.032, 596.377, 53221.004 25/05/29,01:22:49,07,10,1, 11.9,1,1, 13.690, 10352.035, 596.405, 53220.952 25/05/29,01:22:49,08,10,1, 11.9,1,1, 13.690, 10352.012, 596.426, 53221.001 25/05/29,01:22:49,09,10,1, 11.9,1,1, 13.690, 10352.004, 596.489, 53220.982 25/05/29,01:22:49,10,10,1, 11.9,1,1, 13.690, 10352.012, 596.522, 53221.053 25/05/29,01:22:49,11,10,1, 11.9,1,1, 13.690, 10352.020, 596.558, 53220.997 25/05/29,01:22:49,12,10,1, 11.9,1,1, 13.690, 10351.998, 596.597, 53221.059 25/05/29,01:22:49,13,10,1, 11.9,1,1, 13.690, 10351.996, 596.621, 53221.104 25/05/29,01:22:49,14,10,1, 11.9,1,1, 13.690, 10352.001, 596.660, 53221.044 25/05/29,01:22:49,15,10,1, 11.9,1,1, 13.690, 10352.034, 596.682, 53221.074 25/05/29,01:22:49,16,10,1, 11.9,1,1, 13.690, 10352.037, 596.727, 53221.149 25/05/29,01:22:49,17,10,1, 11.9,1,1, 13.690, 10352.051, 596.779, 53221.136 25/05/29,01:22:49,18,10,1, 11.9,1,1, 13.690, 10352.066, 596.798, 53221.081 25/05/29,01:22:49,19,10,1, 11.9,1,1, 13.690, 10352.072, 596.859, 53221.149 25/05/29,01:22:50,00,10,1, 12.0,1,1, 13.696, 10352.064, 596.859, 53221.149 25/05/29,01:22:50,01,10,1, 12.0,1,1, 13.696, 10352.113, 596.927, 53221.189 25/05/29,01:22:50,02,10,1, 12.0,1,1, 13.696, 10352.139, 596.969, 53221.106 25/05/29,01:22:50,03,10,1, 12.0,1,1, 13.696, 10352.163, 596.970, 53221.160 25/05/29,01:22:50,04,10,1, 12.0,1,1, 13.696, 10352.207, 597.041, 53221.447 25/05/29,01:22:50,05,10,1, 12.0,1,1, 13.696, 10352.232, 597.085, 53221.172 25/05/29,01:22:50,06,10,1, 12.0,1,1, 13.696, 10352.256, 597.108, 53221.206 25/05/29,01:22:50,07,10,1, 12.0,1,1, 13.696, 10352.318, 597.166, 53221.167 25/05/29,01:22:50,08,10,1, 12.0,1,1, 13.696, 10352.319, 597.199, 53221.238 25/05/29,01:22:50,09,10,1, 12.0,1,1, 13.696, 10352.345, 597.245, 53221.199 25/05/29,01:22:50,10,10,1, 12.0,1,1, 13.696, 10352.385, 597.289, 53221.337 25/05/29,01:22:50,11,10,1, 12.0,1,1, 13.696, 10352.421, 597.329, 53221.233 25/05/29,01:22:50,12,10,1, 12.0,1,1, 13.696, 10352.443, 597.381, 53221.321 25/05/29,01:22:50,13,10,1, 12.0,1,1, 13.696, 10352.453, 597.410, 53221.319 25/05/29,01:22:50,14,10,1, 12.0,1,1, 13.696, 10352.510, 597.460, 53221.301 25/05/29,01:22:50,15,10,1, 12.0,1,1, 13.696, 10352.495, 597.498, 53221.322 25/05/29,01:22:50,16,10,1, 12.0,1,1, 13.696, 10352.504, 597.532, 53221.309 25/05/29,01:22:50,17,10,1, 12.0,1,1, 13.696, 10352.529, 597.592, 53221.364 25/05/29,01:22:50,18,10,1, 12.0,1,1, 13.696, 10352.518, 597.629, 53221.407 25/05/29,01:22:50,19,10,1, 12.0,1,1, 13.696, 10352.552, 597.654, 53221.448 25/05/29,01:22:51,00,10,1, 12.0,1,1, 13.696, 10352.548, 597.654, 53221.448 25/05/29,01:22:51,01,10,1, 12.0,1,1, 13.696, 10352.591, 597.749, 53221.478 25/05/29,01:22:51,02,10,1, 12.0,1,1, 13.696, 10352.584, 597.767, 53221.422 25/05/29,01:22:51,03,10,1, 12.0,1,1, 13.696, 10352.590, 597.794, 53221.436 25/05/29,01:22:51,04,10,1, 12.0,1,1, 13.696, 10352.568, 597.846, 53221.552 25/05/29,01:22:51,05,10,1, 12.0,1,1, 13.696, 10352.603, 597.911, 53221.573 25/05/29,01:22:51,06,10,1, 12.0,1,1, 13.696, 10352.572, 597.987, 53221.573 25/05/29,01:22:51,07,10,1, 12.0,1,1, 13.696, 10352.591, 598.017, 53221.543 25/05/29,01:22:51,08,10,1, 12.0,1,1, 13.696, 10352.588, 598.045, 53221.534 25/05/29,01:22:51,09,10,1, 12.0,1,1, 13.696, 10352.587, 598.107, 53221.647 25/05/29,01:22:51,10,10,1, 12.0,1,1, 13.696, 10352.578, 598.145, 53221.644 25/05/29,01:22:51,11,10,1, 12.0,1,1, 13.696, 10352.593, 598.198, 53221.651 25/05/29,01:22:51,12,10,1, 12.0,1,1, 13.696, 10352.573, 598.237, 53221.613 25/05/29,01:22:51,13,10,1, 12.0,1,1, 13.696, 10352.565, 598.291, 53221.671 25/05/29,01:22:51,14,10,1, 12.0,1,1, 13.696, 10352.547, 598.300, 53221.636 25/05/29,01:22:51,15,10,1, 12.0,1,1, 13.696, 10352.546, 598.364, 53221.611 25/05/29,01:22:51,16,10,1, 12.0,1,1, 13.696, 10352.550, 598.405, 53221.693 25/05/29,01:22:51,17,10,1, 12.0,1,1, 13.696, 10352.528, 598.465, 53221.752 25/05/29,01:22:51,18,10,1, 12.0,1,1, 13.696, 10352.483, 598.494, 53221.755 25/05/29,01:22:51,19,10,1, 12.0,1,1, 13.696, 10352.478, 598.543, 53221.711 25/05/29,01:22:52,00,10,1, 11.9,1,1, 13.696, 10352.473, 598.543, 53221.711 25/05/29,01:22:52,01,10,1, 11.9,1,1, 13.696, 10352.439, 598.659, 53221.801 25/05/29,01:22:52,02,10,1, 11.9,1,1, 13.696, 10352.435, 598.677, 53221.802 25/05/29,01:22:52,03,10,1, 11.9,1,1, 13.696, 10352.389, 598.739, 53221.793 25/05/29,01:22:52,04,10,1, 11.9,1,1, 13.696, 10352.379, 598.752, 53221.911 25/05/29,01:22:52,05,10,1, 11.9,1,1, 13.696, 10352.364, 598.816, 53221.846 25/05/29,01:22:52,06,10,1, 11.9,1,1, 13.696, 10352.329, 598.857, 53221.826 25/05/29,01:22:52,07,10,1, 11.9,1,1, 13.696, 10352.320, 598.869, 53221.865 25/05/29,01:22:52,08,10,1, 11.9,1,1, 13.696, 10352.277, 598.936, 53221.951 25/05/29,01:22:52,09,10,1, 11.9,1,1, 13.696, 10352.239, 598.966, 53221.867 25/05/29,01:22:52,10,10,1, 11.9,1,1, 13.696, 10352.254, 599.009, 53221.971 25/05/29,01:22:52,11,10,1, 11.9,1,1, 13.696, 10352.201, 599.040, 53221.956 25/05/29,01:22:52,12,10,1, 11.9,1,1, 13.696, 10352.223, 599.112, 53222.011 25/05/29,01:22:52,13,10,1, 11.9,1,1, 13.696, 10352.146, 599.143, 53221.960 25/05/29,01:22:52,14,10,1, 11.9,1,1, 13.696, 10352.128, 599.187, 53222.004 25/05/29,01:22:52,15,10,1, 11.9,1,1, 13.696, 10352.135, 599.213, 53221.945 25/05/29,01:22:52,16,10,1, 11.9,1,1, 13.696, 10352.107, 599.288, 53222.054 25/05/29,01:22:52,17,10,1, 11.9,1,1, 13.696, 10352.072, 599.341, 53221.979 25/05/29,01:22:52,18,10,1, 11.9,1,1, 13.696, 10352.067, 599.392, 53222.044 25/05/29,01:22:52,19,10,1, 11.9,1,1, 13.696, 10352.061, 599.440, 53222.042 25/05/29,01:22:53,00,10,1, 11.9,1,1, 13.695, 10352.056, 599.440, 53222.042 25/05/29,01:22:53,01,10,1, 11.9,1,1, 13.695, 10352.023, 599.559, 53222.056 25/05/29,01:22:53,02,10,1, 11.9,1,1, 13.695, 10352.000, 599.611, 53222.143 25/05/29,01:22:53,03,10,1, 11.9,1,1, 13.695, 10352.012, 599.665, 53222.122 25/05/29,01:22:53,04,10,1, 11.9,1,1, 13.695, 10352.001, 599.738, 53222.162 25/05/29,01:22:53,05,10,1, 11.9,1,1, 13.695, 10351.995, 599.791, 53222.199 25/05/29,01:22:53,06,10,1, 11.9,1,1, 13.695, 10352.005, 599.870, 53222.298 25/05/29,01:22:53,07,10,1, 11.9,1,1, 13.695, 10352.004, 599.921, 53222.224 25/05/29,01:22:53,08,10,1, 11.9,1,1, 13.695, 10351.996, 599.996, 53222.268 25/05/29,01:22:53,09,10,1, 11.9,1,1, 13.695, 10352.031, 600.047, 53222.286 25/05/29,01:22:53,10,10,1, 11.9,1,1, 13.695, 10352.023, 600.159, 53222.380 25/05/29,01:22:53,11,10,1, 11.9,1,1, 13.695, 10352.050, 600.213, 53222.374 25/05/29,01:22:53,12,10,1, 11.9,1,1, 13.695, 10352.051, 600.275, 53222.322 25/05/29,01:22:53,13,10,1, 11.9,1,1, 13.695, 10352.064, 600.387, 53222.385 25/05/29,01:22:53,14,10,1, 11.9,1,1, 13.695, 10352.132, 600.433, 53222.399 25/05/29,01:22:53,15,10,1, 11.9,1,1, 13.695, 10352.127, 600.502, 53222.466 25/05/29,01:22:53,16,10,1, 11.9,1,1, 13.695, 10352.181, 600.597, 53222.452 25/05/29,01:22:53,17,10,1, 11.9,1,1, 13.695, 10352.196, 600.674, 53222.474 25/05/29,01:22:53,18,10,1, 11.9,1,1, 13.695, 10352.250, 600.758, 53222.581 25/05/29,01:22:53,19,10,1, 11.9,1,1, 13.695, 10352.282, 600.859, 53222.573 25/05/29,01:22:54,00,10,1, 11.9,1,1, 13.692, 10352.281, 600.859, 53222.573 25/05/29,01:22:54,01,10,1, 11.9,1,1, 13.692, 10352.342, 600.987, 53222.664 25/05/29,01:22:54,02,10,1, 11.9,1,1, 13.692, 10352.394, 601.072, 53222.672 25/05/29,01:22:54,03,10,1, 11.9,1,1, 13.692, 10352.434, 601.138, 53222.649 25/05/29,01:22:54,04,10,1, 11.9,1,1, 13.692, 10352.482, 601.213, 53222.753 25/05/29,01:22:54,05,10,1, 11.9,1,1, 13.692, 10352.493, 601.299, 53222.775 25/05/29,01:22:54,06,10,1, 11.9,1,1, 13.692, 10352.539, 601.336, 53222.767 25/05/29,01:22:54,07,10,1, 11.9,1,1, 13.692, 10352.594, 601.410, 53222.793 25/05/29,01:22:54,08,10,1, 11.9,1,1, 13.692, 10352.599, 601.462, 53222.817 25/05/29,01:22:54,09,10,1, 11.9,1,1, 13.692, 10352.681, 601.534, 53222.836 25/05/29,01:22:54,10,10,1, 11.9,1,1, 13.692, 10352.709, 601.594, 53222.895 25/05/29,01:22:54,11,10,1, 11.9,1,1, 13.692, 10352.750, 601.670, 53222.907 25/05/29,01:22:54,12,10,1, 11.9,1,1, 13.692, 10352.796, 601.725, 53222.948 25/05/29,01:22:54,13,10,1, 11.9,1,1, 13.692, 10352.774, 601.791, 53222.957 25/05/29,01:22:54,14,10,1, 11.9,1,1, 13.692, 10352.828, 601.836, 53222.955 25/05/29,01:22:54,15,10,1, 11.9,1,1, 13.692, 10352.879, 601.923, 53223.017 25/05/29,01:22:54,16,10,1, 11.9,1,1, 13.692, 10352.936, 601.961, 53223.030 25/05/29,01:22:54,17,10,1, 11.9,1,1, 13.692, 10352.968, 602.023, 53223.018 25/05/29,01:22:54,18,10,1, 11.9,1,1, 13.692, 10352.999, 602.101, 53223.083 25/05/29,01:22:54,19,10,1, 11.9,1,1, 13.692, 10353.030, 602.148, 53223.130 25/05/29,01:22:55,00,10,1, 11.9,1,1, 13.692, 10353.024, 602.148, 53223.130 25/05/29,01:22:55,01,10,1, 11.9,1,1, 13.692, 10353.092, 602.263, 53223.174 25/05/29,01:22:55,02,10,1, 11.9,1,1, 13.692, 10353.136, 602.325, 53223.153 25/05/29,01:22:55,03,10,1, 11.9,1,1, 13.692, 10353.166, 602.375, 53223.174 25/05/29,01:22:55,04,10,1, 11.9,1,1, 13.692, 10353.196, 602.459, 53223.239 25/05/29,01:22:55,05,10,1, 11.9,1,1, 13.692, 10353.227, 602.517, 53223.268 25/05/29,01:22:55,06,10,1, 11.9,1,1, 13.692, 10353.264, 602.580, 53223.207 25/05/29,01:22:55,07,10,1, 11.9,1,1, 13.692, 10353.305, 602.648, 53223.303 25/05/29,01:22:55,08,10,1, 11.9,1,1, 13.692, 10353.333, 602.717, 53223.337 25/05/29,01:22:55,09,10,1, 11.9,1,1, 13.692, 10353.400, 602.770, 53223.344 25/05/29,01:22:55,10,10,1, 11.9,1,1, 13.692, 10353.423, 602.812, 53223.411 25/05/29,01:22:55,11,10,1, 11.9,1,1, 13.692, 10353.465, 602.876, 53223.345 25/05/29,01:22:55,12,10,1, 11.9,1,1, 13.692, 10353.506, 602.926, 53223.360 25/05/29,01:22:55,13,10,1, 11.9,1,1, 13.692, 10353.580, 602.983, 53223.363 25/05/29,01:22:55,14,10,1, 11.9,1,1, 13.692, 10353.629, 603.064, 53223.446 25/05/29,01:22:55,15,10,1, 11.9,1,1, 13.692, 10353.662, 603.097, 53223.508 25/05/29,01:22:55,16,10,1, 11.9,1,1, 13.692, 10353.720, 603.155, 53223.427 25/05/29,01:22:55,17,10,1, 11.9,1,1, 13.692, 10353.780, 603.197, 53223.485 25/05/29,01:22:55,18,10,1, 11.9,1,1, 13.692, 10353.818, 603.238, 53223.541 25/05/29,01:22:55,19,10,1, 11.9,1,1, 13.692, 10353.853, 603.276, 53223.537 25/05/29,01:22:56,00,10,1, 12.0,1,1, 13.694, 10353.850, 603.276, 53223.537 25/05/29,01:22:56,01,10,1, 12.0,1,1, 13.694, 10353.943, 603.331, 53223.619 25/05/29,01:22:56,02,10,1, 12.0,1,1, 13.694, 10353.977, 603.377, 53223.559 25/05/29,01:22:56,03,10,1, 12.0,1,1, 13.694, 10354.012, 603.438, 53223.591 25/05/29,01:22:56,04,10,1, 12.0,1,1, 13.694, 10354.034, 603.467, 53223.587 25/05/29,01:22:56,05,10,1, 12.0,1,1, 13.694, 10354.081, 603.501, 53223.640 25/05/29,01:22:56,06,10,1, 12.0,1,1, 13.694, 10354.122, 603.533, 53223.582 25/05/29,01:22:56,07,10,1, 12.0,1,1, 13.694, 10354.154, 603.562, 53223.638 25/05/29,01:22:56,08,10,1, 12.0,1,1, 13.694, 10354.164, 603.620, 53223.692 25/05/29,01:22:56,09,10,1, 12.0,1,1, 13.694, 10354.213, 603.630, 53223.712 25/05/29,01:22:56,10,10,1, 12.0,1,1, 13.694, 10354.232, 603.657, 53223.771 25/05/29,01:22:56,11,10,1, 12.0,1,1, 13.694, 10354.215, 603.675, 53223.635 25/05/29,01:22:56,12,10,1, 12.0,1,1, 13.694, 10354.227, 603.719, 53223.792 25/05/29,01:22:56,13,10,1, 12.0,1,1, 13.694, 10354.277, 603.768, 53223.843 25/05/29,01:22:56,14,10,1, 12.0,1,1, 13.694, 10354.266, 603.742, 53223.739 25/05/29,01:22:56,15,10,1, 12.0,1,1, 13.694, 10354.321, 603.790, 53223.839 25/05/29,01:22:56,16,10,1, 12.0,1,1, 13.694, 10354.322, 603.826, 53223.752 25/05/29,01:22:56,17,10,1, 12.0,1,1, 13.694, 10354.294, 603.811, 53223.767 25/05/29,01:22:56,18,10,1, 12.0,1,1, 13.694, 10354.327, 603.822, 53223.726 25/05/29,01:22:56,19,10,1, 12.0,1,1, 13.694, 10354.325, 603.859, 53223.852 25/05/29,01:22:57,00,10,1, 11.9,1,1, 13.695, 10354.317, 603.859, 53223.852 25/05/29,01:22:57,01,10,1, 11.9,1,1, 13.695, 10354.363, 603.870, 53223.833 25/05/29,01:22:57,02,10,1, 11.9,1,1, 13.695, 10354.372, 603.941, 53224.111 25/05/29,01:22:57,03,10,1, 11.9,1,1, 13.695, 10354.348, 603.932, 53224.010 25/05/29,01:22:57,04,10,1, 11.9,1,1, 13.695, 10354.354, 603.955, 53224.108 25/05/29,01:22:57,05,10,1, 11.9,1,1, 13.695, 10354.358, 603.958, 53224.084 25/05/29,01:22:57,06,10,1, 11.9,1,1, 13.695, 10354.361, 603.966, 53224.157 25/05/29,01:22:57,07,10,1, 11.9,1,1, 13.695, 10354.345, 603.953, 53224.152 25/05/29,01:22:57,08,10,1, 11.9,1,1, 13.695, 10354.326, 603.941, 53224.101 25/05/29,01:22:57,09,10,1, 11.9,1,1, 13.695, 10354.312, 603.978, 53224.089 25/05/29,01:22:57,10,10,1, 11.9,1,1, 13.695, 10354.301, 603.976, 53224.200 25/05/29,01:22:57,11,10,1, 11.9,1,1, 13.695, 10354.305, 603.989, 53224.177 25/05/29,01:22:57,12,10,1, 11.9,1,1, 13.695, 10354.270, 603.983, 53224.121 25/05/29,01:22:57,13,10,1, 11.9,1,1, 13.695, 10354.297, 604.006, 53224.138 25/05/29,01:22:57,14,10,1, 11.9,1,1, 13.695, 10354.264, 604.024, 53224.228 25/05/29,01:22:57,15,10,1, 11.9,1,1, 13.695, 10354.228, 604.000, 53224.172 25/05/29,01:22:57,16,10,1, 11.9,1,1, 13.695, 10354.224, 604.029, 53224.206 25/05/29,01:22:57,17,10,1, 11.9,1,1, 13.695, 10354.206, 604.035, 53224.194 25/05/29,01:22:57,18,10,1, 11.9,1,1, 13.695, 10354.182, 604.046, 53224.245 25/05/29,01:22:57,19,10,1, 11.9,1,1, 13.695, 10354.173, 604.078, 53224.194 25/05/29,01:22:58,00,10,1, 11.9,1,1, 13.694, 10354.167, 604.078, 53224.194 25/05/29,01:22:58,01,10,1, 11.9,1,1, 13.694, 10354.107, 604.080, 53224.307 25/05/29,01:22:58,02,10,1, 11.9,1,1, 13.694, 10354.086, 604.097, 53224.314 25/05/29,01:22:58,03,10,1, 11.9,1,1, 13.694, 10354.087, 604.115, 53224.355 25/05/29,01:22:58,04,10,1, 11.9,1,1, 13.694, 10354.063, 604.141, 53224.238 25/05/29,01:22:58,05,10,1, 11.9,1,1, 13.694, 10354.010, 604.155, 53224.304 25/05/29,01:22:58,06,10,1, 11.9,1,1, 13.694, 10354.005, 604.174, 53224.309 25/05/29,01:22:58,07,10,1, 11.9,1,1, 13.694, 10353.985, 604.183, 53224.335 25/05/29,01:22:58,08,10,1, 11.9,1,1, 13.694, 10353.967, 604.193, 53224.421 25/05/29,01:22:58,09,10,1, 11.9,1,1, 13.694, 10353.945, 604.229, 53224.425 25/05/29,01:22:58,10,10,1, 11.9,1,1, 13.694, 10353.898, 604.252, 53224.433 25/05/29,01:22:58,11,10,1, 11.9,1,1, 13.694, 10353.886, 604.247, 53224.365 25/05/29,01:22:58,12,10,1, 11.9,1,1, 13.694, 10353.866, 604.291, 53224.387 25/05/29,01:22:58,13,10,1, 11.9,1,1, 13.694, 10353.836, 604.291, 53224.370 25/05/29,01:22:58,14,10,1, 11.9,1,1, 13.694, 10353.798, 604.289, 53224.435 25/05/29,01:22:58,15,10,1, 11.9,1,1, 13.694, 10353.800, 604.296, 53224.427 25/05/29,01:22:58,16,10,1, 11.9,1,1, 13.694, 10353.786, 604.329, 53224.516 25/05/29,01:22:58,17,10,1, 11.9,1,1, 13.694, 10353.779, 604.320, 53224.519 25/05/29,01:22:58,18,10,1, 11.9,1,1, 13.694, 10353.771, 604.324, 53224.476 25/05/29,01:22:58,19,10,1, 11.9,1,1, 13.694, 10353.775, 604.345, 53224.545 25/05/29,01:22:59,00,09,1, 11.8,1,1, 13.694, 10353.767, 604.345, 53224.545 25/05/29,01:22:59,01,09,1, 11.8,1,1, 13.694, 10353.718, 604.346, 53224.579 25/05/29,01:22:59,02,09,1, 11.8,1,1, 13.694, 10353.717, 604.343, 53224.532 25/05/29,01:22:59,03,09,1, 11.8,1,1, 13.694, 10353.689, 604.355, 53224.574 25/05/29,01:22:59,04,09,1, 11.8,1,1, 13.694, 10353.689, 604.375, 53224.585 25/05/29,01:22:59,05,09,1, 11.8,1,1, 13.694, 10353.677, 604.370, 53224.594 25/05/29,01:22:59,06,09,1, 11.8,1,1, 13.694, 10353.674, 604.372, 53224.557 25/05/29,01:22:59,07,09,1, 11.8,1,1, 13.694, 10353.681, 604.345, 53224.615 25/05/29,01:22:59,08,09,1, 11.8,1,1, 13.694, 10353.666, 604.361, 53224.599 25/05/29,01:22:59,09,09,1, 11.8,1,1, 13.694, 10353.681, 604.377, 53224.659 25/05/29,01:22:59,10,09,1, 11.8,1,1, 13.694, 10353.664, 604.372, 53224.666 25/05/29,01:22:59,11,09,1, 11.8,1,1, 13.694, 10353.658, 604.339, 53224.631 25/05/29,01:22:59,12,09,1, 11.8,1,1, 13.694, 10353.659, 604.352, 53224.611 25/05/29,01:22:59,13,09,1, 11.8,1,1, 13.694, 10353.680, 604.354, 53224.702 25/05/29,01:22:59,14,09,1, 11.8,1,1, 13.694, 10353.658, 604.352, 53224.669 25/05/29,01:22:59,15,09,1, 11.8,1,1, 13.694, 10353.702, 604.385, 53224.653 25/05/29,01:22:59,16,09,1, 11.8,1,1, 13.694, 10353.686, 604.352, 53224.663 25/05/29,01:22:59,17,09,1, 11.8,1,1, 13.694, 10353.698, 604.379, 53224.715 25/05/29,01:22:59,18,09,1, 11.8,1,1, 13.694, 10353.692, 604.392, 53224.752 25/05/29,01:22:59,19,09,1, 11.8,1,1, 13.694, 10353.686, 604.387, 53224.721 25/05/29,01:23:00,00,09,1, 11.9,1,1, 13.696, 10353.683, 604.387, 53224.721 25/05/29,01:23:00,01,09,1, 11.9,1,1, 13.696, 10353.735, 604.409, 53224.763 25/05/29,01:23:00,02,09,1, 11.9,1,1, 13.696, 10353.723, 604.369, 53224.494 25/05/29,01:23:00,03,09,1, 11.9,1,1, 13.696, 10353.764, 604.376, 53224.524 25/05/29,01:23:00,04,09,1, 11.9,1,1, 13.696, 10353.779, 604.360, 53224.541 25/05/29,01:23:00,05,09,1, 11.9,1,1, 13.696, 10353.829, 604.352, 53224.564 25/05/29,01:23:00,06,09,1, 11.9,1,1, 13.696, 10353.815, 604.401, 53224.561 25/05/29,01:23:00,07,09,1, 11.9,1,1, 13.696, 10353.839, 604.419, 53224.552 25/05/29,01:23:00,08,09,1, 11.9,1,1, 13.696, 10353.848, 604.423, 53224.540 25/05/29,01:23:00,09,09,1, 11.9,1,1, 13.696, 10353.919, 604.435, 53224.537 25/05/29,01:23:00,10,09,1, 11.9,1,1, 13.696, 10353.941, 604.444, 53224.533 25/05/29,01:23:00,11,09,1, 11.9,1,1, 13.696, 10354.003, 604.431, 53224.597 25/05/29,01:23:00,12,09,1, 11.9,1,1, 13.696, 10353.996, 604.463, 53224.622 25/05/29,01:23:00,13,09,1, 11.9,1,1, 13.696, 10354.037, 604.447, 53224.627 25/05/29,01:23:00,14,09,1, 11.9,1,1, 13.696, 10354.077, 604.468, 53224.736 25/05/29,01:23:00,15,09,1, 11.9,1,1, 13.696, 10354.120, 604.473, 53224.696 25/05/29,01:23:00,16,09,1, 11.9,1,1, 13.696, 10354.141, 604.494, 53224.698 25/05/29,01:23:00,17,09,1, 11.9,1,1, 13.696, 10354.214, 604.462, 53224.696 25/05/29,01:23:00,18,09,1, 11.9,1,1, 13.696, 10354.260, 604.467, 53224.668 25/05/29,01:23:00,19,09,1, 11.9,1,1, 13.696, 10354.299, 604.481, 53224.686 25/05/29,01:23:01,00,09,1, 12.0,1,1, 13.692, 10354.292, 604.481, 53224.686 25/05/29,01:23:01,01,09,1, 12.0,1,1, 13.692, 10354.358, 604.472, 53224.714 25/05/29,01:23:01,02,09,1, 12.0,1,1, 13.692, 10354.397, 604.487, 53224.784 25/05/29,01:23:01,03,09,1, 12.0,1,1, 13.692, 10354.457, 604.475, 53224.719 25/05/29,01:23:01,04,09,1, 12.0,1,1, 13.692, 10354.508, 604.486, 53224.805 25/05/29,01:23:01,05,09,1, 12.0,1,1, 13.692, 10354.535, 604.469, 53224.718 25/05/29,01:23:01,06,09,1, 12.0,1,1, 13.692, 10354.602, 604.448, 53224.809 25/05/29,01:23:01,07,09,1, 12.0,1,1, 13.692, 10354.653, 604.443, 53224.862 25/05/29,01:23:01,08,09,1, 12.0,1,1, 13.692, 10354.674, 604.449, 53224.824 25/05/29,01:23:01,09,09,1, 12.0,1,1, 13.692, 10354.687, 604.432, 53224.793 25/05/29,01:23:01,10,09,1, 12.0,1,1, 13.692, 10354.760, 604.406, 53224.845 25/05/29,01:23:01,11,09,1, 12.0,1,1, 13.692, 10354.762, 604.407, 53224.819 25/05/29,01:23:01,12,09,1, 12.0,1,1, 13.692, 10354.809, 604.392, 53224.882 25/05/29,01:23:01,13,09,1, 12.0,1,1, 13.692, 10354.844, 604.383, 53224.866 25/05/29,01:23:01,14,09,1, 12.0,1,1, 13.692, 10354.890, 604.378, 53224.900 25/05/29,01:23:01,15,09,1, 12.0,1,1, 13.692, 10354.897, 604.352, 53224.793 25/05/29,01:23:01,16,09,1, 12.0,1,1, 13.692, 10354.913, 604.327, 53224.799 25/05/29,01:23:01,17,09,1, 12.0,1,1, 13.692, 10354.966, 604.321, 53224.858 25/05/29,01:23:01,18,09,1, 12.0,1,1, 13.692, 10354.980, 604.289, 53224.919 25/05/29,01:23:01,19,09,1, 12.0,1,1, 13.692, 10354.997, 604.278, 53224.858 25/05/29,01:23:02,00,09,1, 12.0,1,1, 13.690, 10354.993, 604.278, 53224.858 25/05/29,01:23:02,01,09,1, 12.0,1,1, 13.690, 10355.054, 604.246, 53224.914 25/05/29,01:23:02,02,09,1, 12.0,1,1, 13.690, 10355.068, 604.192, 53224.952 25/05/29,01:23:02,03,09,1, 12.0,1,1, 13.690, 10355.121, 604.176, 53224.903 25/05/29,01:23:02,04,09,1, 12.0,1,1, 13.690, 10355.155, 604.146, 53224.861 25/05/29,01:23:02,05,09,1, 12.0,1,1, 13.690, 10355.158, 604.118, 53224.925 25/05/29,01:23:02,06,09,1, 12.0,1,1, 13.690, 10355.205, 604.080, 53224.917 25/05/29,01:23:02,07,09,1, 12.0,1,1, 13.690, 10355.236, 604.021, 53224.984 25/05/29,01:23:02,08,09,1, 12.0,1,1, 13.690, 10355.230, 604.021, 53224.974 25/05/29,01:23:02,09,09,1, 12.0,1,1, 13.690, 10355.263, 603.965, 53224.982 25/05/29,01:23:02,10,09,1, 12.0,1,1, 13.690, 10355.265, 603.927, 53224.945 25/05/29,01:23:02,11,09,1, 12.0,1,1, 13.690, 10355.274, 603.882, 53224.988 25/05/29,01:23:02,12,09,1, 12.0,1,1, 13.690, 10355.293, 603.867, 53224.966 25/05/29,01:23:02,13,09,1, 12.0,1,1, 13.690, 10355.290, 603.794, 53224.956 25/05/29,01:23:02,14,09,1, 12.0,1,1, 13.690, 10355.274, 603.764, 53224.967 25/05/29,01:23:02,15,09,1, 12.0,1,1, 13.690, 10355.276, 603.712, 53224.975 25/05/29,01:23:02,16,09,1, 12.0,1,1, 13.690, 10355.269, 603.675, 53225.030 25/05/29,01:23:02,17,09,1, 12.0,1,1, 13.690, 10355.257, 603.616, 53224.978 25/05/29,01:23:02,18,09,1, 12.0,1,1, 13.690, 10355.236, 603.570, 53224.971 25/05/29,01:23:02,19,09,1, 12.0,1,1, 13.690, 10355.209, 603.514, 53224.916 25/05/29,01:23:03,00,09,1, 11.9,1,1, 13.694, 10355.202, 603.514, 53224.916 25/05/29,01:23:03,01,09,1, 11.9,1,1, 13.694, 10355.119, 603.390, 53224.910 25/05/29,01:23:03,02,09,1, 11.9,1,1, 13.694, 10355.053, 603.318, 53224.911 25/05/29,01:23:03,03,09,1, 11.9,1,1, 13.694, 10355.021, 603.257, 53224.910 25/05/29,01:23:03,04,09,1, 11.9,1,1, 13.694, 10354.955, 603.229, 53224.991 25/05/29,01:23:03,05,09,1, 11.9,1,1, 13.694, 10354.910, 603.157, 53224.948 25/05/29,01:23:03,06,09,1, 11.9,1,1, 13.694, 10354.860, 603.073, 53224.984 25/05/29,01:23:03,07,09,1, 11.9,1,1, 13.694, 10354.774, 603.012, 53224.968 25/05/29,01:23:03,08,09,1, 11.9,1,1, 13.694, 10354.722, 602.940, 53224.968 25/05/29,01:23:03,09,09,1, 11.9,1,1, 13.694, 10354.638, 602.864, 53224.935 25/05/29,01:23:03,10,09,1, 11.9,1,1, 13.694, 10354.588, 602.792, 53224.916 25/05/29,01:23:03,11,09,1, 11.9,1,1, 13.694, 10354.499, 602.739, 53224.924 25/05/29,01:23:03,12,09,1, 11.9,1,1, 13.694, 10354.443, 602.692, 53224.903 25/05/29,01:23:03,13,09,1, 11.9,1,1, 13.694, 10354.361, 602.612, 53224.956 25/05/29,01:23:03,14,09,1, 11.9,1,1, 13.694, 10354.310, 602.576, 53225.002 25/05/29,01:23:03,15,09,1, 11.9,1,1, 13.694, 10354.209, 602.505, 53224.920 25/05/29,01:23:03,16,09,1, 11.9,1,1, 13.694, 10354.142, 602.425, 53224.955 25/05/29,01:23:03,17,09,1, 11.9,1,1, 13.694, 10354.069, 602.391, 53224.887 25/05/29,01:23:03,18,09,1, 11.9,1,1, 13.694, 10353.942, 602.342, 53224.880 25/05/29,01:23:03,19,09,1, 11.9,1,1, 13.694, 10353.909, 602.283, 53224.919 25/05/29,01:23:04,00,09,1, 12.0,1,1, 13.691, 10353.909, 602.283, 53224.919 25/05/29,01:23:04,01,09,1, 12.0,1,1, 13.691, 10353.741, 602.185, 53224.872 25/05/29,01:23:04,02,09,1, 12.0,1,1, 13.691, 10353.665, 602.153, 53224.937 25/05/29,01:23:04,03,09,1, 12.0,1,1, 13.691, 10353.572, 602.124, 53224.840 25/05/29,01:23:04,04,09,1, 12.0,1,1, 13.691, 10353.471, 602.056, 53224.859 25/05/29,01:23:04,05,09,1, 12.0,1,1, 13.691, 10353.433, 602.019, 53224.914 25/05/29,01:23:04,06,09,1, 12.0,1,1, 13.691, 10353.335, 601.990, 53224.887 25/05/29,01:23:04,07,09,1, 12.0,1,1, 13.691, 10353.244, 601.966, 53224.952 25/05/29,01:23:04,08,09,1, 12.0,1,1, 13.691, 10353.154, 601.962, 53224.922 25/05/29,01:23:04,09,09,1, 12.0,1,1, 13.691, 10353.096, 601.939, 53224.911 25/05/29,01:23:04,10,09,1, 12.0,1,1, 13.691, 10352.982, 601.914, 53224.893 25/05/29,01:23:04,11,09,1, 12.0,1,1, 13.691, 10352.899, 601.911, 53224.960 25/05/29,01:23:04,12,09,1, 12.0,1,1, 13.691, 10352.827, 601.884, 53224.856 25/05/29,01:23:04,13,09,1, 12.0,1,1, 13.691, 10352.742, 601.881, 53224.854 25/05/29,01:23:04,14,09,1, 12.0,1,1, 13.691, 10352.676, 601.875, 53224.941 25/05/29,01:23:04,15,09,1, 12.0,1,1, 13.691, 10352.586, 601.860, 53224.982 25/05/29,01:23:04,16,09,1, 12.0,1,1, 13.691, 10352.531, 601.846, 53224.966 25/05/29,01:23:04,17,09,1, 12.0,1,1, 13.691, 10352.402, 601.842, 53224.952 25/05/29,01:23:04,18,09,1, 12.0,1,1, 13.691, 10352.334, 601.856, 53225.022 25/05/29,01:23:04,19,09,1, 12.0,1,1, 13.691, 10352.264, 601.854, 53224.959 25/05/29,01:23:05,00,09,1, 11.9,1,1, 13.695, 10352.256, 601.854, 53224.959 25/05/29,01:23:05,01,09,1, 11.9,1,1, 13.695, 10352.140, 601.839, 53225.083 25/05/29,01:23:05,02,09,1, 11.9,1,1, 13.695, 10352.095, 601.850, 53225.044 25/05/29,01:23:05,03,09,1, 11.9,1,1, 13.695, 10352.044, 601.845, 53225.033 25/05/29,01:23:05,04,09,1, 11.9,1,1, 13.695, 10351.967, 601.827, 53225.051 25/05/29,01:23:05,05,09,1, 11.9,1,1, 13.695, 10351.939, 601.809, 53225.053 25/05/29,01:23:05,06,09,1, 11.9,1,1, 13.695, 10351.882, 601.804, 53225.021 25/05/29,01:23:05,07,09,1, 11.9,1,1, 13.695, 10351.824, 601.817, 53225.024 25/05/29,01:23:05,08,09,1, 11.9,1,1, 13.695, 10351.815, 601.821, 53225.031 25/05/29,01:23:05,09,09,1, 11.9,1,1, 13.695, 10351.758, 601.814, 53225.091 25/05/29,01:23:05,10,09,1, 11.9,1,1, 13.695, 10351.726, 601.798, 53225.062 25/05/29,01:23:05,11,09,1, 11.9,1,1, 13.695, 10351.679, 601.786, 53225.042 25/05/29,01:23:05,12,09,1, 11.9,1,1, 13.695, 10351.651, 601.802, 53225.132 25/05/29,01:23:05,13,09,1, 11.9,1,1, 13.695, 10351.600, 601.777, 53225.069 25/05/29,01:23:05,14,09,1, 11.9,1,1, 13.695, 10351.584, 601.802, 53225.121 25/05/29,01:23:05,15,09,1, 11.9,1,1, 13.695, 10351.539, 601.792, 53225.065 25/05/29,01:23:05,16,09,1, 11.9,1,1, 13.695, 10351.509, 601.775, 53225.100 25/05/29,01:23:05,17,09,1, 11.9,1,1, 13.695, 10351.489, 601.792, 53225.111 25/05/29,01:23:05,18,09,1, 11.9,1,1, 13.695, 10351.451, 601.752, 53225.080 25/05/29,01:23:05,19,09,1, 11.9,1,1, 13.695, 10351.429, 601.750, 53225.130 25/05/29,01:23:06,00,09,1, 11.9,1,1, 13.693, 10351.422, 601.750, 53225.130 25/05/29,01:23:06,01,09,1, 11.9,1,1, 13.693, 10351.400, 601.741, 53225.126 25/05/29,01:23:06,02,09,1, 11.9,1,1, 13.693, 10351.377, 601.714, 53225.100 25/05/29,01:23:06,03,09,1, 11.9,1,1, 13.693, 10351.362, 601.734, 53225.142 25/05/29,01:23:06,04,09,1, 11.9,1,1, 13.693, 10351.339, 601.740, 53225.098 25/05/29,01:23:06,05,09,1, 11.9,1,1, 13.693, 10351.304, 601.721, 53225.061 25/05/29,01:23:06,06,09,1, 11.9,1,1, 13.693, 10351.321, 601.714, 53225.190 25/05/29,01:23:06,07,09,1, 11.9,1,1, 13.693, 10351.309, 601.679, 53225.133 25/05/29,01:23:06,08,09,1, 11.9,1,1, 13.693, 10351.305, 601.704, 53225.135 25/05/29,01:23:06,09,09,1, 11.9,1,1, 13.693, 10351.286, 601.655, 53225.077 25/05/29,01:23:06,10,09,1, 11.9,1,1, 13.693, 10351.273, 601.662, 53225.113 25/05/29,01:23:06,11,09,1, 11.9,1,1, 13.693, 10351.238, 601.658, 53225.114 25/05/29,01:23:06,12,09,1, 11.9,1,1, 13.693, 10351.240, 601.673, 53225.162 25/05/29,01:23:06,13,09,1, 11.9,1,1, 13.693, 10351.222, 601.668, 53225.107 25/05/29,01:23:06,14,09,1, 11.9,1,1, 13.693, 10351.232, 601.690, 53225.119 25/05/29,01:23:06,15,09,1, 11.9,1,1, 13.693, 10351.193, 601.681, 53225.122 25/05/29,01:23:06,16,09,1, 11.9,1,1, 13.693, 10351.183, 601.682, 53225.111 25/05/29,01:23:06,17,09,1, 11.9,1,1, 13.693, 10351.178, 601.705, 53225.061 25/05/29,01:23:06,18,09,1, 11.9,1,1, 13.693, 10351.159, 601.731, 53225.173 25/05/29,01:23:06,19,09,1, 11.9,1,1, 13.693, 10351.140, 601.728, 53225.173 25/05/29,01:23:07,00,09,1, 11.9,1,1, 13.689, 10351.138, 601.728, 53225.173 25/05/29,01:23:07,01,09,1, 11.9,1,1, 13.689, 10351.104, 601.795, 53225.161 25/05/29,01:23:07,02,09,1, 11.9,1,1, 13.689, 10351.070, 601.810, 53225.176 25/05/29,01:23:07,03,09,1, 11.9,1,1, 13.689, 10351.067, 601.810, 53225.173 25/05/29,01:23:07,04,09,1, 11.9,1,1, 13.689, 10351.063, 601.862, 53225.151 25/05/29,01:23:07,05,09,1, 11.9,1,1, 13.689, 10351.052, 601.897, 53225.172 25/05/29,01:23:07,06,09,1, 11.9,1,1, 13.689, 10350.982, 601.923, 53225.162 25/05/29,01:23:07,07,09,1, 11.9,1,1, 13.689, 10350.990, 601.961, 53225.188 25/05/29,01:23:07,08,09,1, 11.9,1,1, 13.689, 10350.949, 602.030, 53225.217 25/05/29,01:23:07,09,09,1, 11.9,1,1, 13.689, 10350.945, 602.037, 53225.286 25/05/29,01:23:07,10,09,1, 11.9,1,1, 13.689, 10350.956, 602.101, 53225.320 25/05/29,01:23:07,11,09,1, 11.9,1,1, 13.689, 10350.929, 602.118, 53225.286 25/05/29,01:23:07,12,09,1, 11.9,1,1, 13.689, 10350.900, 602.161, 53225.328 25/05/29,01:23:07,13,09,1, 11.9,1,1, 13.689, 10350.891, 602.213, 53225.345 25/05/29,01:23:07,14,09,1, 11.9,1,1, 13.689, 10350.895, 602.243, 53225.341 25/05/29,01:23:07,15,09,1, 11.9,1,1, 13.689, 10350.844, 602.286, 53225.275 25/05/29,01:23:07,16,09,1, 11.9,1,1, 13.689, 10350.837, 602.323, 53225.344 25/05/29,01:23:07,17,09,1, 11.9,1,1, 13.689, 10350.828, 602.366, 53225.418 25/05/29,01:23:07,18,09,1, 11.9,1,1, 13.689, 10350.788, 602.400, 53225.365 25/05/29,01:23:07,19,09,1, 11.9,1,1, 13.689, 10350.783, 602.460, 53225.397 25/05/29,01:23:08,00,09,1, 11.9,1,1, 13.692, 10350.779, 602.460, 53225.397 25/05/29,01:23:08,01,09,1, 11.9,1,1, 13.692, 10350.736, 602.559, 53225.535 25/05/29,01:23:08,02,09,1, 11.9,1,1, 13.692, 10350.711, 602.602, 53225.471 25/05/29,01:23:08,03,09,1, 11.9,1,1, 13.692, 10350.716, 602.640, 53225.456 25/05/29,01:23:08,04,09,1, 11.9,1,1, 13.692, 10350.677, 602.710, 53225.468 25/05/29,01:23:08,05,09,1, 11.9,1,1, 13.692, 10350.632, 602.746, 53225.518 25/05/29,01:23:08,06,09,1, 11.9,1,1, 13.692, 10350.610, 602.757, 53225.543 25/05/29,01:23:08,07,09,1, 11.9,1,1, 13.692, 10350.579, 602.819, 53225.493 25/05/29,01:23:08,08,09,1, 11.9,1,1, 13.692, 10350.528, 602.888, 53225.535 25/05/29,01:23:08,09,09,1, 11.9,1,1, 13.692, 10350.477, 602.929, 53225.566 25/05/29,01:23:08,10,09,1, 11.9,1,1, 13.692, 10350.464, 602.955, 53225.541 25/05/29,01:23:08,11,09,1, 11.9,1,1, 13.692, 10350.387, 603.007, 53225.615 25/05/29,01:23:08,12,09,1, 11.9,1,1, 13.692, 10350.370, 603.052, 53225.635 25/05/29,01:23:08,13,09,1, 11.9,1,1, 13.692, 10350.352, 603.082, 53225.642 25/05/29,01:23:08,14,09,1, 11.9,1,1, 13.692, 10350.316, 603.116, 53225.574 25/05/29,01:23:08,15,09,1, 11.9,1,1, 13.692, 10350.278, 603.144, 53225.647 25/05/29,01:23:08,16,09,1, 11.9,1,1, 13.692, 10350.270, 603.177, 53225.588 25/05/29,01:23:08,17,09,1, 11.9,1,1, 13.692, 10350.236, 603.249, 53225.659 25/05/29,01:23:08,18,09,1, 11.9,1,1, 13.692, 10350.218, 603.237, 53225.659 25/05/29,01:23:08,19,09,1, 11.9,1,1, 13.692, 10350.183, 603.280, 53225.588 25/05/29,01:23:09,00,09,1, 11.9,1,1, 13.692, 10350.178, 603.280, 53225.588 25/05/29,01:23:09,01,09,1, 11.9,1,1, 13.692, 10350.151, 603.361, 53225.694 25/05/29,01:23:09,02,09,1, 11.9,1,1, 13.692, 10350.154, 603.361, 53225.691 25/05/29,01:23:09,03,09,1, 11.9,1,1, 13.692, 10350.159, 603.423, 53225.743 25/05/29,01:23:09,04,09,1, 11.9,1,1, 13.692, 10350.144, 603.431, 53225.750 25/05/29,01:23:09,05,09,1, 11.9,1,1, 13.692, 10350.142, 603.439, 53225.648 25/05/29,01:23:09,06,09,1, 11.9,1,1, 13.692, 10350.134, 603.480, 53225.660 25/05/29,01:23:09,07,09,1, 11.9,1,1, 13.692, 10350.116, 603.495, 53225.663 25/05/29,01:23:09,08,09,1, 11.9,1,1, 13.692, 10350.140, 603.544, 53225.649 25/05/29,01:23:09,09,09,1, 11.9,1,1, 13.692, 10350.145, 603.542, 53225.717 25/05/29,01:23:09,10,09,1, 11.9,1,1, 13.692, 10350.174, 603.564, 53225.744 25/05/29,01:23:09,11,09,1, 11.9,1,1, 13.692, 10350.162, 603.599, 53225.794 25/05/29,01:23:09,12,09,1, 11.9,1,1, 13.692, 10350.148, 603.588, 53225.747 25/05/29,01:23:09,13,09,1, 11.9,1,1, 13.692, 10350.151, 603.627, 53225.687 25/05/29,01:23:09,14,09,1, 11.9,1,1, 13.692, 10350.167, 603.669, 53225.764 25/05/29,01:23:09,15,09,1, 11.9,1,1, 13.692, 10350.174, 603.670, 53225.737 25/05/29,01:23:09,16,09,1, 11.9,1,1, 13.692, 10350.171, 603.714, 53225.763 25/05/29,01:23:09,17,09,1, 11.9,1,1, 13.692, 10350.156, 603.729, 53225.745 25/05/29,01:23:09,18,09,1, 11.9,1,1, 13.692, 10350.147, 603.765, 53225.706 25/05/29,01:23:09,19,09,1, 11.9,1,1, 13.692, 10350.160, 603.813, 53225.776 25/05/29,01:23:10,00,08,1, 11.9,1,1, 13.692, 10350.153, 603.813, 53225.776 25/05/29,01:23:10,01,08,1, 11.9,1,1, 13.692, 10350.155, 603.859, 53225.827 25/05/29,01:23:10,02,08,1, 11.9,1,1, 13.692, 10350.129, 603.901, 53225.841 25/05/29,01:23:10,03,08,1, 11.9,1,1, 13.692, 10350.123, 603.931, 53225.864 25/05/29,01:23:10,04,08,1, 11.9,1,1, 13.692, 10350.095, 603.956, 53225.829 25/05/29,01:23:10,05,08,1, 11.9,1,1, 13.692, 10350.095, 604.022, 53225.872 25/05/29,01:23:10,06,08,1, 11.9,1,1, 13.692, 10350.064, 604.048, 53225.852 25/05/29,01:23:10,07,08,1, 11.9,1,1, 13.692, 10350.066, 604.078, 53225.894 25/05/29,01:23:10,08,08,1, 11.9,1,1, 13.692, 10350.025, 604.125, 53225.912 25/05/29,01:23:10,09,08,1, 11.9,1,1, 13.692, 10350.017, 604.145, 53225.930 25/05/29,01:23:10,10,08,1, 11.9,1,1, 13.692, 10350.012, 604.206, 53225.907 25/05/29,01:23:10,11,08,1, 11.9,1,1, 13.692, 10349.990, 604.215, 53225.970 25/05/29,01:23:10,12,08,1, 11.9,1,1, 13.692, 10349.989, 604.237, 53225.923 25/05/29,01:23:10,13,08,1, 11.9,1,1, 13.692, 10349.984, 604.262, 53225.879 25/05/29,01:23:10,14,08,1, 11.9,1,1, 13.692, 10349.969, 604.277, 53225.986 25/05/29,01:23:10,15,08,1, 11.9,1,1, 13.692, 10349.963, 604.315, 53226.022 25/05/29,01:23:10,16,08,1, 11.9,1,1, 13.692, 10349.950, 604.293, 53225.953 25/05/29,01:23:10,17,08,1, 11.9,1,1, 13.692, 10349.914, 604.318, 53226.015 25/05/29,01:23:10,18,08,1, 11.9,1,1, 13.692, 10349.918, 604.345, 53226.063 25/05/29,01:23:10,19,08,1, 11.9,1,1, 13.692, 10349.942, 604.346, 53225.982 25/05/29,01:23:11,00,08,1, 11.9,1,1, 13.691, 10349.936, 604.346, 53225.982 25/05/29,01:23:11,01,08,1, 11.9,1,1, 13.691, 10349.922, 604.364, 53225.993 25/05/29,01:23:11,02,08,1, 11.9,1,1, 13.691, 10349.929, 604.365, 53225.966 25/05/29,01:23:11,03,08,1, 11.9,1,1, 13.691, 10349.918, 604.388, 53226.028 25/05/29,01:23:11,04,08,1, 11.9,1,1, 13.691, 10349.926, 604.404, 53225.949 25/05/29,01:23:11,05,08,1, 11.9,1,1, 13.691, 10349.912, 604.409, 53225.981 25/05/29,01:23:11,06,08,1, 11.9,1,1, 13.691, 10349.916, 604.380, 53226.037 25/05/29,01:23:11,07,08,1, 11.9,1,1, 13.691, 10349.910, 604.411, 53225.966 25/05/29,01:23:11,08,08,1, 11.9,1,1, 13.691, 10349.919, 604.409, 53225.998 25/05/29,01:23:11,09,08,1, 11.9,1,1, 13.691, 10349.942, 604.433, 53226.041 25/05/29,01:23:11,10,08,1, 11.9,1,1, 13.691, 10349.940, 604.421, 53226.035 25/05/29,01:23:11,11,08,1, 11.9,1,1, 13.691, 10349.937, 604.449, 53226.012 25/05/29,01:23:11,12,08,1, 11.9,1,1, 13.691, 10349.951, 604.459, 53226.004 25/05/29,01:23:11,13,08,1, 11.9,1,1, 13.691, 10349.952, 604.461, 53225.923 25/05/29,01:23:11,14,08,1, 11.9,1,1, 13.691, 10349.963, 604.475, 53226.006 25/05/29,01:23:11,15,08,1, 11.9,1,1, 13.691, 10349.973, 604.472, 53225.970 25/05/29,01:23:11,16,08,1, 11.9,1,1, 13.691, 10349.980, 604.484, 53225.962 25/05/29,01:23:11,17,08,1, 11.9,1,1, 13.691, 10349.978, 604.488, 53225.939 25/05/29,01:23:11,18,08,1, 11.9,1,1, 13.691, 10349.994, 604.494, 53226.038 25/05/29,01:23:11,19,08,1, 11.9,1,1, 13.691, 10349.991, 604.527, 53225.902 25/05/29,01:23:12,00,09,1, 11.9,1,1, 13.690, 10349.987, 604.527, 53225.902 25/05/29,01:23:12,01,09,1, 11.9,1,1, 13.690, 10350.003, 604.519, 53225.898 25/05/29,01:23:12,02,09,1, 11.9,1,1, 13.690, 10349.984, 604.546, 53225.958 25/05/29,01:23:12,03,09,1, 11.9,1,1, 13.690, 10350.001, 604.567, 53225.999 25/05/29,01:23:12,04,09,1, 11.9,1,1, 13.690, 10349.986, 604.542, 53225.929 25/05/29,01:23:12,05,09,1, 11.9,1,1, 13.690, 10350.001, 604.573, 53225.958 25/05/29,01:23:12,06,09,1, 11.9,1,1, 13.690, 10350.013, 604.579, 53225.950 25/05/29,01:23:12,07,09,1, 11.9,1,1, 13.690, 10350.029, 604.578, 53225.895 25/05/29,01:23:12,08,09,1, 11.9,1,1, 13.690, 10350.004, 604.579, 53225.966 25/05/29,01:23:12,09,09,1, 11.9,1,1, 13.690, 10350.029, 604.610, 53225.903 25/05/29,01:23:12,10,09,1, 11.9,1,1, 13.690, 10350.035, 604.622, 53225.926 25/05/29,01:23:12,11,09,1, 11.9,1,1, 13.690, 10350.034, 604.609, 53225.894 25/05/29,01:23:12,12,09,1, 11.9,1,1, 13.690, 10350.051, 604.670, 53225.909 25/05/29,01:23:12,13,09,1, 11.9,1,1, 13.690, 10350.063, 604.633, 53225.916 25/05/29,01:23:12,14,09,1, 11.9,1,1, 13.690, 10350.066, 604.657, 53225.991 25/05/29,01:23:12,15,09,1, 11.9,1,1, 13.690, 10350.068, 604.682, 53225.999 25/05/29,01:23:12,16,09,1, 11.9,1,1, 13.690, 10350.098, 604.732, 53225.961 25/05/29,01:23:12,17,09,1, 11.9,1,1, 13.690, 10350.080, 604.727, 53225.902 25/05/29,01:23:12,18,09,1, 11.9,1,1, 13.690, 10350.077, 604.744, 53226.003 25/05/29,01:23:12,19,09,1, 11.9,1,1, 13.690, 10350.065, 604.788, 53225.970 25/05/29,01:23:13,00,09,1, 11.9,1,1, 13.693, 10350.062, 604.788, 53225.970 25/05/29,01:23:13,01,09,1, 11.9,1,1, 13.693, 10350.081, 604.810, 53225.971 25/05/29,01:23:13,02,09,1, 11.9,1,1, 13.693, 10350.083, 604.824, 53226.007 25/05/29,01:23:13,03,09,1, 11.9,1,1, 13.693, 10350.069, 604.856, 53225.996 25/05/29,01:23:13,04,09,1, 11.9,1,1, 13.693, 10350.087, 604.870, 53226.042 25/05/29,01:23:13,05,09,1, 11.9,1,1, 13.693, 10350.091, 604.929, 53226.083 25/05/29,01:23:13,06,09,1, 11.9,1,1, 13.693, 10350.089, 604.928, 53226.020 25/05/29,01:23:13,07,09,1, 11.9,1,1, 13.693, 10350.080, 604.964, 53226.073 25/05/29,01:23:13,08,09,1, 11.9,1,1, 13.693, 10350.060, 604.973, 53226.055 25/05/29,01:23:13,09,09,1, 11.9,1,1, 13.693, 10350.061, 604.990, 53225.980 25/05/29,01:23:13,10,09,1, 11.9,1,1, 13.693, 10350.076, 605.007, 53226.064 25/05/29,01:23:13,11,09,1, 11.9,1,1, 13.693, 10350.070, 605.020, 53225.998 25/05/29,01:23:13,12,09,1, 11.9,1,1, 13.693, 10350.048, 605.052, 53226.111 25/05/29,01:23:13,13,09,1, 11.9,1,1, 13.693, 10350.036, 605.076, 53226.118 25/05/29,01:23:13,14,09,1, 11.9,1,1, 13.693, 10350.066, 605.101, 53226.099 25/05/29,01:23:13,15,09,1, 11.9,1,1, 13.693, 10350.058, 605.136, 53226.065 25/05/29,01:23:13,16,09,1, 11.9,1,1, 13.693, 10350.058, 605.147, 53226.075 25/05/29,01:23:13,17,09,1, 11.9,1,1, 13.693, 10350.053, 605.167, 53226.123 25/05/29,01:23:13,18,09,1, 11.9,1,1, 13.693, 10350.034, 605.184, 53226.136 25/05/29,01:23:13,19,09,1, 11.9,1,1, 13.693, 10350.053, 605.235, 53226.131 25/05/29,01:23:14,00,09,1, 11.9,1,1, 13.688, 10350.045, 605.235, 53226.131 25/05/29,01:23:14,01,09,1, 11.9,1,1, 13.688, 10350.014, 605.256, 53226.102 25/05/29,01:23:14,02,09,1, 11.9,1,1, 13.688, 10350.042, 605.275, 53226.194 25/05/29,01:23:14,03,09,1, 11.9,1,1, 13.688, 10350.022, 605.293, 53226.115 25/05/29,01:23:14,04,09,1, 11.9,1,1, 13.688, 10350.003, 605.335, 53226.115 25/05/29,01:23:14,05,09,1, 11.9,1,1, 13.688, 10350.037, 605.392, 53226.153 25/05/29,01:23:14,06,09,1, 11.9,1,1, 13.688, 10350.028, 605.402, 53226.202 25/05/29,01:23:14,07,09,1, 11.9,1,1, 13.688, 10349.961, 605.423, 53226.186 25/05/29,01:23:14,08,09,1, 11.9,1,1, 13.688, 10349.992, 605.445, 53226.136 25/05/29,01:23:14,09,09,1, 11.9,1,1, 13.688, 10349.952, 605.491, 53226.219 25/05/29,01:23:14,10,09,1, 11.9,1,1, 13.688, 10349.939, 605.528, 53226.193 25/05/29,01:23:14,11,09,1, 11.9,1,1, 13.688, 10349.954, 605.561, 53226.275 25/05/29,01:23:14,12,09,1, 11.9,1,1, 13.688, 10349.944, 605.594, 53226.243 25/05/29,01:23:14,13,09,1, 11.9,1,1, 13.688, 10349.945, 605.654, 53226.294 25/05/29,01:23:14,14,09,1, 11.9,1,1, 13.688, 10349.921, 605.700, 53226.289 25/05/29,01:23:14,15,09,1, 11.9,1,1, 13.688, 10349.897, 605.745, 53226.300 25/05/29,01:23:14,16,09,1, 11.9,1,1, 13.688, 10349.897, 605.763, 53226.339 25/05/29,01:23:14,17,09,1, 11.9,1,1, 13.688, 10349.904, 605.797, 53226.311 25/05/29,01:23:14,18,09,1, 11.9,1,1, 13.688, 10349.918, 605.861, 53226.373 25/05/29,01:23:14,19,09,1, 11.9,1,1, 13.688, 10349.902, 605.919, 53226.380 25/05/29,01:23:15,00,08,1, 11.9,1,1, 13.689, 10349.895, 605.919, 53226.380 25/05/29,01:23:15,01,08,1, 11.9,1,1, 13.689, 10349.880, 606.020, 53226.403 25/05/29,01:23:15,02,08,1, 11.9,1,1, 13.689, 10349.863, 606.077, 53226.412 25/05/29,01:23:15,03,08,1, 11.9,1,1, 13.689, 10349.876, 606.112, 53226.408 25/05/29,01:23:15,04,08,1, 11.9,1,1, 13.689, 10349.857, 606.164, 53226.420 25/05/29,01:23:15,05,08,1, 11.9,1,1, 13.689, 10349.890, 606.227, 53226.474 25/05/29,01:23:15,06,08,1, 11.9,1,1, 13.689, 10349.872, 606.284, 53226.451 25/05/29,01:23:15,07,08,1, 11.9,1,1, 13.689, 10349.848, 606.342, 53226.414 25/05/29,01:23:15,08,08,1, 11.9,1,1, 13.689, 10349.885, 606.394, 53226.461 25/05/29,01:23:15,09,08,1, 11.9,1,1, 13.689, 10349.892, 606.446, 53226.459 25/05/29,01:23:15,10,08,1, 11.9,1,1, 13.689, 10349.888, 606.524, 53226.498 25/05/29,01:23:15,11,08,1, 11.9,1,1, 13.689, 10349.886, 606.579, 53226.517 25/05/29,01:23:15,12,08,1, 11.9,1,1, 13.689, 10349.889, 606.646, 53226.519 25/05/29,01:23:15,13,08,1, 11.9,1,1, 13.689, 10349.906, 606.721, 53226.539 25/05/29,01:23:15,14,08,1, 11.9,1,1, 13.689, 10349.871, 606.793, 53226.605 25/05/29,01:23:15,15,08,1, 11.9,1,1, 13.689, 10349.884, 606.842, 53226.571 25/05/29,01:23:15,16,08,1, 11.9,1,1, 13.689, 10349.868, 606.907, 53226.625 25/05/29,01:23:15,17,08,1, 11.9,1,1, 13.689, 10349.877, 606.983, 53226.634 25/05/29,01:23:15,18,08,1, 11.9,1,1, 13.689, 10349.856, 607.034, 53226.645 25/05/29,01:23:15,19,08,1, 11.9,1,1, 13.689, 10349.839, 607.098, 53226.653 25/05/29,01:23:16,00,08,1, 12.0,1,1, 13.688, 10349.836, 607.098, 53226.653 25/05/29,01:23:16,01,08,1, 12.0,1,1, 13.688, 10349.792, 607.238, 53226.747 25/05/29,01:23:16,02,08,1, 12.0,1,1, 13.688, 10349.822, 607.297, 53226.755 25/05/29,01:23:16,03,08,1, 12.0,1,1, 13.688, 10349.784, 607.352, 53226.679 25/05/29,01:23:16,04,08,1, 12.0,1,1, 13.688, 10349.744, 607.416, 53226.735 25/05/29,01:23:16,05,08,1, 12.0,1,1, 13.688, 10349.747, 607.476, 53226.725 25/05/29,01:23:16,06,08,1, 12.0,1,1, 13.688, 10349.701, 607.546, 53226.798 25/05/29,01:23:16,07,08,1, 12.0,1,1, 13.688, 10349.662, 607.592, 53226.778 25/05/29,01:23:16,08,08,1, 12.0,1,1, 13.688, 10349.641, 607.654, 53226.804 25/05/29,01:23:16,09,08,1, 12.0,1,1, 13.688, 10349.618, 607.746, 53226.877 25/05/29,01:23:16,10,08,1, 12.0,1,1, 13.688, 10349.549, 607.775, 53226.802 25/05/29,01:23:16,11,08,1, 12.0,1,1, 13.688, 10349.512, 607.828, 53226.835 25/05/29,01:23:16,12,08,1, 12.0,1,1, 13.688, 10349.454, 607.913, 53227.050 25/05/29,01:23:16,13,08,1, 12.0,1,1, 13.688, 10349.459, 607.951, 53226.950 25/05/29,01:23:16,14,08,1, 12.0,1,1, 13.688, 10349.421, 608.015, 53226.964 25/05/29,01:23:16,15,08,1, 12.0,1,1, 13.688, 10349.367, 608.066, 53226.906 25/05/29,01:23:16,16,08,1, 12.0,1,1, 13.688, 10349.342, 608.137, 53226.920 25/05/29,01:23:16,17,08,1, 12.0,1,1, 13.688, 10349.272, 608.206, 53227.001 25/05/29,01:23:16,18,08,1, 12.0,1,1, 13.688, 10349.256, 608.270, 53227.015 25/05/29,01:23:16,19,08,1, 12.0,1,1, 13.688, 10349.223, 608.325, 53226.974 25/05/29,01:23:17,00,08,1, 11.9,1,1, 13.694, 10349.219, 608.325, 53226.974 25/05/29,01:23:17,01,08,1, 11.9,1,1, 13.694, 10349.122, 608.453, 53227.069 25/05/29,01:23:17,02,08,1, 11.9,1,1, 13.694, 10349.056, 608.536, 53227.286 25/05/29,01:23:17,03,08,1, 11.9,1,1, 13.694, 10349.060, 608.604, 53227.180 25/05/29,01:23:17,04,08,1, 11.9,1,1, 13.694, 10349.032, 608.638, 53227.178 25/05/29,01:23:17,05,08,1, 11.9,1,1, 13.694, 10348.994, 608.712, 53227.140 25/05/29,01:23:17,06,08,1, 11.9,1,1, 13.694, 10348.955, 608.796, 53227.254 25/05/29,01:23:17,07,08,1, 11.9,1,1, 13.694, 10348.905, 608.875, 53227.173 25/05/29,01:23:17,08,08,1, 11.9,1,1, 13.694, 10348.884, 608.940, 53227.281 25/05/29,01:23:17,09,08,1, 11.9,1,1, 13.694, 10348.857, 609.000, 53227.275 25/05/29,01:23:17,10,08,1, 11.9,1,1, 13.694, 10348.833, 609.063, 53227.255 25/05/29,01:23:17,11,08,1, 11.9,1,1, 13.694, 10348.781, 609.148, 53227.297 25/05/29,01:23:17,12,08,1, 11.9,1,1, 13.694, 10348.784, 609.197, 53227.314 25/05/29,01:23:17,13,08,1, 11.9,1,1, 13.694, 10348.720, 609.245, 53227.326 25/05/29,01:23:17,14,08,1, 11.9,1,1, 13.694, 10348.718, 609.342, 53227.386 25/05/29,01:23:17,15,08,1, 11.9,1,1, 13.694, 10348.678, 609.362, 53227.338 25/05/29,01:23:17,16,08,1, 11.9,1,1, 13.694, 10348.652, 609.431, 53227.489 25/05/29,01:23:17,17,08,1, 11.9,1,1, 13.694, 10348.620, 609.492, 53227.506 25/05/29,01:23:17,18,08,1, 11.9,1,1, 13.694, 10348.599, 609.585, 53227.497 25/05/29,01:23:17,19,08,1, 11.9,1,1, 13.694, 10348.578, 609.633, 53227.404 25/05/29,01:23:18,00,09,1, 11.9,1,1, 13.689, 10348.576, 609.633, 53227.404 25/05/29,01:23:18,01,09,1, 11.9,1,1, 13.689, 10348.546, 609.754, 53227.566 25/05/29,01:23:18,02,09,1, 11.9,1,1, 13.689, 10348.522, 609.803, 53227.541 25/05/29,01:23:18,03,09,1, 11.9,1,1, 13.689, 10348.486, 609.848, 53227.493 25/05/29,01:23:18,04,09,1, 11.9,1,1, 13.689, 10348.434, 609.900, 53227.539 25/05/29,01:23:18,05,09,1, 11.9,1,1, 13.689, 10348.465, 609.930, 53227.465 25/05/29,01:23:18,06,09,1, 11.9,1,1, 13.689, 10348.447, 609.973, 53227.520 25/05/29,01:23:18,07,09,1, 11.9,1,1, 13.689, 10348.415, 610.043, 53227.528 25/05/29,01:23:18,08,09,1, 11.9,1,1, 13.689, 10348.416, 610.069, 53227.607 25/05/29,01:23:18,09,09,1, 11.9,1,1, 13.689, 10348.398, 610.122, 53227.585 25/05/29,01:23:18,10,09,1, 11.9,1,1, 13.689, 10348.389, 610.165, 53227.481 25/05/29,01:23:18,11,09,1, 11.9,1,1, 13.689, 10348.357, 610.226, 53227.649 25/05/29,01:23:18,12,09,1, 11.9,1,1, 13.689, 10348.369, 610.271, 53227.652 25/05/29,01:23:18,13,09,1, 11.9,1,1, 13.689, 10348.361, 610.326, 53227.621 25/05/29,01:23:18,14,09,1, 11.9,1,1, 13.689, 10348.317, 610.361, 53227.592 25/05/29,01:23:18,15,09,1, 11.9,1,1, 13.689, 10348.344, 610.425, 53227.588 25/05/29,01:23:18,16,09,1, 11.9,1,1, 13.689, 10348.326, 610.450, 53227.641 25/05/29,01:23:18,17,09,1, 11.9,1,1, 13.689, 10348.315, 610.509, 53227.665 25/05/29,01:23:18,18,09,1, 11.9,1,1, 13.689, 10348.307, 610.561, 53227.688 25/05/29,01:23:18,19,09,1, 11.9,1,1, 13.689, 10348.271, 610.612, 53227.663 25/05/29,01:23:19,00,08,1, 11.9,1,1, 13.694, 10348.268, 610.612, 53227.663 25/05/29,01:23:19,01,08,1, 11.9,1,1, 13.694, 10348.268, 610.730, 53227.705 25/05/29,01:23:19,02,08,1, 11.9,1,1, 13.694, 10348.239, 610.790, 53227.717 25/05/29,01:23:19,03,08,1, 11.9,1,1, 13.694, 10348.243, 610.854, 53227.741 25/05/29,01:23:19,04,08,1, 11.9,1,1, 13.694, 10348.226, 610.905, 53227.665 25/05/29,01:23:19,05,08,1, 11.9,1,1, 13.694, 10348.204, 610.962, 53227.776 25/05/29,01:23:19,06,08,1, 11.9,1,1, 13.694, 10348.213, 611.016, 53227.712 25/05/29,01:23:19,07,08,1, 11.9,1,1, 13.694, 10348.182, 611.089, 53227.778 25/05/29,01:23:19,08,08,1, 11.9,1,1, 13.694, 10348.171, 611.158, 53227.818 25/05/29,01:23:19,09,08,1, 11.9,1,1, 13.694, 10348.178, 611.241, 53227.818 25/05/29,01:23:19,10,08,1, 11.9,1,1, 13.694, 10348.179, 611.299, 53227.770 25/05/29,01:23:19,11,08,1, 11.9,1,1, 13.694, 10348.207, 611.363, 53227.835 25/05/29,01:23:19,12,08,1, 11.9,1,1, 13.694, 10348.158, 611.442, 53227.834 25/05/29,01:23:19,13,08,1, 11.9,1,1, 13.694, 10348.166, 611.516, 53227.852 25/05/29,01:23:19,14,08,1, 11.9,1,1, 13.694, 10348.167, 611.588, 53227.899 25/05/29,01:23:19,15,08,1, 11.9,1,1, 13.694, 10348.143, 611.648, 53227.849 25/05/29,01:23:19,16,08,1, 11.9,1,1, 13.694, 10348.130, 611.699, 53227.908 25/05/29,01:23:19,17,08,1, 11.9,1,1, 13.694, 10348.152, 611.753, 53227.897 25/05/29,01:23:19,18,08,1, 11.9,1,1, 13.694, 10348.131, 611.837, 53227.887 25/05/29,01:23:19,19,08,1, 11.9,1,1, 13.694, 10348.143, 611.906, 53227.971 25/05/29,01:23:20,00,09,1, 11.9,1,1, 13.689, 10348.142, 611.906, 53227.971 25/05/29,01:23:20,01,09,1, 11.9,1,1, 13.689, 10348.118, 611.998, 53227.918 25/05/29,01:23:20,02,09,1, 11.9,1,1, 13.689, 10348.081, 612.095, 53227.993 25/05/29,01:23:20,03,09,1, 11.9,1,1, 13.689, 10348.052, 612.145, 53227.972 25/05/29,01:23:20,04,09,1, 11.9,1,1, 13.689, 10348.080, 612.221, 53227.968 25/05/29,01:23:20,05,09,1, 11.9,1,1, 13.689, 10348.061, 612.282, 53228.013 25/05/29,01:23:20,06,09,1, 11.9,1,1, 13.689, 10348.042, 612.371, 53228.037 25/05/29,01:23:20,07,09,1, 11.9,1,1, 13.689, 10348.056, 612.461, 53228.023 25/05/29,01:23:20,08,09,1, 11.9,1,1, 13.689, 10348.026, 612.484, 53228.011 25/05/29,01:23:20,09,09,1, 11.9,1,1, 13.689, 10348.025, 612.574, 53228.033 25/05/29,01:23:20,10,09,1, 11.9,1,1, 13.689, 10348.010, 612.609, 53228.108 25/05/29,01:23:20,11,09,1, 11.9,1,1, 13.689, 10348.024, 612.726, 53228.047 25/05/29,01:23:20,12,09,1, 11.9,1,1, 13.689, 10347.988, 612.800, 53228.092 25/05/29,01:23:20,13,09,1, 11.9,1,1, 13.689, 10347.978, 612.885, 53228.192 25/05/29,01:23:20,14,09,1, 11.9,1,1, 13.689, 10347.953, 612.956, 53228.140 25/05/29,01:23:20,15,09,1, 11.9,1,1, 13.689, 10347.952, 613.070, 53228.165 25/05/29,01:23:20,16,09,1, 11.9,1,1, 13.689, 10347.926, 613.101, 53228.195 25/05/29,01:23:20,17,09,1, 11.9,1,1, 13.689, 10347.919, 613.174, 53228.175 25/05/29,01:23:20,18,09,1, 11.9,1,1, 13.689, 10347.885, 613.273, 53228.256 25/05/29,01:23:20,19,09,1, 11.9,1,1, 13.689, 10347.890, 613.332, 53228.168 25/05/29,01:23:21,00,09,1, 12.0,1,1, 13.691, 10347.884, 613.332, 53228.168 25/05/29,01:23:21,01,09,1, 12.0,1,1, 13.691, 10347.831, 613.491, 53228.238 25/05/29,01:23:21,02,09,1, 12.0,1,1, 13.691, 10347.827, 613.568, 53228.303 25/05/29,01:23:21,03,09,1, 12.0,1,1, 13.691, 10347.822, 613.650, 53228.270 25/05/29,01:23:21,04,09,1, 12.0,1,1, 13.691, 10347.807, 613.746, 53228.372 25/05/29,01:23:21,05,09,1, 12.0,1,1, 13.691, 10347.777, 613.836, 53228.392 25/05/29,01:23:21,06,09,1, 12.0,1,1, 13.691, 10347.761, 613.921, 53228.448 25/05/29,01:23:21,07,09,1, 12.0,1,1, 13.691, 10347.740, 613.993, 53228.455 25/05/29,01:23:21,08,09,1, 12.0,1,1, 13.691, 10347.710, 614.086, 53228.428 25/05/29,01:23:21,09,09,1, 12.0,1,1, 13.691, 10347.665, 614.156, 53228.478 25/05/29,01:23:21,10,09,1, 12.0,1,1, 13.691, 10347.670, 614.234, 53228.472 25/05/29,01:23:21,11,09,1, 12.0,1,1, 13.691, 10347.629, 614.313, 53228.490 25/05/29,01:23:21,12,09,1, 12.0,1,1, 13.691, 10347.608, 614.386, 53228.529 25/05/29,01:23:21,13,09,1, 12.0,1,1, 13.691, 10347.596, 614.473, 53228.531 25/05/29,01:23:21,14,09,1, 12.0,1,1, 13.691, 10347.571, 614.558, 53228.498 25/05/29,01:23:21,15,09,1, 12.0,1,1, 13.691, 10347.503, 614.641, 53228.584 25/05/29,01:23:21,16,09,1, 12.0,1,1, 13.691, 10347.513, 614.719, 53228.554 25/05/29,01:23:21,17,09,1, 12.0,1,1, 13.691, 10347.500, 614.796, 53228.587 25/05/29,01:23:21,18,09,1, 12.0,1,1, 13.691, 10347.492, 614.881, 53228.612 25/05/29,01:23:21,19,09,1, 12.0,1,1, 13.691, 10347.479, 614.958, 53228.601 25/05/29,01:23:22,00,09,1, 11.9,1,1, 13.689, 10347.475, 614.958, 53228.601 25/05/29,01:23:22,01,09,1, 11.9,1,1, 13.689, 10347.426, 615.150, 53228.656 25/05/29,01:23:22,02,09,1, 11.9,1,1, 13.689, 10347.427, 615.256, 53228.689 25/05/29,01:23:22,03,09,1, 11.9,1,1, 13.689, 10347.402, 615.326, 53228.728 25/05/29,01:23:22,04,09,1, 11.9,1,1, 13.689, 10347.370, 615.405, 53228.716 25/05/29,01:23:22,05,09,1, 11.9,1,1, 13.689, 10347.347, 615.493, 53228.758 25/05/29,01:23:22,06,09,1, 11.9,1,1, 13.689, 10347.342, 615.579, 53228.769 25/05/29,01:23:22,07,09,1, 11.9,1,1, 13.689, 10347.334, 615.672, 53228.791 25/05/29,01:23:22,08,09,1, 11.9,1,1, 13.689, 10347.294, 615.746, 53228.800 25/05/29,01:23:22,09,09,1, 11.9,1,1, 13.689, 10347.293, 615.800, 53228.871 25/05/29,01:23:22,10,09,1, 11.9,1,1, 13.689, 10347.280, 615.887, 53228.888 25/05/29,01:23:22,11,09,1, 11.9,1,1, 13.689, 10347.279, 615.979, 53228.987 25/05/29,01:23:22,12,09,1, 11.9,1,1, 13.689, 10347.224, 616.064, 53228.980 25/05/29,01:23:22,13,09,1, 11.9,1,1, 13.689, 10347.233, 616.125, 53228.905 25/05/29,01:23:22,14,09,1, 11.9,1,1, 13.689, 10347.201, 616.208, 53228.975 25/05/29,01:23:22,15,09,1, 11.9,1,1, 13.689, 10347.201, 616.267, 53228.992 25/05/29,01:23:22,16,09,1, 11.9,1,1, 13.689, 10347.156, 616.364, 53229.039 25/05/29,01:23:22,17,09,1, 11.9,1,1, 13.689, 10347.157, 616.395, 53229.068 25/05/29,01:23:22,18,09,1, 11.9,1,1, 13.689, 10347.137, 616.501, 53229.065 25/05/29,01:23:22,19,09,1, 11.9,1,1, 13.689, 10347.138, 616.560, 53229.103 25/05/29,01:23:23,00,09,1, 11.9,1,1, 13.686, 10347.133, 616.560, 53229.103 25/05/29,01:23:23,01,09,1, 11.9,1,1, 13.686, 10347.083, 616.698, 53229.105 25/05/29,01:23:23,02,09,1, 11.9,1,1, 13.686, 10347.055, 616.752, 53229.097 25/05/29,01:23:23,03,09,1, 11.9,1,1, 13.686, 10347.051, 616.845, 53229.130 25/05/29,01:23:23,04,09,1, 11.9,1,1, 13.686, 10346.983, 616.892, 53229.104 25/05/29,01:23:23,05,09,1, 11.9,1,1, 13.686, 10346.978, 616.945, 53229.118 25/05/29,01:23:23,06,09,1, 11.9,1,1, 13.686, 10346.967, 616.997, 53229.143 25/05/29,01:23:23,07,09,1, 11.9,1,1, 13.686, 10346.915, 617.067, 53229.138 25/05/29,01:23:23,08,09,1, 11.9,1,1, 13.686, 10346.909, 617.135, 53229.226 25/05/29,01:23:23,09,09,1, 11.9,1,1, 13.686, 10346.888, 617.179, 53229.132 25/05/29,01:23:23,10,09,1, 11.9,1,1, 13.686, 10346.871, 617.236, 53229.166 25/05/29,01:23:23,11,09,1, 11.9,1,1, 13.686, 10346.832, 617.286, 53229.203 25/05/29,01:23:23,12,09,1, 11.9,1,1, 13.686, 10346.812, 617.362, 53229.194 25/05/29,01:23:23,13,09,1, 11.9,1,1, 13.686, 10346.779, 617.407, 53229.266 25/05/29,01:23:23,14,09,1, 11.9,1,1, 13.686, 10346.767, 617.476, 53229.181 25/05/29,01:23:23,15,09,1, 11.9,1,1, 13.686, 10346.793, 617.528, 53229.217 25/05/29,01:23:23,16,09,1, 11.9,1,1, 13.686, 10346.758, 617.559, 53229.249 25/05/29,01:23:23,17,09,1, 11.9,1,1, 13.686, 10346.734, 617.621, 53229.198 25/05/29,01:23:23,18,09,1, 11.9,1,1, 13.686, 10346.725, 617.667, 53229.276 25/05/29,01:23:23,19,09,1, 11.9,1,1, 13.686, 10346.724, 617.703, 53229.263 25/05/29,01:23:24,00,09,1, 11.9,1,1, 13.688, 10346.724, 617.703, 53229.263 25/05/29,01:23:24,01,09,1, 11.9,1,1, 13.688, 10346.701, 617.811, 53229.278 25/05/29,01:23:24,02,09,1, 11.9,1,1, 13.688, 10346.686, 617.834, 53229.281 25/05/29,01:23:24,03,09,1, 11.9,1,1, 13.688, 10346.672, 617.913, 53229.333 25/05/29,01:23:24,04,09,1, 11.9,1,1, 13.688, 10346.672, 617.953, 53229.371 25/05/29,01:23:24,05,09,1, 11.9,1,1, 13.688, 10346.670, 618.000, 53229.352 25/05/29,01:23:24,06,09,1, 11.9,1,1, 13.688, 10346.648, 618.074, 53229.342 25/05/29,01:23:24,07,09,1, 11.9,1,1, 13.688, 10346.637, 618.086, 53229.326 25/05/29,01:23:24,08,09,1, 11.9,1,1, 13.688, 10346.649, 618.158, 53229.332 25/05/29,01:23:24,09,09,1, 11.9,1,1, 13.688, 10346.629, 618.222, 53229.379 25/05/29,01:23:24,10,09,1, 11.9,1,1, 13.688, 10346.632, 618.269, 53229.374 25/05/29,01:23:24,11,09,1, 11.9,1,1, 13.688, 10346.602, 618.331, 53229.419 25/05/29,01:23:24,12,09,1, 11.9,1,1, 13.688, 10346.609, 618.364, 53229.390 25/05/29,01:23:24,13,09,1, 11.9,1,1, 13.688, 10346.612, 618.438, 53229.367 25/05/29,01:23:24,14,09,1, 11.9,1,1, 13.688, 10346.620, 618.480, 53229.418 25/05/29,01:23:24,15,09,1, 11.9,1,1, 13.688, 10346.613, 618.552, 53229.427 25/05/29,01:23:24,16,09,1, 11.9,1,1, 13.688, 10346.575, 618.629, 53229.461 25/05/29,01:23:24,17,09,1, 11.9,1,1, 13.688, 10346.608, 618.650, 53229.436 25/05/29,01:23:24,18,09,1, 11.9,1,1, 13.688, 10346.608, 618.720, 53229.555 25/05/29,01:23:24,19,09,1, 11.9,1,1, 13.688, 10346.572, 618.771, 53229.527 25/05/29,01:23:25,00,09,1, 11.9,1,1, 13.691, 10346.565, 618.771, 53229.527 25/05/29,01:23:25,01,09,1, 11.9,1,1, 13.691, 10346.581, 618.881, 53229.568 25/05/29,01:23:25,02,09,1, 11.9,1,1, 13.691, 10346.575, 618.916, 53229.599 25/05/29,01:23:25,03,09,1, 11.9,1,1, 13.691, 10346.566, 618.979, 53229.609 25/05/29,01:23:25,04,09,1, 11.9,1,1, 13.691, 10346.547, 619.003, 53229.657 25/05/29,01:23:25,05,09,1, 11.9,1,1, 13.691, 10346.542, 619.062, 53229.723 25/05/29,01:23:25,06,09,1, 11.9,1,1, 13.691, 10346.554, 619.100, 53229.708 25/05/29,01:23:25,07,09,1, 11.9,1,1, 13.691, 10346.550, 619.127, 53229.709 25/05/29,01:23:25,08,09,1, 11.9,1,1, 13.691, 10346.553, 619.154, 53229.705 25/05/29,01:23:25,09,09,1, 11.9,1,1, 13.691, 10346.536, 619.213, 53229.726 25/05/29,01:23:25,10,09,1, 11.9,1,1, 13.691, 10346.503, 619.253, 53229.765 25/05/29,01:23:25,11,09,1, 11.9,1,1, 13.691, 10346.464, 619.271, 53229.776 25/05/29,01:23:25,12,09,1, 11.9,1,1, 13.691, 10346.481, 619.297, 53229.788 25/05/29,01:23:25,13,09,1, 11.9,1,1, 13.691, 10346.474, 619.328, 53229.766 25/05/29,01:23:25,14,09,1, 11.9,1,1, 13.691, 10346.482, 619.340, 53229.759 25/05/29,01:23:25,15,09,1, 11.9,1,1, 13.691, 10346.457, 619.391, 53229.831 25/05/29,01:23:25,16,09,1, 11.9,1,1, 13.691, 10346.423, 619.408, 53229.756 25/05/29,01:23:25,17,09,1, 11.9,1,1, 13.691, 10346.441, 619.432, 53229.799 25/05/29,01:23:25,18,09,1, 11.9,1,1, 13.691, 10346.424, 619.469, 53229.840 25/05/29,01:23:25,19,09,1, 11.9,1,1, 13.691, 10346.399, 619.489, 53229.810 25/05/29,01:23:26,00,09,1, 11.9,1,1, 13.687, 10346.398, 619.489, 53229.810 25/05/29,01:23:26,01,09,1, 11.9,1,1, 13.687, 10346.344, 619.542, 53229.847 25/05/29,01:23:26,02,09,1, 11.9,1,1, 13.687, 10346.351, 619.569, 53229.861 25/05/29,01:23:26,03,09,1, 11.9,1,1, 13.687, 10346.327, 619.604, 53229.883 25/05/29,01:23:26,04,09,1, 11.9,1,1, 13.687, 10346.288, 619.644, 53229.906 25/05/29,01:23:26,05,09,1, 11.9,1,1, 13.687, 10346.269, 619.672, 53229.998 25/05/29,01:23:26,06,09,1, 11.9,1,1, 13.687, 10346.248, 619.728, 53229.980 25/05/29,01:23:26,07,09,1, 11.9,1,1, 13.687, 10346.210, 619.760, 53230.008 25/05/29,01:23:26,08,09,1, 11.9,1,1, 13.687, 10346.176, 619.790, 53230.061 25/05/29,01:23:26,09,09,1, 11.9,1,1, 13.687, 10346.149, 619.831, 53229.984 25/05/29,01:23:26,10,09,1, 11.9,1,1, 13.687, 10346.110, 619.846, 53229.974 25/05/29,01:23:26,11,09,1, 11.9,1,1, 13.687, 10346.061, 619.875, 53230.035 25/05/29,01:23:26,12,09,1, 11.9,1,1, 13.687, 10346.060, 619.914, 53230.058 25/05/29,01:23:26,13,09,1, 11.9,1,1, 13.687, 10346.042, 619.928, 53230.041 25/05/29,01:23:26,14,09,1, 11.9,1,1, 13.687, 10345.982, 619.952, 53230.059 25/05/29,01:23:26,15,09,1, 11.9,1,1, 13.687, 10345.956, 619.993, 53230.125 25/05/29,01:23:26,16,09,1, 11.9,1,1, 13.687, 10345.901, 620.023, 53230.225 25/05/29,01:23:26,17,09,1, 11.9,1,1, 13.687, 10345.851, 620.044, 53230.166 25/05/29,01:23:26,18,09,1, 11.9,1,1, 13.687, 10345.826, 620.092, 53230.204 25/05/29,01:23:26,19,09,1, 11.9,1,1, 13.687, 10345.798, 620.143, 53230.205 25/05/29,01:23:27,00,09,1, 11.8,1,1, 13.686, 10345.798, 620.143, 53230.205 25/05/29,01:23:27,01,09,1, 11.8,1,1, 13.686, 10345.717, 620.206, 53230.185 25/05/29,01:23:27,02,09,1, 11.8,1,1, 13.686, 10345.672, 620.239, 53230.226 25/05/29,01:23:27,03,09,1, 11.8,1,1, 13.686, 10345.648, 620.283, 53230.284 25/05/29,01:23:27,04,09,1, 11.8,1,1, 13.686, 10345.585, 620.311, 53230.276 25/05/29,01:23:27,05,09,1, 11.8,1,1, 13.686, 10345.555, 620.348, 53230.294 25/05/29,01:23:27,06,09,1, 11.8,1,1, 13.686, 10345.524, 620.386, 53230.333 25/05/29,01:23:27,07,09,1, 11.8,1,1, 13.686, 10345.456, 620.435, 53230.337 25/05/29,01:23:27,08,09,1, 11.8,1,1, 13.686, 10345.435, 620.471, 53230.375 25/05/29,01:23:27,09,09,1, 11.8,1,1, 13.686, 10345.424, 620.521, 53230.459 25/05/29,01:23:27,10,09,1, 11.8,1,1, 13.686, 10345.374, 620.567, 53230.473 25/05/29,01:23:27,11,09,1, 11.8,1,1, 13.686, 10345.334, 620.606, 53230.490 25/05/29,01:23:27,12,09,1, 11.8,1,1, 13.686, 10345.327, 620.654, 53230.460 25/05/29,01:23:27,13,09,1, 11.8,1,1, 13.686, 10345.292, 620.700, 53230.462 25/05/29,01:23:27,14,09,1, 11.8,1,1, 13.686, 10345.269, 620.755, 53230.533 25/05/29,01:23:27,15,09,1, 11.8,1,1, 13.686, 10345.214, 620.806, 53230.594 25/05/29,01:23:27,16,09,1, 11.8,1,1, 13.686, 10345.180, 620.849, 53230.579 25/05/29,01:23:27,17,09,1, 11.8,1,1, 13.686, 10345.160, 620.890, 53230.623 25/05/29,01:23:27,18,09,1, 11.8,1,1, 13.686, 10345.132, 620.958, 53230.567 25/05/29,01:23:27,19,09,1, 11.8,1,1, 13.686, 10345.088, 621.005, 53230.593 25/05/29,01:23:28,00,09,1, 11.9,1,1, 13.692, 10345.080, 621.005, 53230.593 25/05/29,01:23:28,01,09,1, 11.9,1,1, 13.692, 10345.019, 621.073, 53230.660 25/05/29,01:23:28,02,09,1, 11.9,1,1, 13.692, 10344.983, 621.133, 53230.768 25/05/29,01:23:28,03,09,1, 11.9,1,1, 13.692, 10344.954, 621.170, 53230.693 25/05/29,01:23:28,04,09,1, 11.9,1,1, 13.692, 10344.882, 621.222, 53230.702 25/05/29,01:23:28,05,09,1, 11.9,1,1, 13.692, 10344.855, 621.271, 53230.758 25/05/29,01:23:28,06,09,1, 11.9,1,1, 13.692, 10344.818, 621.322, 53230.744 25/05/29,01:23:28,07,09,1, 11.9,1,1, 13.692, 10344.768, 621.351, 53230.829 25/05/29,01:23:28,08,09,1, 11.9,1,1, 13.692, 10344.732, 621.432, 53230.836 25/05/29,01:23:28,09,09,1, 11.9,1,1, 13.692, 10344.730, 621.459, 53230.762 25/05/29,01:23:28,10,09,1, 11.9,1,1, 13.692, 10344.648, 621.505, 53230.829 25/05/29,01:23:28,11,09,1, 11.9,1,1, 13.692, 10344.634, 621.550, 53230.785 25/05/29,01:23:28,12,09,1, 11.9,1,1, 13.692, 10344.576, 621.573, 53230.862 25/05/29,01:23:28,13,09,1, 11.9,1,1, 13.692, 10344.528, 621.648, 53230.890 25/05/29,01:23:28,14,09,1, 11.9,1,1, 13.692, 10344.475, 621.678, 53230.863 25/05/29,01:23:28,15,09,1, 11.9,1,1, 13.692, 10344.446, 621.736, 53230.934 25/05/29,01:23:28,16,09,1, 11.9,1,1, 13.692, 10344.386, 621.744, 53230.976 25/05/29,01:23:28,17,09,1, 11.9,1,1, 13.692, 10344.345, 621.810, 53230.962 25/05/29,01:23:28,18,09,1, 11.9,1,1, 13.692, 10344.323, 621.853, 53230.998 25/05/29,01:23:28,19,09,1, 11.9,1,1, 13.692, 10344.263, 621.868, 53231.062 25/05/29,01:23:29,00,09,1, 11.8,1,1, 13.689, 10344.262, 621.868, 53231.062 25/05/29,01:23:29,01,09,1, 11.8,1,1, 13.689, 10344.146, 621.990, 53231.007 25/05/29,01:23:29,02,09,1, 11.8,1,1, 13.689, 10344.129, 622.023, 53231.074 25/05/29,01:23:29,03,09,1, 11.8,1,1, 13.689, 10344.116, 622.046, 53231.035 25/05/29,01:23:29,04,09,1, 11.8,1,1, 13.689, 10344.033, 622.106, 53231.106 25/05/29,01:23:29,05,09,1, 11.8,1,1, 13.689, 10343.998, 622.132, 53231.123 25/05/29,01:23:29,06,09,1, 11.8,1,1, 13.689, 10343.952, 622.186, 53231.095 25/05/29,01:23:29,07,09,1, 11.8,1,1, 13.689, 10343.918, 622.224, 53231.112 25/05/29,01:23:29,08,09,1, 11.8,1,1, 13.689, 10343.873, 622.254, 53231.178 25/05/29,01:23:29,09,09,1, 11.8,1,1, 13.689, 10343.849, 622.306, 53231.161 25/05/29,01:23:29,10,09,1, 11.8,1,1, 13.689, 10343.820, 622.318, 53231.270 25/05/29,01:23:29,11,09,1, 11.8,1,1, 13.689, 10343.815, 622.366, 53231.186 25/05/29,01:23:29,12,09,1, 11.8,1,1, 13.689, 10343.765, 622.415, 53231.245 25/05/29,01:23:29,13,09,1, 11.8,1,1, 13.689, 10343.728, 622.456, 53231.254 25/05/29,01:23:29,14,09,1, 11.8,1,1, 13.689, 10343.706, 622.515, 53231.377 25/05/29,01:23:29,15,09,1, 11.8,1,1, 13.689, 10343.676, 622.534, 53231.312 25/05/29,01:23:29,16,09,1, 11.8,1,1, 13.689, 10343.638, 622.575, 53231.370 25/05/29,01:23:29,17,09,1, 11.8,1,1, 13.689, 10343.649, 622.611, 53231.335 25/05/29,01:23:29,18,09,1, 11.8,1,1, 13.689, 10343.588, 622.666, 53231.426 25/05/29,01:23:29,19,09,1, 11.8,1,1, 13.689, 10343.558, 622.717, 53231.496 25/05/29,01:23:30,00,09,1, 11.9,1,1, 13.690, 10343.553, 622.717, 53231.496 25/05/29,01:23:30,01,09,1, 11.9,1,1, 13.690, 10343.486, 622.781, 53231.471 25/05/29,01:23:30,02,09,1, 11.9,1,1, 13.690, 10343.460, 622.813, 53231.433 25/05/29,01:23:30,03,09,1, 11.9,1,1, 13.690, 10343.420, 622.870, 53231.490 25/05/29,01:23:30,04,09,1, 11.9,1,1, 13.690, 10343.419, 622.895, 53231.574 25/05/29,01:23:30,05,09,1, 11.9,1,1, 13.690, 10343.339, 622.970, 53231.793 25/05/29,01:23:30,06,09,1, 11.9,1,1, 13.690, 10343.335, 623.000, 53231.665 25/05/29,01:23:30,07,09,1, 11.9,1,1, 13.690, 10343.294, 623.043, 53231.651 25/05/29,01:23:30,08,09,1, 11.9,1,1, 13.690, 10343.259, 623.089, 53231.608 25/05/29,01:23:30,09,09,1, 11.9,1,1, 13.690, 10343.218, 623.119, 53231.598 25/05/29,01:23:30,10,09,1, 11.9,1,1, 13.690, 10343.184, 623.156, 53231.630 25/05/29,01:23:30,11,09,1, 11.9,1,1, 13.690, 10343.155, 623.200, 53231.637 25/05/29,01:23:30,12,09,1, 11.9,1,1, 13.690, 10343.128, 623.246, 53231.610 25/05/29,01:23:30,13,09,1, 11.9,1,1, 13.690, 10343.097, 623.256, 53231.688 25/05/29,01:23:30,14,09,1, 11.9,1,1, 13.690, 10343.046, 623.314, 53231.736 25/05/29,01:23:30,15,09,1, 11.9,1,1, 13.690, 10343.005, 623.324, 53231.800 25/05/29,01:23:30,16,09,1, 11.9,1,1, 13.690, 10342.954, 623.360, 53231.780 25/05/29,01:23:30,17,09,1, 11.9,1,1, 13.690, 10342.915, 623.384, 53231.766 25/05/29,01:23:30,18,09,1, 11.9,1,1, 13.690, 10342.873, 623.416, 53231.784 25/05/29,01:23:30,19,09,1, 11.9,1,1, 13.690, 10342.870, 623.478, 53231.901 25/05/29,01:23:31,00,09,1, 11.9,1,1, 13.686, 10342.869, 623.478, 53231.901 25/05/29,01:23:31,01,09,1, 11.9,1,1, 13.686, 10342.782, 623.509, 53231.883 25/05/29,01:23:31,02,09,1, 11.9,1,1, 13.686, 10342.715, 623.556, 53231.834 25/05/29,01:23:31,03,09,1, 11.9,1,1, 13.686, 10342.693, 623.581, 53231.901 25/05/29,01:23:31,04,09,1, 11.9,1,1, 13.686, 10342.661, 623.591, 53231.853 25/05/29,01:23:31,05,09,1, 11.9,1,1, 13.686, 10342.606, 623.618, 53231.880 25/05/29,01:23:31,06,09,1, 11.9,1,1, 13.686, 10342.579, 623.653, 53231.935 25/05/29,01:23:31,07,09,1, 11.9,1,1, 13.686, 10342.536, 623.670, 53231.976 25/05/29,01:23:31,08,09,1, 11.9,1,1, 13.686, 10342.510, 623.707, 53231.907 25/05/29,01:23:31,09,09,1, 11.9,1,1, 13.686, 10342.459, 623.727, 53231.943 25/05/29,01:23:31,10,09,1, 11.9,1,1, 13.686, 10342.417, 623.738, 53231.899 25/05/29,01:23:31,11,09,1, 11.9,1,1, 13.686, 10342.371, 623.762, 53231.954 25/05/29,01:23:31,12,09,1, 11.9,1,1, 13.686, 10342.334, 623.780, 53231.925 25/05/29,01:23:31,13,09,1, 11.9,1,1, 13.686, 10342.320, 623.829, 53231.947 25/05/29,01:23:31,14,09,1, 11.9,1,1, 13.686, 10342.249, 623.868, 53231.996 25/05/29,01:23:31,15,09,1, 11.9,1,1, 13.686, 10342.223, 623.858, 53231.916 25/05/29,01:23:31,16,09,1, 11.9,1,1, 13.686, 10342.194, 623.889, 53232.019 25/05/29,01:23:31,17,09,1, 11.9,1,1, 13.686, 10342.128, 623.905, 53232.000 25/05/29,01:23:31,18,09,1, 11.9,1,1, 13.686, 10342.103, 623.929, 53232.052 25/05/29,01:23:31,19,09,1, 11.9,1,1, 13.686, 10342.051, 623.954, 53231.997 25/05/29,01:23:32,00,10,1, 11.9,1,1, 13.685, 10342.051, 623.954, 53231.997 25/05/29,01:23:32,01,10,1, 11.9,1,1, 13.685, 10341.959, 624.012, 53232.080 25/05/29,01:23:32,02,10,1, 11.9,1,1, 13.685, 10341.918, 624.035, 53232.102 25/05/29,01:23:32,03,10,1, 11.9,1,1, 13.685, 10341.887, 624.037, 53232.089 25/05/29,01:23:32,04,10,1, 11.9,1,1, 13.685, 10341.848, 624.076, 53232.103 25/05/29,01:23:32,05,10,1, 11.9,1,1, 13.685, 10341.793, 624.107, 53232.076 25/05/29,01:23:32,06,10,1, 11.9,1,1, 13.685, 10341.729, 624.131, 53232.090 25/05/29,01:23:32,07,10,1, 11.9,1,1, 13.685, 10341.679, 624.148, 53232.101 25/05/29,01:23:32,08,10,1, 11.9,1,1, 13.685, 10341.650, 624.140, 53232.112 25/05/29,01:23:32,09,10,1, 11.9,1,1, 13.685, 10341.577, 624.191, 53232.129 25/05/29,01:23:32,10,10,1, 11.9,1,1, 13.685, 10341.550, 624.211, 53232.177 25/05/29,01:23:32,11,10,1, 11.9,1,1, 13.685, 10341.519, 624.227, 53232.193 25/05/29,01:23:32,12,10,1, 11.9,1,1, 13.685, 10341.464, 624.245, 53232.191 25/05/29,01:23:32,13,10,1, 11.9,1,1, 13.685, 10341.423, 624.253, 53232.136 25/05/29,01:23:32,14,10,1, 11.9,1,1, 13.685, 10341.366, 624.298, 53232.192 25/05/29,01:23:32,15,10,1, 11.9,1,1, 13.685, 10341.306, 624.320, 53232.254 25/05/29,01:23:32,16,10,1, 11.9,1,1, 13.685, 10341.234, 624.327, 53232.163 25/05/29,01:23:32,17,10,1, 11.9,1,1, 13.685, 10341.197, 624.360, 53232.203 25/05/29,01:23:32,18,10,1, 11.9,1,1, 13.685, 10341.170, 624.356, 53232.261 25/05/29,01:23:32,19,10,1, 11.9,1,1, 13.685, 10341.120, 624.400, 53232.286 25/05/29,01:23:33,00,09,1, 12.0,1,1, 13.683, 10341.116, 624.400, 53232.286 25/05/29,01:23:33,01,09,1, 12.0,1,1, 13.683, 10341.054, 624.406, 53232.218 25/05/29,01:23:33,02,09,1, 12.0,1,1, 13.683, 10340.993, 624.418, 53232.278 25/05/29,01:23:33,03,09,1, 12.0,1,1, 13.683, 10340.959, 624.417, 53232.269 25/05/29,01:23:33,04,09,1, 12.0,1,1, 13.683, 10340.938, 624.411, 53232.205 25/05/29,01:23:33,05,09,1, 12.0,1,1, 13.683, 10340.868, 624.452, 53232.270 25/05/29,01:23:33,06,09,1, 12.0,1,1, 13.683, 10340.829, 624.452, 53232.245 25/05/29,01:23:33,07,09,1, 12.0,1,1, 13.683, 10340.786, 624.486, 53232.246 25/05/29,01:23:33,08,09,1, 12.0,1,1, 13.683, 10340.728, 624.482, 53232.280 25/05/29,01:23:33,09,09,1, 12.0,1,1, 13.683, 10340.714, 624.478, 53232.295 25/05/29,01:23:33,10,09,1, 12.0,1,1, 13.683, 10340.656, 624.492, 53232.359 25/05/29,01:23:33,11,09,1, 12.0,1,1, 13.683, 10340.618, 624.499, 53232.300 25/05/29,01:23:33,12,09,1, 12.0,1,1, 13.683, 10340.613, 624.511, 53232.308 25/05/29,01:23:33,13,09,1, 12.0,1,1, 13.683, 10340.544, 624.498, 53232.258 25/05/29,01:23:33,14,09,1, 12.0,1,1, 13.683, 10340.511, 624.504, 53232.221 25/05/29,01:23:33,15,09,1, 12.0,1,1, 13.683, 10340.466, 624.515, 53232.308 25/05/29,01:23:33,16,09,1, 12.0,1,1, 13.683, 10340.413, 624.519, 53232.358 25/05/29,01:23:33,17,09,1, 12.0,1,1, 13.683, 10340.378, 624.514, 53232.277 25/05/29,01:23:33,18,09,1, 12.0,1,1, 13.683, 10340.352, 624.518, 53232.323 25/05/29,01:23:33,19,09,1, 12.0,1,1, 13.683, 10340.290, 624.511, 53232.258 25/05/29,01:23:34,00,09,1, 12.0,1,1, 13.685, 10340.290, 624.511, 53232.258 25/05/29,01:23:34,01,09,1, 12.0,1,1, 13.685, 10340.216, 624.503, 53232.262 25/05/29,01:23:34,02,09,1, 12.0,1,1, 13.685, 10340.192, 624.523, 53232.183 25/05/29,01:23:34,03,09,1, 12.0,1,1, 13.685, 10340.164, 624.509, 53232.361 25/05/29,01:23:34,04,09,1, 12.0,1,1, 13.685, 10340.111, 624.506, 53232.267 25/05/29,01:23:34,05,09,1, 12.0,1,1, 13.685, 10340.072, 624.499, 53232.315 25/05/29,01:23:34,06,09,1, 12.0,1,1, 13.685, 10340.024, 624.498, 53232.314 25/05/29,01:23:34,07,09,1, 12.0,1,1, 13.685, 10339.994, 624.481, 53232.309 25/05/29,01:23:34,08,09,1, 12.0,1,1, 13.685, 10339.968, 624.481, 53232.318 25/05/29,01:23:34,09,09,1, 12.0,1,1, 13.685, 10339.913, 624.478, 53232.343 25/05/29,01:23:34,10,09,1, 12.0,1,1, 13.685, 10339.884, 624.488, 53232.262 25/05/29,01:23:34,11,09,1, 12.0,1,1, 13.685, 10339.824, 624.479, 53232.288 25/05/29,01:23:34,12,09,1, 12.0,1,1, 13.685, 10339.805, 624.468, 53232.327 25/05/29,01:23:34,13,09,1, 12.0,1,1, 13.685, 10339.764, 624.457, 53232.276 25/05/29,01:23:34,14,09,1, 12.0,1,1, 13.685, 10339.749, 624.431, 53232.306 25/05/29,01:23:34,15,09,1, 12.0,1,1, 13.685, 10339.711, 624.451, 53232.341 25/05/29,01:23:34,16,09,1, 12.0,1,1, 13.685, 10339.694, 624.434, 53232.349 25/05/29,01:23:34,17,09,1, 12.0,1,1, 13.685, 10339.631, 624.434, 53232.307 25/05/29,01:23:34,18,09,1, 12.0,1,1, 13.685, 10339.622, 624.444, 53232.371 25/05/29,01:23:34,19,09,1, 12.0,1,1, 13.685, 10339.569, 624.416, 53232.272 25/05/29,01:23:35,00,09,1, 11.9,1,1, 13.689, 10339.564, 624.416, 53232.272 25/05/29,01:23:35,01,09,1, 11.9,1,1, 13.689, 10339.520, 624.422, 53232.355 25/05/29,01:23:35,02,09,1, 11.9,1,1, 13.689, 10339.475, 624.402, 53232.334 25/05/29,01:23:35,03,09,1, 11.9,1,1, 13.689, 10339.457, 624.386, 53232.322 25/05/29,01:23:35,04,09,1, 11.9,1,1, 13.689, 10339.428, 624.394, 53232.354 25/05/29,01:23:35,05,09,1, 11.9,1,1, 13.689, 10339.371, 624.399, 53232.437 25/05/29,01:23:35,06,09,1, 11.9,1,1, 13.689, 10339.357, 624.388, 53232.365 25/05/29,01:23:35,07,09,1, 11.9,1,1, 13.689, 10339.319, 624.378, 53232.333 25/05/29,01:23:35,08,09,1, 11.9,1,1, 13.689, 10339.283, 624.359, 53232.340 25/05/29,01:23:35,09,09,1, 11.9,1,1, 13.689, 10339.254, 624.333, 53232.345 25/05/29,01:23:35,10,09,1, 11.9,1,1, 13.689, 10339.227, 624.355, 53232.287 25/05/29,01:23:35,11,09,1, 11.9,1,1, 13.689, 10339.186, 624.343, 53232.376 25/05/29,01:23:35,12,09,1, 11.9,1,1, 13.689, 10339.153, 624.336, 53232.373 25/05/29,01:23:35,13,09,1, 11.9,1,1, 13.689, 10339.150, 624.319, 53232.415 25/05/29,01:23:35,14,09,1, 11.9,1,1, 13.689, 10339.138, 624.322, 53232.447 25/05/29,01:23:35,15,09,1, 11.9,1,1, 13.689, 10339.070, 624.290, 53232.395 25/05/29,01:23:35,16,09,1, 11.9,1,1, 13.689, 10339.083, 624.288, 53232.262 25/05/29,01:23:35,17,09,1, 11.9,1,1, 13.689, 10339.021, 624.282, 53232.296 25/05/29,01:23:35,18,09,1, 11.9,1,1, 13.689, 10338.994, 624.255, 53232.315 25/05/29,01:23:35,19,09,1, 11.9,1,1, 13.689, 10338.968, 624.252, 53232.307 25/05/29,01:23:36,00,09,1, 11.9,1,1, 13.688, 10338.963, 624.252, 53232.307 25/05/29,01:23:36,01,09,1, 11.9,1,1, 13.688, 10338.899, 624.229, 53232.314 25/05/29,01:23:36,02,09,1, 11.9,1,1, 13.688, 10338.861, 624.213, 53232.315 25/05/29,01:23:36,03,09,1, 11.9,1,1, 13.688, 10338.831, 624.194, 53232.280 25/05/29,01:23:36,04,09,1, 11.9,1,1, 13.688, 10338.801, 624.216, 53232.414 25/05/29,01:23:36,05,09,1, 11.9,1,1, 13.688, 10338.772, 624.165, 53232.301 25/05/29,01:23:36,06,09,1, 11.9,1,1, 13.688, 10338.735, 624.175, 53232.340 25/05/29,01:23:36,07,09,1, 11.9,1,1, 13.688, 10338.714, 624.136, 53232.345 25/05/29,01:23:36,08,09,1, 11.9,1,1, 13.688, 10338.684, 624.135, 53232.371 25/05/29,01:23:36,09,09,1, 11.9,1,1, 13.688, 10338.645, 624.155, 53232.302 25/05/29,01:23:36,10,09,1, 11.9,1,1, 13.688, 10338.641, 624.123, 53232.318 25/05/29,01:23:36,11,09,1, 11.9,1,1, 13.688, 10338.588, 624.119, 53232.294 25/05/29,01:23:36,12,09,1, 11.9,1,1, 13.688, 10338.589, 624.107, 53232.330 25/05/29,01:23:36,13,09,1, 11.9,1,1, 13.688, 10338.568, 624.091, 53232.347 25/05/29,01:23:36,14,09,1, 11.9,1,1, 13.688, 10338.518, 624.078, 53232.317 25/05/29,01:23:36,15,09,1, 11.9,1,1, 13.688, 10338.495, 624.067, 53232.366 25/05/29,01:23:36,16,09,1, 11.9,1,1, 13.688, 10338.473, 624.062, 53232.321 25/05/29,01:23:36,17,09,1, 11.9,1,1, 13.688, 10338.433, 624.075, 53232.316 25/05/29,01:23:36,18,09,1, 11.9,1,1, 13.688, 10338.426, 624.039, 53232.376 25/05/29,01:23:36,19,09,1, 11.9,1,1, 13.688, 10338.416, 624.024, 53232.356 25/05/29,01:23:37,00,08,1, 11.9,1,1, 13.689, 10338.413, 624.024, 53232.356 25/05/29,01:23:37,01,08,1, 11.9,1,1, 13.689, 10338.366, 623.986, 53232.296 25/05/29,01:23:37,02,08,1, 11.9,1,1, 13.689, 10338.325, 623.975, 53232.375 25/05/29,01:23:37,03,08,1, 11.9,1,1, 13.689, 10338.313, 624.011, 53232.392 25/05/29,01:23:37,04,08,1, 11.9,1,1, 13.689, 10338.289, 623.950, 53232.309 25/05/29,01:23:37,05,08,1, 11.9,1,1, 13.689, 10338.237, 623.934, 53232.335 25/05/29,01:23:37,06,08,1, 11.9,1,1, 13.689, 10338.260, 623.902, 53232.346 25/05/29,01:23:37,07,08,1, 11.9,1,1, 13.689, 10338.220, 623.897, 53232.336 25/05/29,01:23:37,08,08,1, 11.9,1,1, 13.689, 10338.202, 623.894, 53232.308 25/05/29,01:23:37,09,08,1, 11.9,1,1, 13.689, 10338.177, 623.874, 53232.333 25/05/29,01:23:37,10,08,1, 11.9,1,1, 13.689, 10338.161, 623.844, 53232.261 25/05/29,01:23:37,11,08,1, 11.9,1,1, 13.689, 10338.136, 623.830, 53232.309 25/05/29,01:23:37,12,08,1, 11.9,1,1, 13.689, 10338.116, 623.805, 53232.289 25/05/29,01:23:37,13,08,1, 11.9,1,1, 13.689, 10338.121, 623.783, 53232.292 25/05/29,01:23:37,14,08,1, 11.9,1,1, 13.689, 10338.065, 623.760, 53232.300 25/05/29,01:23:37,15,08,1, 11.9,1,1, 13.689, 10338.083, 623.735, 53232.291 25/05/29,01:23:37,16,08,1, 11.9,1,1, 13.689, 10338.037, 623.735, 53232.245 25/05/29,01:23:37,17,08,1, 11.9,1,1, 13.689, 10338.035, 623.713, 53232.240 25/05/29,01:23:37,18,08,1, 11.9,1,1, 13.689, 10338.007, 623.687, 53232.371 25/05/29,01:23:37,19,08,1, 11.9,1,1, 13.689, 10337.990, 623.675, 53232.304 25/05/29,01:23:38,00,09,1, 11.9,1,1, 13.688, 10337.987, 623.675, 53232.304 25/05/29,01:23:38,01,09,1, 11.9,1,1, 13.688, 10337.947, 623.646, 53232.324 25/05/29,01:23:38,02,09,1, 11.9,1,1, 13.688, 10337.928, 623.586, 53232.255 25/05/29,01:23:38,03,09,1, 11.9,1,1, 13.688, 10337.868, 623.588, 53232.212 25/05/29,01:23:38,04,09,1, 11.9,1,1, 13.688, 10337.865, 623.577, 53232.209 25/05/29,01:23:38,05,09,1, 11.9,1,1, 13.688, 10337.859, 623.557, 53232.313 25/05/29,01:23:38,06,09,1, 11.9,1,1, 13.688, 10337.833, 623.541, 53232.305 25/05/29,01:23:38,07,09,1, 11.9,1,1, 13.688, 10337.799, 623.523, 53232.337 25/05/29,01:23:38,08,09,1, 11.9,1,1, 13.688, 10337.791, 623.504, 53232.343 25/05/29,01:23:38,09,09,1, 11.9,1,1, 13.688, 10337.780, 623.479, 53232.277 25/05/29,01:23:38,10,09,1, 11.9,1,1, 13.688, 10337.764, 623.479, 53232.343 25/05/29,01:23:38,11,09,1, 11.9,1,1, 13.688, 10337.752, 623.454, 53232.275 25/05/29,01:23:38,12,09,1, 11.9,1,1, 13.688, 10337.738, 623.394, 53232.300 25/05/29,01:23:38,13,09,1, 11.9,1,1, 13.688, 10337.726, 623.403, 53232.284 25/05/29,01:23:38,14,09,1, 11.9,1,1, 13.688, 10337.696, 623.342, 53232.280 25/05/29,01:23:38,15,09,1, 11.9,1,1, 13.688, 10337.699, 623.327, 53232.182 25/05/29,01:23:38,16,09,1, 11.9,1,1, 13.688, 10337.669, 623.326, 53232.280 25/05/29,01:23:38,17,09,1, 11.9,1,1, 13.688, 10337.660, 623.271, 53232.267 25/05/29,01:23:38,18,09,1, 11.9,1,1, 13.688, 10337.642, 623.223, 53232.216 25/05/29,01:23:38,19,09,1, 11.9,1,1, 13.688, 10337.626, 623.185, 53232.225 25/05/29,01:23:39,00,09,1, 11.9,1,1, 13.690, 10337.620, 623.185, 53232.225 25/05/29,01:23:39,01,09,1, 11.9,1,1, 13.690, 10337.556, 623.147, 53232.224 25/05/29,01:23:39,02,09,1, 11.9,1,1, 13.690, 10337.564, 623.094, 53232.233 25/05/29,01:23:39,03,09,1, 11.9,1,1, 13.690, 10337.567, 623.092, 53232.232 25/05/29,01:23:39,04,09,1, 11.9,1,1, 13.690, 10337.540, 623.046, 53232.207 25/05/29,01:23:39,05,09,1, 11.9,1,1, 13.690, 10337.506, 623.024, 53232.188 25/05/29,01:23:39,06,09,1, 11.9,1,1, 13.690, 10337.523, 622.965, 53232.121 25/05/29,01:23:39,07,09,1, 11.9,1,1, 13.690, 10337.489, 622.962, 53232.189 25/05/29,01:23:39,08,09,1, 11.9,1,1, 13.690, 10337.480, 622.930, 53232.205 25/05/29,01:23:39,09,09,1, 11.9,1,1, 13.690, 10337.446, 622.899, 53232.118 25/05/29,01:23:39,10,09,1, 11.9,1,1, 13.690, 10337.453, 622.874, 53232.154 25/05/29,01:23:39,11,09,1, 11.9,1,1, 13.690, 10337.435, 622.838, 53232.173 25/05/29,01:23:39,12,09,1, 11.9,1,1, 13.690, 10337.416, 622.802, 53232.184 25/05/29,01:23:39,13,09,1, 11.9,1,1, 13.690, 10337.400, 622.811, 53232.086 25/05/29,01:23:39,14,09,1, 11.9,1,1, 13.690, 10337.371, 622.761, 53232.084 25/05/29,01:23:39,15,09,1, 11.9,1,1, 13.690, 10337.357, 622.735, 53232.096 25/05/29,01:23:39,16,09,1, 11.9,1,1, 13.690, 10337.338, 622.708, 53232.097 25/05/29,01:23:39,17,09,1, 11.9,1,1, 13.690, 10337.327, 622.684, 53232.106 25/05/29,01:23:39,18,09,1, 11.9,1,1, 13.690, 10337.300, 622.669, 53232.107 25/05/29,01:23:39,19,09,1, 11.9,1,1, 13.690, 10337.284, 622.663, 53232.117 25/05/29,01:23:40,00,08,1, 11.9,1,1, 13.690, 10337.278, 622.663, 53232.117 25/05/29,01:23:40,01,08,1, 11.9,1,1, 13.690, 10337.221, 622.599, 53232.132 25/05/29,01:23:40,02,08,1, 11.9,1,1, 13.690, 10337.217, 622.564, 53232.133 25/05/29,01:23:40,03,08,1, 11.9,1,1, 13.690, 10337.179, 622.535, 53232.104 25/05/29,01:23:40,04,08,1, 11.9,1,1, 13.690, 10337.140, 622.523, 53232.132 25/05/29,01:23:40,05,08,1, 11.9,1,1, 13.690, 10337.126, 622.496, 53232.141 25/05/29,01:23:40,06,08,1, 11.9,1,1, 13.690, 10337.110, 622.474, 53232.100 25/05/29,01:23:40,07,08,1, 11.9,1,1, 13.690, 10337.064, 622.467, 53232.146 25/05/29,01:23:40,08,08,1, 11.9,1,1, 13.690, 10337.014, 622.441, 53232.194 25/05/29,01:23:40,09,08,1, 11.9,1,1, 13.690, 10337.023, 622.415, 53232.147 25/05/29,01:23:40,10,08,1, 11.9,1,1, 13.690, 10336.988, 622.374, 53232.132 25/05/29,01:23:40,11,08,1, 11.9,1,1, 13.690, 10336.946, 622.356, 53232.153 25/05/29,01:23:40,12,08,1, 11.9,1,1, 13.690, 10336.890, 622.341, 53232.199 25/05/29,01:23:40,13,08,1, 11.9,1,1, 13.690, 10336.877, 622.290, 53232.133 25/05/29,01:23:40,14,08,1, 11.9,1,1, 13.690, 10336.866, 622.271, 53232.135 25/05/29,01:23:40,15,08,1, 11.9,1,1, 13.690, 10336.807, 622.235, 53232.204 25/05/29,01:23:40,16,08,1, 11.9,1,1, 13.690, 10336.743, 622.210, 53232.125 25/05/29,01:23:40,17,08,1, 11.9,1,1, 13.690, 10336.710, 622.169, 53232.184 25/05/29,01:23:40,18,08,1, 11.9,1,1, 13.690, 10336.667, 622.130, 53232.178 25/05/29,01:23:40,19,08,1, 11.9,1,1, 13.690, 10336.618, 622.082, 53232.153 25/05/29,01:23:41,00,09,1, 11.9,1,1, 13.683, 10336.610, 622.082, 53232.153 25/05/29,01:23:41,01,09,1, 11.9,1,1, 13.683, 10336.524, 622.026, 53232.085 25/05/29,01:23:41,02,09,1, 11.9,1,1, 13.683, 10336.450, 621.968, 53232.094 25/05/29,01:23:41,03,09,1, 11.9,1,1, 13.683, 10336.365, 621.912, 53232.099 25/05/29,01:23:41,04,09,1, 11.9,1,1, 13.683, 10336.355, 621.899, 53232.164 25/05/29,01:23:41,05,09,1, 11.9,1,1, 13.683, 10336.282, 621.879, 53232.063 25/05/29,01:23:41,06,09,1, 11.9,1,1, 13.683, 10336.227, 621.845, 53232.062 25/05/29,01:23:41,07,09,1, 11.9,1,1, 13.683, 10336.188, 621.809, 53232.064 25/05/29,01:23:41,08,09,1, 11.9,1,1, 13.683, 10336.092, 621.796, 53232.159 25/05/29,01:23:41,09,09,1, 11.9,1,1, 13.683, 10336.020, 621.740, 53232.072 25/05/29,01:23:41,10,09,1, 11.9,1,1, 13.683, 10335.976, 621.726, 53232.073 25/05/29,01:23:41,11,09,1, 11.9,1,1, 13.683, 10335.895, 621.690, 53232.050 25/05/29,01:23:41,12,09,1, 11.9,1,1, 13.683, 10335.818, 621.641, 53232.089 25/05/29,01:23:41,13,09,1, 11.9,1,1, 13.683, 10335.764, 621.615, 53232.160 25/05/29,01:23:41,14,09,1, 11.9,1,1, 13.683, 10335.708, 621.588, 53232.084 25/05/29,01:23:41,15,09,1, 11.9,1,1, 13.683, 10335.632, 621.578, 53232.163 25/05/29,01:23:41,16,09,1, 11.9,1,1, 13.683, 10335.546, 621.552, 53232.161 25/05/29,01:23:41,17,09,1, 11.9,1,1, 13.683, 10335.492, 621.524, 53232.159 25/05/29,01:23:41,18,09,1, 11.9,1,1, 13.683, 10335.398, 621.498, 53232.189 25/05/29,01:23:41,19,09,1, 11.9,1,1, 13.683, 10335.339, 621.474, 53232.104 25/05/29,01:23:42,00,08,1, 11.9,1,1, 13.685, 10335.333, 621.474, 53232.104 25/05/29,01:23:42,01,08,1, 11.9,1,1, 13.685, 10335.167, 621.424, 53232.197 25/05/29,01:23:42,02,08,1, 11.9,1,1, 13.685, 10335.110, 621.393, 53232.202 25/05/29,01:23:42,03,08,1, 11.9,1,1, 13.685, 10335.014, 621.368, 53232.189 25/05/29,01:23:42,04,08,1, 11.9,1,1, 13.685, 10334.923, 621.348, 53232.187 25/05/29,01:23:42,05,08,1, 11.9,1,1, 13.685, 10334.874, 621.280, 53232.220 25/05/29,01:23:42,06,08,1, 11.9,1,1, 13.685, 10334.787, 621.277, 53232.238 25/05/29,01:23:42,07,08,1, 11.9,1,1, 13.685, 10334.732, 621.242, 53232.156 25/05/29,01:23:42,08,08,1, 11.9,1,1, 13.685, 10334.640, 621.212, 53232.177 25/05/29,01:23:42,09,08,1, 11.9,1,1, 13.685, 10334.576, 621.149, 53232.207 25/05/29,01:23:42,10,08,1, 11.9,1,1, 13.685, 10334.501, 621.126, 53232.176 25/05/29,01:23:42,11,08,1, 11.9,1,1, 13.685, 10334.413, 621.094, 53232.171 25/05/29,01:23:42,12,08,1, 11.9,1,1, 13.685, 10334.387, 621.067, 53232.268 25/05/29,01:23:42,13,08,1, 11.9,1,1, 13.685, 10334.319, 621.020, 53232.224 25/05/29,01:23:42,14,08,1, 11.9,1,1, 13.685, 10334.244, 620.944, 53232.111 25/05/29,01:23:42,15,08,1, 11.9,1,1, 13.685, 10334.211, 620.941, 53232.172 25/05/29,01:23:42,16,08,1, 11.9,1,1, 13.685, 10334.144, 620.893, 53232.104 25/05/29,01:23:42,17,08,1, 11.9,1,1, 13.685, 10334.107, 620.833, 53232.173 25/05/29,01:23:42,18,08,1, 11.9,1,1, 13.685, 10334.039, 620.792, 53232.156 25/05/29,01:23:42,19,08,1, 11.9,1,1, 13.685, 10334.004, 620.724, 53232.109 25/05/29,01:23:43,00,08,1, 11.9,1,1, 13.688, 10333.998, 620.724, 53232.109 25/05/29,01:23:43,01,08,1, 11.9,1,1, 13.688, 10333.915, 620.641, 53232.076 25/05/29,01:23:43,02,08,1, 11.9,1,1, 13.688, 10333.883, 620.553, 53232.098 25/05/29,01:23:43,03,08,1, 11.9,1,1, 13.688, 10333.844, 620.513, 53232.129 25/05/29,01:23:43,04,08,1, 11.9,1,1, 13.688, 10333.795, 620.438, 53232.061 25/05/29,01:23:43,05,08,1, 11.9,1,1, 13.688, 10333.762, 620.395, 53232.083 25/05/29,01:23:43,06,08,1, 11.9,1,1, 13.688, 10333.715, 620.342, 53232.084 25/05/29,01:23:43,07,08,1, 11.9,1,1, 13.688, 10333.682, 620.269, 53232.018 25/05/29,01:23:43,08,08,1, 11.9,1,1, 13.688, 10333.658, 620.198, 53232.042 25/05/29,01:23:43,09,08,1, 11.9,1,1, 13.688, 10333.619, 620.148, 53231.910 25/05/29,01:23:43,10,08,1, 11.9,1,1, 13.688, 10333.605, 620.078, 53231.908 25/05/29,01:23:43,11,08,1, 11.9,1,1, 13.688, 10333.551, 620.007, 53231.971 25/05/29,01:23:43,12,08,1, 11.9,1,1, 13.688, 10333.544, 619.953, 53232.012 25/05/29,01:23:43,13,08,1, 11.9,1,1, 13.688, 10333.513, 619.890, 53231.973 25/05/29,01:23:43,14,08,1, 11.9,1,1, 13.688, 10333.482, 619.843, 53232.000 25/05/29,01:23:43,15,08,1, 11.9,1,1, 13.688, 10333.447, 619.776, 53231.988 25/05/29,01:23:43,16,08,1, 11.9,1,1, 13.688, 10333.447, 619.699, 53231.962 25/05/29,01:23:43,17,08,1, 11.9,1,1, 13.688, 10333.390, 619.616, 53231.965 25/05/29,01:23:43,18,08,1, 11.9,1,1, 13.688, 10333.343, 619.571, 53232.014 25/05/29,01:23:43,19,08,1, 11.9,1,1, 13.688, 10333.303, 619.504, 53232.119 25/05/29,01:23:44,00,08,1, 11.9,1,1, 13.685, 10333.297, 619.504, 53232.119 25/05/29,01:23:44,01,08,1, 11.9,1,1, 13.685, 10333.244, 619.374, 53232.007 25/05/29,01:23:44,02,08,1, 11.9,1,1, 13.685, 10333.232, 619.305, 53232.005 25/05/29,01:23:44,03,08,1, 11.9,1,1, 13.685, 10333.212, 619.233, 53231.974 25/05/29,01:23:44,04,08,1, 11.9,1,1, 13.685, 10333.202, 619.148, 53231.879 25/05/29,01:23:44,05,08,1, 11.9,1,1, 13.685, 10333.140, 619.079, 53231.936 25/05/29,01:23:44,06,08,1, 11.9,1,1, 13.685, 10333.120, 619.024, 53231.859 25/05/29,01:23:44,07,08,1, 11.9,1,1, 13.685, 10333.113, 618.945, 53231.961 25/05/29,01:23:44,08,08,1, 11.9,1,1, 13.685, 10333.050, 618.906, 53231.940 25/05/29,01:23:44,09,08,1, 11.9,1,1, 13.685, 10333.002, 618.824, 53231.939 25/05/29,01:23:44,10,08,1, 11.9,1,1, 13.685, 10332.994, 618.772, 53231.918 25/05/29,01:23:44,11,08,1, 11.9,1,1, 13.685, 10332.969, 618.692, 53231.871 25/05/29,01:23:44,12,08,1, 11.9,1,1, 13.685, 10332.950, 618.641, 53231.839 25/05/29,01:23:44,13,08,1, 11.9,1,1, 13.685, 10332.910, 618.594, 53231.869 25/05/29,01:23:44,14,08,1, 11.9,1,1, 13.685, 10332.883, 618.559, 53231.942 25/05/29,01:23:44,15,08,1, 11.9,1,1, 13.685, 10332.839, 618.506, 53231.943 25/05/29,01:23:44,16,08,1, 11.9,1,1, 13.685, 10332.802, 618.429, 53231.893 25/05/29,01:23:44,17,08,1, 11.9,1,1, 13.685, 10332.783, 618.395, 53231.895 25/05/29,01:23:44,18,08,1, 11.9,1,1, 13.685, 10332.709, 618.336, 53231.887 25/05/29,01:23:44,19,08,1, 11.9,1,1, 13.685, 10332.746, 618.306, 53231.930 25/05/29,01:23:45,00,08,1, 11.9,1,1, 13.683, 10332.738, 618.306, 53231.930 25/05/29,01:23:45,01,08,1, 11.9,1,1, 13.683, 10332.673, 618.197, 53231.951 25/05/29,01:23:45,02,08,1, 11.9,1,1, 13.683, 10332.613, 618.162, 53231.871 25/05/29,01:23:45,03,08,1, 11.9,1,1, 13.683, 10332.606, 618.123, 53231.945 25/05/29,01:23:45,04,08,1, 11.9,1,1, 13.683, 10332.561, 618.088, 53231.902 25/05/29,01:23:45,05,08,1, 11.9,1,1, 13.683, 10332.525, 618.034, 53231.899 25/05/29,01:23:45,06,08,1, 11.9,1,1, 13.683, 10332.514, 618.010, 53232.010 25/05/29,01:23:45,07,08,1, 11.9,1,1, 13.683, 10332.460, 617.944, 53231.961 25/05/29,01:23:45,08,08,1, 11.9,1,1, 13.683, 10332.453, 617.911, 53232.034 25/05/29,01:23:45,09,08,1, 11.9,1,1, 13.683, 10332.417, 617.879, 53231.990 25/05/29,01:23:45,10,08,1, 11.9,1,1, 13.683, 10332.395, 617.834, 53231.926 25/05/29,01:23:45,11,08,1, 11.9,1,1, 13.683, 10332.378, 617.768, 53232.028 25/05/29,01:23:45,12,08,1, 11.9,1,1, 13.683, 10332.341, 617.759, 53232.002 25/05/29,01:23:45,13,08,1, 11.9,1,1, 13.683, 10332.305, 617.727, 53232.010 25/05/29,01:23:45,14,08,1, 11.9,1,1, 13.683, 10332.256, 617.670, 53231.974 25/05/29,01:23:45,15,08,1, 11.9,1,1, 13.683, 10332.245, 617.658, 53231.990 25/05/29,01:23:45,16,08,1, 11.9,1,1, 13.683, 10332.232, 617.599, 53231.971 25/05/29,01:23:45,17,08,1, 11.9,1,1, 13.683, 10332.185, 617.544, 53232.011 25/05/29,01:23:45,18,08,1, 11.9,1,1, 13.683, 10332.176, 617.490, 53231.972 25/05/29,01:23:45,19,08,1, 11.9,1,1, 13.683, 10332.116, 617.450, 53231.968 25/05/29,01:23:46,00,08,1, 11.9,1,1, 13.687, 10332.112, 617.450, 53231.968 25/05/29,01:23:46,01,08,1, 11.9,1,1, 13.687, 10332.074, 617.387, 53232.042 25/05/29,01:23:46,02,08,1, 11.9,1,1, 13.687, 10332.079, 617.356, 53231.964 25/05/29,01:23:46,03,08,1, 11.9,1,1, 13.687, 10332.028, 617.329, 53232.020 25/05/29,01:23:46,04,08,1, 11.9,1,1, 13.687, 10332.004, 617.279, 53232.060 25/05/29,01:23:46,05,08,1, 11.9,1,1, 13.687, 10331.972, 617.253, 53231.955 25/05/29,01:23:46,06,08,1, 11.9,1,1, 13.687, 10331.940, 617.190, 53232.072 25/05/29,01:23:46,07,08,1, 11.9,1,1, 13.687, 10331.912, 617.150, 53232.063 25/05/29,01:23:46,08,08,1, 11.9,1,1, 13.687, 10331.896, 617.131, 53232.041 25/05/29,01:23:46,09,08,1, 11.9,1,1, 13.687, 10331.860, 617.112, 53232.047 25/05/29,01:23:46,10,08,1, 11.9,1,1, 13.687, 10331.810, 617.058, 53232.003 25/05/29,01:23:46,11,08,1, 11.9,1,1, 13.687, 10331.767, 617.020, 53232.065 25/05/29,01:23:46,12,08,1, 11.9,1,1, 13.687, 10331.743, 616.983, 53231.961 25/05/29,01:23:46,13,08,1, 11.9,1,1, 13.687, 10331.708, 616.982, 53232.033 25/05/29,01:23:46,14,08,1, 11.9,1,1, 13.687, 10331.676, 616.929, 53232.021 25/05/29,01:23:46,15,08,1, 11.9,1,1, 13.687, 10331.642, 616.910, 53232.018 25/05/29,01:23:46,16,08,1, 11.9,1,1, 13.687, 10331.623, 616.872, 53232.034 25/05/29,01:23:46,17,08,1, 11.9,1,1, 13.687, 10331.564, 616.856, 53231.997 25/05/29,01:23:46,18,08,1, 11.9,1,1, 13.687, 10331.480, 616.840, 53232.228 25/05/29,01:23:46,19,08,1, 11.9,1,1, 13.687, 10331.493, 616.765, 53231.923 25/05/29,01:23:47,00,08,1, 12.0,1,1, 13.688, 10331.486, 616.765, 53231.923 25/05/29,01:23:47,01,08,1, 12.0,1,1, 13.688, 10331.419, 616.709, 53231.990 25/05/29,01:23:47,02,08,1, 12.0,1,1, 13.688, 10331.347, 616.684, 53232.027 25/05/29,01:23:47,03,08,1, 12.0,1,1, 13.688, 10331.326, 616.644, 53232.016 25/05/29,01:23:47,04,08,1, 12.0,1,1, 13.688, 10331.290, 616.594, 53231.948 25/05/29,01:23:47,05,08,1, 12.0,1,1, 13.688, 10331.211, 616.588, 53232.001 25/05/29,01:23:47,06,08,1, 12.0,1,1, 13.688, 10331.183, 616.560, 53232.020 25/05/29,01:23:47,07,08,1, 12.0,1,1, 13.688, 10331.135, 616.526, 53231.959 25/05/29,01:23:47,08,08,1, 12.0,1,1, 13.688, 10331.071, 616.492, 53231.989 25/05/29,01:23:47,09,08,1, 12.0,1,1, 13.688, 10331.074, 616.463, 53232.004 25/05/29,01:23:47,10,08,1, 12.0,1,1, 13.688, 10330.998, 616.430, 53231.987 25/05/29,01:23:47,11,08,1, 12.0,1,1, 13.688, 10330.940, 616.390, 53231.947 25/05/29,01:23:47,12,08,1, 12.0,1,1, 13.688, 10330.900, 616.358, 53232.052 25/05/29,01:23:47,13,08,1, 12.0,1,1, 13.688, 10330.868, 616.342, 53232.001 25/05/29,01:23:47,14,08,1, 12.0,1,1, 13.688, 10330.806, 616.315, 53232.002 25/05/29,01:23:47,15,08,1, 12.0,1,1, 13.688, 10330.770, 616.294, 53232.085 25/05/29,01:23:47,16,08,1, 12.0,1,1, 13.688, 10330.708, 616.266, 53232.078 25/05/29,01:23:47,17,08,1, 12.0,1,1, 13.688, 10330.629, 616.229, 53232.052 25/05/29,01:23:47,18,08,1, 12.0,1,1, 13.688, 10330.604, 616.188, 53232.078 25/05/29,01:23:47,19,08,1, 12.0,1,1, 13.688, 10330.548, 616.152, 53231.996 25/05/29,01:23:48,00,08,1, 11.9,1,1, 13.684, 10330.544, 616.152, 53231.996 25/05/29,01:23:48,01,08,1, 11.9,1,1, 13.684, 10330.437, 616.095, 53232.073 25/05/29,01:23:48,02,08,1, 11.9,1,1, 13.684, 10330.375, 616.025, 53232.140 25/05/29,01:23:48,03,08,1, 11.9,1,1, 13.684, 10330.329, 616.006, 53232.086 25/05/29,01:23:48,04,08,1, 11.9,1,1, 13.684, 10330.266, 615.976, 53232.067 25/05/29,01:23:48,05,08,1, 11.9,1,1, 13.684, 10330.191, 615.920, 53232.140 25/05/29,01:23:48,06,08,1, 11.9,1,1, 13.684, 10330.130, 615.887, 53232.067 25/05/29,01:23:48,07,08,1, 11.9,1,1, 13.684, 10330.065, 615.839, 53232.124 25/05/29,01:23:48,08,08,1, 11.9,1,1, 13.684, 10329.990, 615.799, 53232.153 25/05/29,01:23:48,09,08,1, 11.9,1,1, 13.684, 10329.921, 615.743, 53232.189 25/05/29,01:23:48,10,08,1, 11.9,1,1, 13.684, 10329.865, 615.710, 53232.197 25/05/29,01:23:48,11,08,1, 11.9,1,1, 13.684, 10329.804, 615.665, 53232.140 25/05/29,01:23:48,12,08,1, 11.9,1,1, 13.684, 10329.729, 615.598, 53232.170 25/05/29,01:23:48,13,08,1, 11.9,1,1, 13.684, 10329.664, 615.569, 53232.243 25/05/29,01:23:48,14,08,1, 11.9,1,1, 13.684, 10329.615, 615.511, 53232.179 25/05/29,01:23:48,15,08,1, 11.9,1,1, 13.684, 10329.539, 615.447, 53232.210 25/05/29,01:23:48,16,08,1, 11.9,1,1, 13.684, 10329.459, 615.440, 53232.234 25/05/29,01:23:48,17,08,1, 11.9,1,1, 13.684, 10329.394, 615.384, 53232.268 25/05/29,01:23:48,18,08,1, 11.9,1,1, 13.684, 10329.329, 615.339, 53232.239 25/05/29,01:23:48,19,08,1, 11.9,1,1, 13.684, 10329.265, 615.325, 53232.168 25/05/29,01:23:49,00,08,1, 12.0,1,1, 13.686, 10329.258, 615.325, 53232.168 25/05/29,01:23:49,01,08,1, 12.0,1,1, 13.686, 10329.115, 615.234, 53232.189 25/05/29,01:23:49,02,08,1, 12.0,1,1, 13.686, 10329.042, 615.173, 53232.230 25/05/29,01:23:49,03,08,1, 12.0,1,1, 13.686, 10329.005, 615.144, 53232.262 25/05/29,01:23:49,04,08,1, 12.0,1,1, 13.686, 10328.934, 615.104, 53232.259 25/05/29,01:23:49,05,08,1, 12.0,1,1, 13.686, 10328.891, 615.057, 53232.231 25/05/29,01:23:49,06,08,1, 12.0,1,1, 13.686, 10328.820, 615.001, 53232.287 25/05/29,01:23:49,07,08,1, 12.0,1,1, 13.686, 10328.757, 614.935, 53232.252 25/05/29,01:23:49,08,08,1, 12.0,1,1, 13.686, 10328.733, 614.890, 53232.307 25/05/29,01:23:49,09,08,1, 12.0,1,1, 13.686, 10328.646, 614.834, 53232.269 25/05/29,01:23:49,10,08,1, 12.0,1,1, 13.686, 10328.608, 614.783, 53232.293 25/05/29,01:23:49,11,08,1, 12.0,1,1, 13.686, 10328.550, 614.733, 53232.314 25/05/29,01:23:49,12,08,1, 12.0,1,1, 13.686, 10328.488, 614.675, 53232.302 25/05/29,01:23:49,13,08,1, 12.0,1,1, 13.686, 10328.439, 614.636, 53232.228 25/05/29,01:23:49,14,08,1, 12.0,1,1, 13.686, 10328.379, 614.573, 53232.272 25/05/29,01:23:49,15,08,1, 12.0,1,1, 13.686, 10328.340, 614.530, 53232.260 25/05/29,01:23:49,16,08,1, 12.0,1,1, 13.686, 10328.246, 614.484, 53232.273 25/05/29,01:23:49,17,08,1, 12.0,1,1, 13.686, 10328.183, 614.457, 53232.323 25/05/29,01:23:49,18,08,1, 12.0,1,1, 13.686, 10328.133, 614.401, 53232.260 25/05/29,01:23:49,19,08,1, 12.0,1,1, 13.686, 10328.070, 614.347, 53232.309 25/05/29,01:23:50,00,08,1, 11.9,1,1, 13.687, 10328.065, 614.347, 53232.309 25/05/29,01:23:50,01,08,1, 11.9,1,1, 13.687, 10327.937, 614.290, 53232.289 25/05/29,01:23:50,02,08,1, 11.9,1,1, 13.687, 10327.864, 614.237, 53232.343 25/05/29,01:23:50,03,08,1, 11.9,1,1, 13.687, 10327.799, 614.196, 53232.310 25/05/29,01:23:50,04,08,1, 11.9,1,1, 13.687, 10327.732, 614.155, 53232.376 25/05/29,01:23:50,05,08,1, 11.9,1,1, 13.687, 10327.652, 614.123, 53232.344 25/05/29,01:23:50,06,08,1, 11.9,1,1, 13.687, 10327.605, 614.075, 53232.308 25/05/29,01:23:50,07,08,1, 11.9,1,1, 13.687, 10327.534, 614.074, 53232.381 25/05/29,01:23:50,08,08,1, 11.9,1,1, 13.687, 10327.437, 614.053, 53232.346 25/05/29,01:23:50,09,08,1, 11.9,1,1, 13.687, 10327.383, 614.025, 53232.374 25/05/29,01:23:50,10,08,1, 11.9,1,1, 13.687, 10327.299, 613.989, 53232.512 25/05/29,01:23:50,11,08,1, 11.9,1,1, 13.687, 10327.285, 613.931, 53232.477 25/05/29,01:23:50,12,08,1, 11.9,1,1, 13.687, 10327.207, 613.927, 53232.512 25/05/29,01:23:50,13,08,1, 11.9,1,1, 13.687, 10327.134, 613.899, 53232.506 25/05/29,01:23:50,14,08,1, 11.9,1,1, 13.687, 10327.068, 613.880, 53232.516 25/05/29,01:23:50,15,08,1, 11.9,1,1, 13.687, 10326.985, 613.859, 53232.499 25/05/29,01:23:50,16,08,1, 11.9,1,1, 13.687, 10326.956, 613.817, 53232.544 25/05/29,01:23:50,17,08,1, 11.9,1,1, 13.687, 10326.903, 613.822, 53232.561 25/05/29,01:23:50,18,08,1, 11.9,1,1, 13.687, 10326.813, 613.795, 53232.569 25/05/29,01:23:50,19,08,1, 11.9,1,1, 13.687, 10326.773, 613.772, 53232.603 25/05/29,01:23:51,00,07,1, 11.9,1,1, 13.686, 10326.772, 613.772, 53232.603 25/05/29,01:23:51,01,07,1, 11.9,1,1, 13.686, 10326.670, 613.735, 53232.644 25/05/29,01:23:51,02,07,1, 11.9,1,1, 13.686, 10326.622, 613.764, 53232.725 25/05/29,01:23:51,03,07,1, 11.9,1,1, 13.686, 10326.567, 613.718, 53232.694 25/05/29,01:23:51,04,07,1, 11.9,1,1, 13.686, 10326.511, 613.705, 53232.751 25/05/29,01:23:51,05,07,1, 11.9,1,1, 13.686, 10326.499, 613.669, 53232.577 25/05/29,01:23:51,06,07,1, 11.9,1,1, 13.686, 10326.438, 613.655, 53232.700 25/05/29,01:23:51,07,07,1, 11.9,1,1, 13.686, 10326.402, 613.634, 53232.776 25/05/29,01:23:51,08,07,1, 11.9,1,1, 13.686, 10326.370, 613.601, 53232.856 25/05/29,01:23:51,09,07,1, 11.9,1,1, 13.686, 10326.351, 613.588, 53232.781 25/05/29,01:23:51,10,07,1, 11.9,1,1, 13.686, 10326.290, 613.572, 53232.876 25/05/29,01:23:51,11,07,1, 11.9,1,1, 13.686, 10326.262, 613.546, 53232.933 25/05/29,01:23:51,12,07,1, 11.9,1,1, 13.686, 10326.251, 613.537, 53232.931 25/05/29,01:23:51,13,07,1, 11.9,1,1, 13.686, 10326.204, 613.536, 53232.950 25/05/29,01:23:51,14,07,1, 11.9,1,1, 13.686, 10326.164, 613.509, 53233.001 25/05/29,01:23:51,15,07,1, 11.9,1,1, 13.686, 10326.127, 613.520, 53233.024 25/05/29,01:23:51,16,07,1, 11.9,1,1, 13.686, 10326.113, 613.458, 53233.032 25/05/29,01:23:51,17,07,1, 11.9,1,1, 13.686, 10326.083, 613.453, 53233.066 25/05/29,01:23:51,18,07,1, 11.9,1,1, 13.686, 10326.040, 613.425, 53233.015 25/05/29,01:23:51,19,07,1, 11.9,1,1, 13.686, 10326.011, 613.438, 53233.147 25/05/29,01:23:52,00,08,1, 11.9,1,1, 13.686, 10326.004, 613.438, 53233.147 25/05/29,01:23:52,01,08,1, 11.9,1,1, 13.686, 10325.982, 613.384, 53233.121 25/05/29,01:23:52,02,08,1, 11.9,1,1, 13.686, 10325.933, 613.367, 53233.087 25/05/29,01:23:52,03,08,1, 11.9,1,1, 13.686, 10325.878, 613.358, 53233.263 25/05/29,01:23:52,04,08,1, 11.9,1,1, 13.686, 10325.863, 613.329, 53233.176 25/05/29,01:23:52,05,08,1, 11.9,1,1, 13.686, 10325.857, 613.316, 53233.208 25/05/29,01:23:52,06,08,1, 11.9,1,1, 13.686, 10325.803, 613.291, 53233.281 25/05/29,01:23:52,07,08,1, 11.9,1,1, 13.686, 10325.788, 613.280, 53233.196 25/05/29,01:23:52,08,08,1, 11.9,1,1, 13.686, 10325.714, 613.251, 53233.362 25/05/29,01:23:52,09,08,1, 11.9,1,1, 13.686, 10325.687, 613.270, 53233.309 25/05/29,01:23:52,10,08,1, 11.9,1,1, 13.686, 10325.651, 613.234, 53233.345 25/05/29,01:23:52,11,08,1, 11.9,1,1, 13.686, 10325.606, 613.213, 53233.264 25/05/29,01:23:52,12,08,1, 11.9,1,1, 13.686, 10325.583, 613.210, 53233.351 25/05/29,01:23:52,13,08,1, 11.9,1,1, 13.686, 10325.540, 613.187, 53233.479 25/05/29,01:23:52,14,08,1, 11.9,1,1, 13.686, 10325.484, 613.161, 53233.448 25/05/29,01:23:52,15,08,1, 11.9,1,1, 13.686, 10325.462, 613.144, 53233.455 25/05/29,01:23:52,16,08,1, 11.9,1,1, 13.686, 10325.377, 613.129, 53233.429 25/05/29,01:23:52,17,08,1, 11.9,1,1, 13.686, 10325.343, 613.093, 53233.380 25/05/29,01:23:52,18,08,1, 11.9,1,1, 13.686, 10325.324, 613.074, 53233.413 25/05/29,01:23:52,19,08,1, 11.9,1,1, 13.686, 10325.256, 613.047, 53233.471 25/05/29,01:23:53,00,07,1, 11.9,1,1, 13.685, 10325.253, 613.047, 53233.471 25/05/29,01:23:53,01,07,1, 11.9,1,1, 13.685, 10325.154, 613.019, 53233.441 25/05/29,01:23:53,02,07,1, 11.9,1,1, 13.685, 10325.135, 612.995, 53233.462 25/05/29,01:23:53,03,07,1, 11.9,1,1, 13.685, 10325.060, 612.975, 53233.453 25/05/29,01:23:53,04,07,1, 11.9,1,1, 13.685, 10325.031, 612.958, 53233.539 25/05/29,01:23:53,05,07,1, 11.9,1,1, 13.685, 10324.987, 612.960, 53233.563 25/05/29,01:23:53,06,07,1, 11.9,1,1, 13.685, 10324.925, 612.922, 53233.514 25/05/29,01:23:53,07,07,1, 11.9,1,1, 13.685, 10324.905, 612.913, 53233.527 25/05/29,01:23:53,08,07,1, 11.9,1,1, 13.685, 10324.853, 612.889, 53233.563 25/05/29,01:23:53,09,07,1, 11.9,1,1, 13.685, 10324.802, 612.852, 53233.584 25/05/29,01:23:53,10,07,1, 11.9,1,1, 13.685, 10324.761, 612.823, 53233.617 25/05/29,01:23:53,11,07,1, 11.9,1,1, 13.685, 10324.714, 612.813, 53233.551 25/05/29,01:23:53,12,07,1, 11.9,1,1, 13.685, 10324.715, 612.786, 53233.602 25/05/29,01:23:53,13,07,1, 11.9,1,1, 13.685, 10324.663, 612.774, 53233.586 25/05/29,01:23:53,14,07,1, 11.9,1,1, 13.685, 10324.641, 612.755, 53233.617 25/05/29,01:23:53,15,07,1, 11.9,1,1, 13.685, 10324.604, 612.747, 53233.660 25/05/29,01:23:53,16,07,1, 11.9,1,1, 13.685, 10324.569, 612.710, 53233.613 25/05/29,01:23:53,17,07,1, 11.9,1,1, 13.685, 10324.534, 612.692, 53233.640 25/05/29,01:23:53,18,07,1, 11.9,1,1, 13.685, 10324.502, 612.683, 53233.630 25/05/29,01:23:53,19,07,1, 11.9,1,1, 13.685, 10324.487, 612.666, 53233.611 25/05/29,01:23:54,00,08,1, 11.9,1,1, 13.682, 10324.485, 612.666, 53233.611 25/05/29,01:23:54,01,08,1, 11.9,1,1, 13.682, 10324.400, 612.626, 53233.699 25/05/29,01:23:54,02,08,1, 11.9,1,1, 13.682, 10324.350, 612.584, 53233.725 25/05/29,01:23:54,03,08,1, 11.9,1,1, 13.682, 10324.335, 612.587, 53233.658 25/05/29,01:23:54,04,08,1, 11.9,1,1, 13.682, 10324.293, 612.568, 53233.671 25/05/29,01:23:54,05,08,1, 11.9,1,1, 13.682, 10324.266, 612.546, 53233.646 25/05/29,01:23:54,06,08,1, 11.9,1,1, 13.682, 10324.233, 612.562, 53233.718 25/05/29,01:23:54,07,08,1, 11.9,1,1, 13.682, 10324.192, 612.552, 53233.714 25/05/29,01:23:54,08,08,1, 11.9,1,1, 13.682, 10324.160, 612.500, 53233.676 25/05/29,01:23:54,09,08,1, 11.9,1,1, 13.682, 10324.138, 612.518, 53233.698 25/05/29,01:23:54,10,08,1, 11.9,1,1, 13.682, 10324.111, 612.512, 53233.751 25/05/29,01:23:54,11,08,1, 11.9,1,1, 13.682, 10324.091, 612.484, 53233.645 25/05/29,01:23:54,12,08,1, 11.9,1,1, 13.682, 10324.039, 612.461, 53233.764 25/05/29,01:23:54,13,08,1, 11.9,1,1, 13.682, 10324.002, 612.447, 53233.665 25/05/29,01:23:54,14,08,1, 11.9,1,1, 13.682, 10323.987, 612.434, 53233.694 25/05/29,01:23:54,15,08,1, 11.9,1,1, 13.682, 10323.942, 612.430, 53233.682 25/05/29,01:23:54,16,08,1, 11.9,1,1, 13.682, 10323.917, 612.421, 53233.704 25/05/29,01:23:54,17,08,1, 11.9,1,1, 13.682, 10323.875, 612.398, 53233.776 25/05/29,01:23:54,18,08,1, 11.9,1,1, 13.682, 10323.842, 612.383, 53233.741 25/05/29,01:23:54,19,08,1, 11.9,1,1, 13.682, 10323.819, 612.390, 53233.759 25/05/29,01:23:55,00,08,1, 12.0,1,1, 13.686, 10323.818, 612.390, 53233.759 25/05/29,01:23:55,01,08,1, 12.0,1,1, 13.686, 10323.742, 612.381, 53233.801 25/05/29,01:23:55,02,08,1, 12.0,1,1, 13.686, 10323.740, 612.378, 53233.826 25/05/29,01:23:55,03,08,1, 12.0,1,1, 13.686, 10323.658, 612.381, 53233.896 25/05/29,01:23:55,04,08,1, 12.0,1,1, 13.686, 10323.635, 612.344, 53233.868 25/05/29,01:23:55,05,08,1, 12.0,1,1, 13.686, 10323.607, 612.371, 53233.933 25/05/29,01:23:55,06,08,1, 12.0,1,1, 13.686, 10323.570, 612.345, 53233.908 25/05/29,01:23:55,07,08,1, 12.0,1,1, 13.686, 10323.546, 612.346, 53233.888 25/05/29,01:23:55,08,08,1, 12.0,1,1, 13.686, 10323.499, 612.367, 53233.964 25/05/29,01:23:55,09,08,1, 12.0,1,1, 13.686, 10323.476, 612.367, 53233.942 25/05/29,01:23:55,10,08,1, 12.0,1,1, 13.686, 10323.424, 612.375, 53233.948 25/05/29,01:23:55,11,08,1, 12.0,1,1, 13.686, 10323.368, 612.337, 53234.057 25/05/29,01:23:55,12,08,1, 12.0,1,1, 13.686, 10323.345, 612.360, 53234.018 25/05/29,01:23:55,13,08,1, 12.0,1,1, 13.686, 10323.330, 612.349, 53234.047 25/05/29,01:23:55,14,08,1, 12.0,1,1, 13.686, 10323.265, 612.368, 53234.045 25/05/29,01:23:55,15,08,1, 12.0,1,1, 13.686, 10323.211, 612.347, 53234.133 25/05/29,01:23:55,16,08,1, 12.0,1,1, 13.686, 10323.171, 612.345, 53234.056 25/05/29,01:23:55,17,08,1, 12.0,1,1, 13.686, 10323.137, 612.344, 53234.131 25/05/29,01:23:55,18,08,1, 12.0,1,1, 13.686, 10323.091, 612.360, 53234.148 25/05/29,01:23:55,19,08,1, 12.0,1,1, 13.686, 10323.047, 612.363, 53234.228 25/05/29,01:23:56,00,08,1, 11.9,1,1, 13.685, 10323.042, 612.363, 53234.228 25/05/29,01:23:56,01,08,1, 11.9,1,1, 13.685, 10322.951, 612.366, 53234.201 25/05/29,01:23:56,02,08,1, 11.9,1,1, 13.685, 10322.924, 612.382, 53234.189 25/05/29,01:23:56,03,08,1, 11.9,1,1, 13.685, 10322.884, 612.383, 53234.214 25/05/29,01:23:56,04,08,1, 11.9,1,1, 13.685, 10322.830, 612.391, 53234.349 25/05/29,01:23:56,05,08,1, 11.9,1,1, 13.685, 10322.806, 612.405, 53234.333 25/05/29,01:23:56,06,08,1, 11.9,1,1, 13.685, 10322.771, 612.405, 53234.318 25/05/29,01:23:56,07,08,1, 11.9,1,1, 13.685, 10322.712, 612.449, 53234.345 25/05/29,01:23:56,08,08,1, 11.9,1,1, 13.685, 10322.675, 612.466, 53234.399 25/05/29,01:23:56,09,08,1, 11.9,1,1, 13.685, 10322.624, 612.462, 53234.387 25/05/29,01:23:56,10,08,1, 11.9,1,1, 13.685, 10322.606, 612.504, 53234.398 25/05/29,01:23:56,11,08,1, 11.9,1,1, 13.685, 10322.561, 612.514, 53234.534 25/05/29,01:23:56,12,08,1, 11.9,1,1, 13.685, 10322.521, 612.537, 53234.467 25/05/29,01:23:56,13,08,1, 11.9,1,1, 13.685, 10322.480, 612.563, 53234.551 25/05/29,01:23:56,14,08,1, 11.9,1,1, 13.685, 10322.447, 612.600, 53234.554 25/05/29,01:23:56,15,08,1, 11.9,1,1, 13.685, 10322.383, 612.610, 53234.436 25/05/29,01:23:56,16,08,1, 11.9,1,1, 13.685, 10322.361, 612.635, 53234.646 25/05/29,01:23:56,17,08,1, 11.9,1,1, 13.685, 10322.343, 612.649, 53234.760 25/05/29,01:23:56,18,08,1, 11.9,1,1, 13.685, 10322.286, 612.706, 53234.724 25/05/29,01:23:56,19,08,1, 11.9,1,1, 13.685, 10322.266, 612.738, 53234.759 25/05/29,01:23:57,00,08,1, 12.0,1,1, 13.684, 10322.266, 612.738, 53234.759 25/05/29,01:23:57,01,08,1, 12.0,1,1, 13.684, 10322.176, 612.795, 53234.805 25/05/29,01:23:57,02,08,1, 12.0,1,1, 13.684, 10322.171, 612.879, 53235.089 25/05/29,01:23:57,03,08,1, 12.0,1,1, 13.684, 10322.134, 612.904, 53235.080 25/05/29,01:23:57,04,08,1, 12.0,1,1, 13.684, 10322.094, 612.961, 53235.153 25/05/29,01:23:57,05,08,1, 12.0,1,1, 13.684, 10322.068, 612.964, 53235.205 25/05/29,01:23:57,06,08,1, 12.0,1,1, 13.684, 10322.060, 612.983, 53235.181 25/05/29,01:23:57,07,08,1, 12.0,1,1, 13.684, 10321.997, 613.015, 53235.250 25/05/29,01:23:57,08,08,1, 12.0,1,1, 13.684, 10321.998, 613.031, 53235.278 25/05/29,01:23:57,09,08,1, 12.0,1,1, 13.684, 10321.938, 613.075, 53235.246 25/05/29,01:23:57,10,08,1, 12.0,1,1, 13.684, 10321.903, 613.083, 53235.309 25/05/29,01:23:57,11,08,1, 12.0,1,1, 13.684, 10321.894, 613.119, 53235.358 25/05/29,01:23:57,12,08,1, 12.0,1,1, 13.684, 10321.864, 613.158, 53235.438 25/05/29,01:23:57,13,08,1, 12.0,1,1, 13.684, 10321.812, 613.159, 53235.414 25/05/29,01:23:57,14,08,1, 12.0,1,1, 13.684, 10321.755, 613.194, 53235.486 25/05/29,01:23:57,15,08,1, 12.0,1,1, 13.684, 10321.746, 613.205, 53235.438 25/05/29,01:23:57,16,08,1, 12.0,1,1, 13.684, 10321.711, 613.235, 53235.508 25/05/29,01:23:57,17,08,1, 12.0,1,1, 13.684, 10321.687, 613.248, 53235.549 25/05/29,01:23:57,18,08,1, 12.0,1,1, 13.684, 10321.662, 613.293, 53235.639 25/05/29,01:23:57,19,08,1, 12.0,1,1, 13.684, 10321.594, 613.327, 53235.569 25/05/29,01:23:58,00,09,1, 11.9,1,1, 13.681, 10321.590, 613.327, 53235.569 25/05/29,01:23:58,01,09,1, 11.9,1,1, 13.681, 10321.554, 613.373, 53235.638 25/05/29,01:23:58,02,09,1, 11.9,1,1, 13.681, 10321.515, 613.415, 53235.673 25/05/29,01:23:58,03,09,1, 11.9,1,1, 13.681, 10321.480, 613.421, 53235.682 25/05/29,01:23:58,04,09,1, 11.9,1,1, 13.681, 10321.469, 613.446, 53235.696 25/05/29,01:23:58,05,09,1, 11.9,1,1, 13.681, 10321.408, 613.485, 53235.802 25/05/29,01:23:58,06,09,1, 11.9,1,1, 13.681, 10321.391, 613.509, 53235.780 25/05/29,01:23:58,07,09,1, 11.9,1,1, 13.681, 10321.369, 613.560, 53235.841 25/05/29,01:23:58,08,09,1, 11.9,1,1, 13.681, 10321.337, 613.579, 53235.820 25/05/29,01:23:58,09,09,1, 11.9,1,1, 13.681, 10321.300, 613.605, 53235.880 25/05/29,01:23:58,10,09,1, 11.9,1,1, 13.681, 10321.313, 613.619, 53235.758 25/05/29,01:23:58,11,09,1, 11.9,1,1, 13.681, 10321.237, 613.670, 53235.929 25/05/29,01:23:58,12,09,1, 11.9,1,1, 13.681, 10321.216, 613.696, 53235.944 25/05/29,01:23:58,13,09,1, 11.9,1,1, 13.681, 10321.203, 613.728, 53235.943 25/05/29,01:23:58,14,09,1, 11.9,1,1, 13.681, 10321.187, 613.771, 53235.968 25/05/29,01:23:58,15,09,1, 11.9,1,1, 13.681, 10321.139, 613.805, 53235.983 25/05/29,01:23:58,16,09,1, 11.9,1,1, 13.681, 10321.122, 613.818, 53236.001 25/05/29,01:23:58,17,09,1, 11.9,1,1, 13.681, 10321.096, 613.855, 53236.079 25/05/29,01:23:58,18,09,1, 11.9,1,1, 13.681, 10321.083, 613.886, 53236.023 25/05/29,01:23:58,19,09,1, 11.9,1,1, 13.681, 10321.068, 613.924, 53236.167 25/05/29,01:23:59,00,10,1, 11.9,1,1, 13.685, 10321.064, 613.924, 53236.167 25/05/29,01:23:59,01,10,1, 11.9,1,1, 13.685, 10321.050, 613.965, 53236.158 25/05/29,01:23:59,02,10,1, 11.9,1,1, 13.685, 10321.021, 613.990, 53236.181 25/05/29,01:23:59,03,10,1, 11.9,1,1, 13.685, 10320.979, 614.007, 53236.177 25/05/29,01:23:59,04,10,1, 11.9,1,1, 13.685, 10320.969, 614.021, 53236.280 25/05/29,01:23:59,05,10,1, 11.9,1,1, 13.685, 10320.949, 614.043, 53236.264 25/05/29,01:23:59,06,10,1, 11.9,1,1, 13.685, 10320.938, 614.053, 53236.259 25/05/29,01:23:59,07,10,1, 11.9,1,1, 13.685, 10320.930, 614.075, 53236.254 25/05/29,01:23:59,08,10,1, 11.9,1,1, 13.685, 10320.893, 614.113, 53236.287 25/05/29,01:23:59,09,10,1, 11.9,1,1, 13.685, 10320.868, 614.130, 53236.393 25/05/29,01:23:59,10,10,1, 11.9,1,1, 13.685, 10320.857, 614.137, 53236.391 25/05/29,01:23:59,11,10,1, 11.9,1,1, 13.685, 10320.839, 614.168, 53236.410 25/05/29,01:23:59,12,10,1, 11.9,1,1, 13.685, 10320.805, 614.187, 53236.439 25/05/29,01:23:59,13,10,1, 11.9,1,1, 13.685, 10320.745, 614.230, 53236.458 25/05/29,01:23:59,14,10,1, 11.9,1,1, 13.685, 10320.711, 614.216, 53236.461 25/05/29,01:23:59,15,10,1, 11.9,1,1, 13.685, 10320.681, 614.255, 53236.507 25/05/29,01:23:59,16,10,1, 11.9,1,1, 13.685, 10320.655, 614.284, 53236.507 25/05/29,01:23:59,17,10,1, 11.9,1,1, 13.685, 10320.634, 614.327, 53236.496 25/05/29,01:23:59,18,10,1, 11.9,1,1, 13.685, 10320.588, 614.329, 53236.485 25/05/29,01:23:59,19,10,1, 11.9,1,1, 13.685, 10320.588, 614.357, 53236.545 25/05/29,01:24:00,00,10,1, 11.9,1,1, 13.685, 10320.580, 614.357, 53236.545 25/05/29,01:24:00,01,10,1, 11.9,1,1, 13.685, 10320.500, 614.424, 53236.596 25/05/29,01:24:00,02,10,1, 11.9,1,1, 13.685, 10320.473, 614.406, 53236.412 25/05/29,01:24:00,03,10,1, 11.9,1,1, 13.685, 10320.421, 614.415, 53236.399 25/05/29,01:24:00,04,10,1, 11.9,1,1, 13.685, 10320.409, 614.450, 53236.428 25/05/29,01:24:00,05,10,1, 11.9,1,1, 13.685, 10320.376, 614.491, 53236.446 25/05/29,01:24:00,06,10,1, 11.9,1,1, 13.685, 10320.323, 614.514, 53236.565 25/05/29,01:24:00,07,10,1, 11.9,1,1, 13.685, 10320.313, 614.526, 53236.485 25/05/29,01:24:00,08,10,1, 11.9,1,1, 13.685, 10320.282, 614.581, 53236.627 25/05/29,01:24:00,09,10,1, 11.9,1,1, 13.685, 10320.242, 614.575, 53236.601 25/05/29,01:24:00,10,10,1, 11.9,1,1, 13.685, 10320.211, 614.617, 53236.670 25/05/29,01:24:00,11,10,1, 11.9,1,1, 13.685, 10320.183, 614.632, 53236.653 25/05/29,01:24:00,12,10,1, 11.9,1,1, 13.685, 10320.167, 614.667, 53236.664 25/05/29,01:24:00,13,10,1, 11.9,1,1, 13.685, 10320.104, 614.677, 53236.779 25/05/29,01:24:00,14,10,1, 11.9,1,1, 13.685, 10320.079, 614.699, 53236.803 25/05/29,01:24:00,15,10,1, 11.9,1,1, 13.685, 10320.059, 614.690, 53236.756 25/05/29,01:24:00,16,10,1, 11.9,1,1, 13.685, 10320.025, 614.732, 53236.857 25/05/29,01:24:00,17,10,1, 11.9,1,1, 13.685, 10319.988, 614.754, 53236.916 25/05/29,01:24:00,18,10,1, 11.9,1,1, 13.685, 10319.978, 614.766, 53236.854 25/05/29,01:24:00,19,10,1, 11.9,1,1, 13.685, 10319.944, 614.788, 53236.977 25/05/29,01:24:01,00,10,1, 11.9,1,1, 13.684, 10319.937, 614.788, 53236.977 25/05/29,01:24:01,01,10,1, 11.9,1,1, 13.684, 10319.887, 614.807, 53236.979 25/05/29,01:24:01,02,10,1, 11.9,1,1, 13.684, 10319.847, 614.815, 53237.026 25/05/29,01:24:01,03,10,1, 11.9,1,1, 13.684, 10319.818, 614.819, 53236.991 25/05/29,01:24:01,04,10,1, 11.9,1,1, 13.684, 10319.818, 614.862, 53237.077 25/05/29,01:24:01,05,10,1, 11.9,1,1, 13.684, 10319.771, 614.849, 53237.136 25/05/29,01:24:01,06,10,1, 11.9,1,1, 13.684, 10319.738, 614.836, 53237.204 25/05/29,01:24:01,07,10,1, 11.9,1,1, 13.684, 10319.680, 614.858, 53237.136 25/05/29,01:24:01,08,10,1, 11.9,1,1, 13.684, 10319.684, 614.831, 53237.171 25/05/29,01:24:01,09,10,1, 11.9,1,1, 13.684, 10319.638, 614.821, 53237.238 25/05/29,01:24:01,10,10,1, 11.9,1,1, 13.684, 10319.590, 614.838, 53237.301 25/05/29,01:24:01,11,10,1, 11.9,1,1, 13.684, 10319.575, 614.803, 53237.326 25/05/29,01:24:01,12,10,1, 11.9,1,1, 13.684, 10319.515, 614.777, 53237.335 25/05/29,01:24:01,13,10,1, 11.9,1,1, 13.684, 10319.501, 614.779, 53237.340 25/05/29,01:24:01,14,10,1, 11.9,1,1, 13.684, 10319.476, 614.764, 53237.414 25/05/29,01:24:01,15,10,1, 11.9,1,1, 13.684, 10319.426, 614.742, 53237.364 25/05/29,01:24:01,16,10,1, 11.9,1,1, 13.684, 10319.407, 614.705, 53237.354 25/05/29,01:24:01,17,10,1, 11.9,1,1, 13.684, 10319.360, 614.696, 53237.443 25/05/29,01:24:01,18,10,1, 11.9,1,1, 13.684, 10319.323, 614.690, 53237.478 25/05/29,01:24:01,19,10,1, 11.9,1,1, 13.684, 10319.263, 614.641, 53237.450 25/05/29,01:24:02,00,08,1, 12.0,1,1, 13.681, 10319.262, 614.641, 53237.450 25/05/29,01:24:02,01,08,1, 12.0,1,1, 13.681, 10319.176, 614.598, 53237.528 25/05/29,01:24:02,02,08,1, 12.0,1,1, 13.681, 10319.147, 614.533, 53237.625 25/05/29,01:24:02,03,08,1, 12.0,1,1, 13.681, 10319.103, 614.538, 53237.608 25/05/29,01:24:02,04,08,1, 12.0,1,1, 13.681, 10319.069, 614.487, 53237.583 25/05/29,01:24:02,05,08,1, 12.0,1,1, 13.681, 10319.011, 614.477, 53237.666 25/05/29,01:24:02,06,08,1, 12.0,1,1, 13.681, 10318.963, 614.449, 53237.674 25/05/29,01:24:02,07,08,1, 12.0,1,1, 13.681, 10318.900, 614.419, 53237.807 25/05/29,01:24:02,08,08,1, 12.0,1,1, 13.681, 10318.871, 614.400, 53237.793 25/05/29,01:24:02,09,08,1, 12.0,1,1, 13.681, 10318.821, 614.365, 53237.799 25/05/29,01:24:02,10,08,1, 12.0,1,1, 13.681, 10318.768, 614.375, 53237.862 25/05/29,01:24:02,11,08,1, 12.0,1,1, 13.681, 10318.726, 614.332, 53237.814 25/05/29,01:24:02,12,08,1, 12.0,1,1, 13.681, 10318.658, 614.323, 53237.918 25/05/29,01:24:02,13,08,1, 12.0,1,1, 13.681, 10318.596, 614.307, 53237.909 25/05/29,01:24:02,14,08,1, 12.0,1,1, 13.681, 10318.532, 614.306, 53237.994 25/05/29,01:24:02,15,08,1, 12.0,1,1, 13.681, 10318.462, 614.304, 53237.954 25/05/29,01:24:02,16,08,1, 12.0,1,1, 13.681, 10318.405, 614.315, 53238.089 25/05/29,01:24:02,17,08,1, 12.0,1,1, 13.681, 10318.336, 614.282, 53238.099 25/05/29,01:24:02,18,08,1, 12.0,1,1, 13.681, 10318.265, 614.318, 53238.190 25/05/29,01:24:02,19,08,1, 12.0,1,1, 13.681, 10318.220, 614.336, 53238.147 25/05/29,01:24:03,00,09,1, 11.9,1,1, 13.685, 10318.218, 614.336, 53238.147 25/05/29,01:24:03,01,09,1, 11.9,1,1, 13.685, 10318.069, 614.338, 53238.195 25/05/29,01:24:03,02,09,1, 11.9,1,1, 13.685, 10317.993, 614.370, 53238.350 25/05/29,01:24:03,03,09,1, 11.9,1,1, 13.685, 10317.938, 614.386, 53238.288 25/05/29,01:24:03,04,09,1, 11.9,1,1, 13.685, 10317.869, 614.400, 53238.367 25/05/29,01:24:03,05,09,1, 11.9,1,1, 13.685, 10317.828, 614.417, 53238.347 25/05/29,01:24:03,06,09,1, 11.9,1,1, 13.685, 10317.767, 614.453, 53238.503 25/05/29,01:24:03,07,09,1, 11.9,1,1, 13.685, 10317.675, 614.510, 53238.546 25/05/29,01:24:03,08,09,1, 11.9,1,1, 13.685, 10317.604, 614.538, 53238.566 25/05/29,01:24:03,09,09,1, 11.9,1,1, 13.685, 10317.537, 614.542, 53238.535 25/05/29,01:24:03,10,09,1, 11.9,1,1, 13.685, 10317.482, 614.572, 53238.681 25/05/29,01:24:03,11,09,1, 11.9,1,1, 13.685, 10317.421, 614.613, 53238.762 25/05/29,01:24:03,12,09,1, 11.9,1,1, 13.685, 10317.358, 614.674, 53238.685 25/05/29,01:24:03,13,09,1, 11.9,1,1, 13.685, 10317.292, 614.694, 53238.736 25/05/29,01:24:03,14,09,1, 11.9,1,1, 13.685, 10317.206, 614.740, 53238.851 25/05/29,01:24:03,15,09,1, 11.9,1,1, 13.685, 10317.180, 614.763, 53238.819 25/05/29,01:24:03,16,09,1, 11.9,1,1, 13.685, 10317.134, 614.841, 53238.933 25/05/29,01:24:03,17,09,1, 11.9,1,1, 13.685, 10317.057, 614.877, 53238.983 25/05/29,01:24:03,18,09,1, 11.9,1,1, 13.685, 10317.006, 614.930, 53239.027 25/05/29,01:24:03,19,09,1, 11.9,1,1, 13.685, 10316.921, 614.959, 53239.040 25/05/29,01:24:04,00,09,1, 11.9,1,1, 13.677, 10316.917, 614.959, 53239.040 25/05/29,01:24:04,01,09,1, 11.9,1,1, 13.677, 10316.827, 615.081, 53239.003 25/05/29,01:24:04,02,09,1, 11.9,1,1, 13.677, 10316.751, 615.126, 53239.127 25/05/29,01:24:04,03,09,1, 11.9,1,1, 13.677, 10316.693, 615.199, 53239.242 25/05/29,01:24:04,04,09,1, 11.9,1,1, 13.677, 10316.634, 615.241, 53239.297 25/05/29,01:24:04,05,09,1, 11.9,1,1, 13.677, 10316.548, 615.322, 53239.366 25/05/29,01:24:04,06,09,1, 11.9,1,1, 13.677, 10316.472, 615.381, 53239.382 25/05/29,01:24:04,07,09,1, 11.9,1,1, 13.677, 10316.400, 615.431, 53239.414 25/05/29,01:24:04,08,09,1, 11.9,1,1, 13.677, 10316.330, 615.506, 53239.449 25/05/29,01:24:04,09,09,1, 11.9,1,1, 13.677, 10316.246, 615.554, 53239.524 25/05/29,01:24:04,10,09,1, 11.9,1,1, 13.677, 10316.179, 615.625, 53239.561 25/05/29,01:24:04,11,09,1, 11.9,1,1, 13.677, 10316.089, 615.695, 53239.649 25/05/29,01:24:04,12,09,1, 11.9,1,1, 13.677, 10316.030, 615.772, 53239.665 25/05/29,01:24:04,13,09,1, 11.9,1,1, 13.677, 10315.974, 615.822, 53239.665 25/05/29,01:24:04,14,09,1, 11.9,1,1, 13.677, 10315.831, 615.923, 53239.816 25/05/29,01:24:04,15,09,1, 11.9,1,1, 13.677, 10315.755, 615.998, 53239.876 25/05/29,01:24:04,16,09,1, 11.9,1,1, 13.677, 10315.664, 616.054, 53239.821 25/05/29,01:24:04,17,09,1, 11.9,1,1, 13.677, 10315.577, 616.124, 53239.918 25/05/29,01:24:04,18,09,1, 11.9,1,1, 13.677, 10315.480, 616.227, 53239.971 25/05/29,01:24:04,19,09,1, 11.9,1,1, 13.677, 10315.415, 616.289, 53240.081 25/05/29,01:24:05,00,09,1, 11.9,1,1, 13.683, 10315.415, 616.289, 53240.081 25/05/29,01:24:05,01,09,1, 11.9,1,1, 13.683, 10315.244, 616.428, 53240.219 25/05/29,01:24:05,02,09,1, 11.9,1,1, 13.683, 10315.157, 616.543, 53240.223 25/05/29,01:24:05,03,09,1, 11.9,1,1, 13.683, 10315.073, 616.613, 53240.244 25/05/29,01:24:05,04,09,1, 11.9,1,1, 13.683, 10314.997, 616.657, 53240.321 25/05/29,01:24:05,05,09,1, 11.9,1,1, 13.683, 10314.891, 616.772, 53240.444 25/05/29,01:24:05,06,09,1, 11.9,1,1, 13.683, 10314.791, 616.833, 53240.480 25/05/29,01:24:05,07,09,1, 11.9,1,1, 13.683, 10314.703, 616.916, 53240.511 25/05/29,01:24:05,08,09,1, 11.9,1,1, 13.683, 10314.631, 616.998, 53240.543 25/05/29,01:24:05,09,09,1, 11.9,1,1, 13.683, 10314.548, 617.043, 53240.561 25/05/29,01:24:05,10,09,1, 11.9,1,1, 13.683, 10314.463, 617.099, 53240.677 25/05/29,01:24:05,11,09,1, 11.9,1,1, 13.683, 10314.382, 617.190, 53240.727 25/05/29,01:24:05,12,09,1, 11.9,1,1, 13.683, 10314.300, 617.245, 53240.742 25/05/29,01:24:05,13,09,1, 11.9,1,1, 13.683, 10314.181, 617.318, 53240.823 25/05/29,01:24:05,14,09,1, 11.9,1,1, 13.683, 10314.128, 617.388, 53240.854 25/05/29,01:24:05,15,09,1, 11.9,1,1, 13.683, 10314.040, 617.461, 53240.918 25/05/29,01:24:05,16,09,1, 11.9,1,1, 13.683, 10313.950, 617.505, 53240.879 25/05/29,01:24:05,17,09,1, 11.9,1,1, 13.683, 10313.902, 617.557, 53241.017 25/05/29,01:24:05,18,09,1, 11.9,1,1, 13.683, 10313.814, 617.614, 53241.038 25/05/29,01:24:05,19,09,1, 11.9,1,1, 13.683, 10313.735, 617.679, 53241.026 25/05/29,01:24:06,00,09,1, 11.9,1,1, 13.683, 10313.729, 617.679, 53241.026 25/05/29,01:24:06,01,09,1, 11.9,1,1, 13.683, 10313.580, 617.768, 53241.181 25/05/29,01:24:06,02,09,1, 11.9,1,1, 13.683, 10313.494, 617.821, 53241.143 25/05/29,01:24:06,03,09,1, 11.9,1,1, 13.683, 10313.444, 617.882, 53241.179 25/05/29,01:24:06,04,09,1, 11.9,1,1, 13.683, 10313.363, 617.924, 53241.298 25/05/29,01:24:06,05,09,1, 11.9,1,1, 13.683, 10313.263, 617.961, 53241.314 25/05/29,01:24:06,06,09,1, 11.9,1,1, 13.683, 10313.165, 618.006, 53241.315 25/05/29,01:24:06,07,09,1, 11.9,1,1, 13.683, 10313.122, 618.078, 53241.378 25/05/29,01:24:06,08,09,1, 11.9,1,1, 13.683, 10313.050, 618.121, 53241.409 25/05/29,01:24:06,09,09,1, 11.9,1,1, 13.683, 10312.948, 618.148, 53241.449 25/05/29,01:24:06,10,09,1, 11.9,1,1, 13.683, 10312.886, 618.227, 53241.551 25/05/29,01:24:06,11,09,1, 11.9,1,1, 13.683, 10312.778, 618.249, 53241.601 25/05/29,01:24:06,12,09,1, 11.9,1,1, 13.683, 10312.726, 618.312, 53241.586 25/05/29,01:24:06,13,09,1, 11.9,1,1, 13.683, 10312.647, 618.358, 53241.661 25/05/29,01:24:06,14,09,1, 11.9,1,1, 13.683, 10312.584, 618.398, 53241.684 25/05/29,01:24:06,15,09,1, 11.9,1,1, 13.683, 10312.511, 618.460, 53241.701 25/05/29,01:24:06,16,09,1, 11.9,1,1, 13.683, 10312.444, 618.513, 53241.775 25/05/29,01:24:06,17,09,1, 11.9,1,1, 13.683, 10312.359, 618.545, 53241.946 25/05/29,01:24:06,18,09,1, 11.9,1,1, 13.683, 10312.272, 618.615, 53241.942 25/05/29,01:24:06,19,09,1, 11.9,1,1, 13.683, 10312.199, 618.633, 53241.894 25/05/29,01:24:07,00,09,1, 11.9,1,1, 13.681, 10312.194, 618.633, 53241.894 25/05/29,01:24:07,01,09,1, 11.9,1,1, 13.681, 10312.016, 618.753, 53242.112 25/05/29,01:24:07,02,09,1, 11.9,1,1, 13.681, 10311.963, 618.809, 53242.089 25/05/29,01:24:07,03,09,1, 11.9,1,1, 13.681, 10311.846, 618.869, 53242.176 25/05/29,01:24:07,04,09,1, 11.9,1,1, 13.681, 10311.817, 618.928, 53242.220 25/05/29,01:24:07,05,09,1, 11.9,1,1, 13.681, 10311.710, 618.996, 53242.259 25/05/29,01:24:07,06,09,1, 11.9,1,1, 13.681, 10311.635, 619.033, 53242.309 25/05/29,01:24:07,07,09,1, 11.9,1,1, 13.681, 10311.576, 619.081, 53242.316 25/05/29,01:24:07,08,09,1, 11.9,1,1, 13.681, 10311.519, 619.125, 53242.376 25/05/29,01:24:07,09,09,1, 11.9,1,1, 13.681, 10311.433, 619.179, 53242.496 25/05/29,01:24:07,10,09,1, 11.9,1,1, 13.681, 10311.355, 619.254, 53242.486 25/05/29,01:24:07,11,09,1, 11.9,1,1, 13.681, 10311.276, 619.283, 53242.439 25/05/29,01:24:07,12,09,1, 11.9,1,1, 13.681, 10311.208, 619.346, 53242.653 25/05/29,01:24:07,13,09,1, 11.9,1,1, 13.681, 10311.121, 619.409, 53242.773 25/05/29,01:24:07,14,09,1, 11.9,1,1, 13.681, 10311.036, 619.455, 53242.709 25/05/29,01:24:07,15,09,1, 11.9,1,1, 13.681, 10310.970, 619.506, 53242.749 25/05/29,01:24:07,16,09,1, 11.9,1,1, 13.681, 10310.923, 619.557, 53242.804 25/05/29,01:24:07,17,09,1, 11.9,1,1, 13.681, 10310.857, 619.609, 53242.926 25/05/29,01:24:07,18,09,1, 11.9,1,1, 13.681, 10310.780, 619.649, 53242.905 25/05/29,01:24:07,19,09,1, 11.9,1,1, 13.681, 10310.709, 619.723, 53243.038 25/05/29,01:24:08,00,09,1, 11.9,1,1, 13.683, 10310.708, 619.723, 53243.038 25/05/29,01:24:08,01,09,1, 11.9,1,1, 13.683, 10310.584, 619.823, 53243.094 25/05/29,01:24:08,02,09,1, 11.9,1,1, 13.683, 10310.523, 619.863, 53243.133 25/05/29,01:24:08,03,09,1, 11.9,1,1, 13.683, 10310.454, 619.919, 53243.213 25/05/29,01:24:08,04,09,1, 11.9,1,1, 13.683, 10310.412, 619.996, 53243.271 25/05/29,01:24:08,05,09,1, 11.9,1,1, 13.683, 10310.338, 620.027, 53243.296 25/05/29,01:24:08,06,09,1, 11.9,1,1, 13.683, 10310.297, 620.072, 53243.359 25/05/29,01:24:08,07,09,1, 11.9,1,1, 13.683, 10310.233, 620.160, 53243.467 25/05/29,01:24:08,08,09,1, 11.9,1,1, 13.683, 10310.174, 620.199, 53243.428 25/05/29,01:24:08,09,09,1, 11.9,1,1, 13.683, 10310.123, 620.242, 53243.510 25/05/29,01:24:08,10,09,1, 11.9,1,1, 13.683, 10310.068, 620.291, 53243.550 25/05/29,01:24:08,11,09,1, 11.9,1,1, 13.683, 10309.989, 620.335, 53243.671 25/05/29,01:24:08,12,09,1, 11.9,1,1, 13.683, 10309.952, 620.401, 53243.689 25/05/29,01:24:08,13,09,1, 11.9,1,1, 13.683, 10309.874, 620.457, 53243.684 25/05/29,01:24:08,14,09,1, 11.9,1,1, 13.683, 10309.846, 620.503, 53243.749 25/05/29,01:24:08,15,09,1, 11.9,1,1, 13.683, 10309.770, 620.550, 53243.850 25/05/29,01:24:08,16,09,1, 11.9,1,1, 13.683, 10309.731, 620.606, 53243.971 25/05/29,01:24:08,17,09,1, 11.9,1,1, 13.683, 10309.695, 620.657, 53244.006 25/05/29,01:24:08,18,09,1, 11.9,1,1, 13.683, 10309.623, 620.720, 53244.044 25/05/29,01:24:08,19,09,1, 11.9,1,1, 13.683, 10309.591, 620.750, 53244.068 25/05/29,01:24:09,00,09,1, 11.9,1,1, 13.682, 10309.590, 620.750, 53244.068 25/05/29,01:24:09,01,09,1, 11.9,1,1, 13.682, 10309.460, 620.855, 53244.197 25/05/29,01:24:09,02,09,1, 11.9,1,1, 13.682, 10309.372, 620.921, 53244.320 25/05/29,01:24:09,03,09,1, 11.9,1,1, 13.682, 10309.305, 620.956, 53244.383 25/05/29,01:24:09,04,09,1, 11.9,1,1, 13.682, 10309.255, 620.989, 53244.342 25/05/29,01:24:09,05,09,1, 11.9,1,1, 13.682, 10309.204, 621.034, 53244.428 25/05/29,01:24:09,06,09,1, 11.9,1,1, 13.682, 10309.126, 621.086, 53244.447 25/05/29,01:24:09,07,09,1, 11.9,1,1, 13.682, 10309.064, 621.148, 53244.635 25/05/29,01:24:09,08,09,1, 11.9,1,1, 13.682, 10308.962, 621.206, 53244.581 25/05/29,01:24:09,09,09,1, 11.9,1,1, 13.682, 10308.915, 621.230, 53244.703 25/05/29,01:24:09,10,09,1, 11.9,1,1, 13.682, 10308.864, 621.285, 53244.801 25/05/29,01:24:09,11,09,1, 11.9,1,1, 13.682, 10308.754, 621.345, 53244.879 25/05/29,01:24:09,12,09,1, 11.9,1,1, 13.682, 10308.698, 621.393, 53244.784 25/05/29,01:24:09,13,09,1, 11.9,1,1, 13.682, 10308.568, 621.430, 53244.900 25/05/29,01:24:09,14,09,1, 11.9,1,1, 13.682, 10308.500, 621.489, 53244.930 25/05/29,01:24:09,15,09,1, 11.9,1,1, 13.682, 10308.437, 621.554, 53244.966 25/05/29,01:24:09,16,09,1, 11.9,1,1, 13.682, 10308.330, 621.586, 53245.051 25/05/29,01:24:09,17,09,1, 11.9,1,1, 13.682, 10308.241, 621.683, 53245.140 25/05/29,01:24:09,18,09,1, 11.9,1,1, 13.682, 10308.152, 621.703, 53245.176 25/05/29,01:24:09,19,09,1, 11.9,1,1, 13.682, 10308.063, 621.748, 53245.195 25/05/29,01:24:10,00,09,1, 11.9,1,1, 13.681, 10308.055, 621.748, 53245.195 25/05/29,01:24:10,01,09,1, 11.9,1,1, 13.681, 10307.908, 621.803, 53245.301 25/05/29,01:24:10,02,09,1, 11.9,1,1, 13.681, 10307.810, 621.896, 53245.461 25/05/29,01:24:10,03,09,1, 11.9,1,1, 13.681, 10307.724, 621.925, 53245.462 25/05/29,01:24:10,04,09,1, 11.9,1,1, 13.681, 10307.622, 621.965, 53245.487 25/05/29,01:24:10,05,09,1, 11.9,1,1, 13.681, 10307.568, 622.002, 53245.586 25/05/29,01:24:10,06,09,1, 11.9,1,1, 13.681, 10307.454, 622.061, 53245.621 25/05/29,01:24:10,07,09,1, 11.9,1,1, 13.681, 10307.361, 622.107, 53245.730 25/05/29,01:24:10,08,09,1, 11.9,1,1, 13.681, 10307.304, 622.117, 53245.790 25/05/29,01:24:10,09,09,1, 11.9,1,1, 13.681, 10307.210, 622.192, 53245.772 25/05/29,01:24:10,10,09,1, 11.9,1,1, 13.681, 10307.118, 622.243, 53245.867 25/05/29,01:24:10,11,09,1, 11.9,1,1, 13.681, 10307.036, 622.286, 53245.931 25/05/29,01:24:10,12,09,1, 11.9,1,1, 13.681, 10306.936, 622.327, 53245.961 25/05/29,01:24:10,13,09,1, 11.9,1,1, 13.681, 10306.832, 622.410, 53246.083 25/05/29,01:24:10,14,09,1, 11.9,1,1, 13.681, 10306.760, 622.444, 53246.078 25/05/29,01:24:10,15,09,1, 11.9,1,1, 13.681, 10306.665, 622.510, 53246.142 25/05/29,01:24:10,16,09,1, 11.9,1,1, 13.681, 10306.597, 622.548, 53246.306 25/05/29,01:24:10,17,09,1, 11.9,1,1, 13.681, 10306.445, 622.592, 53246.152 25/05/29,01:24:10,18,09,1, 11.9,1,1, 13.681, 10306.373, 622.647, 53246.285 25/05/29,01:24:10,19,09,1, 11.9,1,1, 13.681, 10306.286, 622.709, 53246.325 25/05/29,01:24:11,00,10,1, 11.9,1,1, 13.681, 10306.286, 622.709, 53246.325 25/05/29,01:24:11,01,10,1, 11.9,1,1, 13.681, 10306.094, 622.818, 53246.460 25/05/29,01:24:11,02,10,1, 11.9,1,1, 13.681, 10306.043, 622.892, 53246.496 25/05/29,01:24:11,03,10,1, 11.9,1,1, 13.681, 10305.919, 622.955, 53246.530 25/05/29,01:24:11,04,10,1, 11.9,1,1, 13.681, 10305.822, 623.007, 53246.586 25/05/29,01:24:11,05,10,1, 11.9,1,1, 13.681, 10305.706, 623.098, 53246.704 25/05/29,01:24:11,06,10,1, 11.9,1,1, 13.681, 10305.624, 623.165, 53246.753 25/05/29,01:24:11,07,10,1, 11.9,1,1, 13.681, 10305.501, 623.244, 53246.752 25/05/29,01:24:11,08,10,1, 11.9,1,1, 13.681, 10305.389, 623.315, 53246.825 25/05/29,01:24:11,09,10,1, 11.9,1,1, 13.681, 10305.302, 623.364, 53246.903 25/05/29,01:24:11,10,10,1, 11.9,1,1, 13.681, 10305.203, 623.468, 53246.963 25/05/29,01:24:11,11,10,1, 11.9,1,1, 13.681, 10305.090, 623.535, 53246.991 25/05/29,01:24:11,12,10,1, 11.9,1,1, 13.681, 10305.004, 623.581, 53247.062 25/05/29,01:24:11,13,10,1, 11.9,1,1, 13.681, 10304.881, 623.692, 53247.135 25/05/29,01:24:11,14,10,1, 11.9,1,1, 13.681, 10304.811, 623.735, 53247.170 25/05/29,01:24:11,15,10,1, 11.9,1,1, 13.681, 10304.707, 623.814, 53247.241 25/05/29,01:24:11,16,10,1, 11.9,1,1, 13.681, 10304.577, 623.884, 53247.262 25/05/29,01:24:11,17,10,1, 11.9,1,1, 13.681, 10304.480, 623.946, 53247.398 25/05/29,01:24:11,18,10,1, 11.9,1,1, 13.681, 10304.388, 624.020, 53247.448 25/05/29,01:24:11,19,10,1, 11.9,1,1, 13.681, 10304.294, 624.062, 53247.459 25/05/29,01:24:12,00,09,1, 11.9,1,1, 13.680, 10304.291, 624.062, 53247.459 25/05/29,01:24:12,01,09,1, 11.9,1,1, 13.680, 10304.080, 624.177, 53247.348 25/05/29,01:24:12,02,09,1, 11.9,1,1, 13.680, 10303.959, 624.246, 53247.652 25/05/29,01:24:12,03,09,1, 11.9,1,1, 13.680, 10303.894, 624.322, 53247.691 25/05/29,01:24:12,04,09,1, 11.9,1,1, 13.680, 10303.799, 624.368, 53247.760 25/05/29,01:24:12,05,09,1, 11.9,1,1, 13.680, 10303.731, 624.423, 53247.825 25/05/29,01:24:12,06,09,1, 11.9,1,1, 13.680, 10303.634, 624.496, 53247.745 25/05/29,01:24:12,07,09,1, 11.9,1,1, 13.680, 10303.569, 624.518, 53247.861 25/05/29,01:24:12,08,09,1, 11.9,1,1, 13.680, 10303.485, 624.575, 53247.845 25/05/29,01:24:12,09,09,1, 11.9,1,1, 13.680, 10303.417, 624.612, 53247.988 25/05/29,01:24:12,10,09,1, 11.9,1,1, 13.680, 10303.349, 624.642, 53247.974 25/05/29,01:24:12,11,09,1, 11.9,1,1, 13.680, 10303.284, 624.664, 53247.993 25/05/29,01:24:12,12,09,1, 11.9,1,1, 13.680, 10303.195, 624.736, 53247.996 25/05/29,01:24:12,13,09,1, 11.9,1,1, 13.680, 10303.106, 624.754, 53248.061 25/05/29,01:24:12,14,09,1, 11.9,1,1, 13.680, 10303.032, 624.808, 53248.187 25/05/29,01:24:12,15,09,1, 11.9,1,1, 13.680, 10302.955, 624.809, 53248.104 25/05/29,01:24:12,16,09,1, 11.9,1,1, 13.680, 10302.885, 624.849, 53248.147 25/05/29,01:24:12,17,09,1, 11.9,1,1, 13.680, 10302.778, 624.901, 53248.266 25/05/29,01:24:12,18,09,1, 11.9,1,1, 13.680, 10302.721, 624.931, 53248.248 25/05/29,01:24:12,19,09,1, 11.9,1,1, 13.680, 10302.628, 624.962, 53248.383 25/05/29,01:24:13,00,09,1, 11.9,1,1, 13.687, 10302.622, 624.962, 53248.383 25/05/29,01:24:13,01,09,1, 11.9,1,1, 13.687, 10302.491, 625.013, 53248.378 25/05/29,01:24:13,02,09,1, 11.9,1,1, 13.687, 10302.412, 625.056, 53248.434 25/05/29,01:24:13,03,09,1, 11.9,1,1, 13.687, 10302.330, 625.060, 53248.415 25/05/29,01:24:13,04,09,1, 11.9,1,1, 13.687, 10302.237, 625.113, 53248.476 25/05/29,01:24:13,05,09,1, 11.9,1,1, 13.687, 10302.177, 625.163, 53248.537 25/05/29,01:24:13,06,09,1, 11.9,1,1, 13.687, 10302.061, 625.183, 53248.553 25/05/29,01:24:13,07,09,1, 11.9,1,1, 13.687, 10301.991, 625.205, 53248.604 25/05/29,01:24:13,08,09,1, 11.9,1,1, 13.687, 10301.884, 625.251, 53248.637 25/05/29,01:24:13,09,09,1, 11.9,1,1, 13.687, 10301.815, 625.264, 53248.606 25/05/29,01:24:13,10,09,1, 11.9,1,1, 13.687, 10301.745, 625.285, 53248.663 25/05/29,01:24:13,11,09,1, 11.9,1,1, 13.687, 10301.652, 625.320, 53248.750 25/05/29,01:24:13,12,09,1, 11.9,1,1, 13.687, 10301.539, 625.356, 53248.784 25/05/29,01:24:13,13,09,1, 11.9,1,1, 13.687, 10301.441, 625.394, 53248.785 25/05/29,01:24:13,14,09,1, 11.9,1,1, 13.687, 10301.395, 625.414, 53248.813 25/05/29,01:24:13,15,09,1, 11.9,1,1, 13.687, 10301.302, 625.455, 53248.841 25/05/29,01:24:13,16,09,1, 11.9,1,1, 13.687, 10301.196, 625.459, 53248.812 25/05/29,01:24:13,17,09,1, 11.9,1,1, 13.687, 10301.124, 625.515, 53248.830 25/05/29,01:24:13,18,09,1, 11.9,1,1, 13.687, 10301.003, 625.545, 53248.929 25/05/29,01:24:13,19,09,1, 11.9,1,1, 13.687, 10300.924, 625.611, 53248.987 25/05/29,01:24:14,00,09,1, 11.9,1,1, 13.677, 10300.920, 625.611, 53248.987 25/05/29,01:24:14,01,09,1, 11.9,1,1, 13.677, 10300.767, 625.668, 53249.073 25/05/29,01:24:14,02,09,1, 11.9,1,1, 13.677, 10300.661, 625.698, 53249.017 25/05/29,01:24:14,03,09,1, 11.9,1,1, 13.677, 10300.605, 625.764, 53249.037 25/05/29,01:24:14,04,09,1, 11.9,1,1, 13.677, 10300.501, 625.784, 53249.132 25/05/29,01:24:14,05,09,1, 11.9,1,1, 13.677, 10300.383, 625.853, 53249.161 25/05/29,01:24:14,06,09,1, 11.9,1,1, 13.677, 10300.304, 625.884, 53249.171 25/05/29,01:24:14,07,09,1, 11.9,1,1, 13.677, 10300.188, 625.924, 53249.285 25/05/29,01:24:14,08,09,1, 11.9,1,1, 13.677, 10300.133, 625.979, 53249.204 25/05/29,01:24:14,09,09,1, 11.9,1,1, 13.677, 10300.017, 626.028, 53249.327 25/05/29,01:24:14,10,09,1, 11.9,1,1, 13.677, 10299.936, 626.050, 53249.317 25/05/29,01:24:14,11,09,1, 11.9,1,1, 13.677, 10299.854, 626.106, 53249.317 25/05/29,01:24:14,12,09,1, 11.9,1,1, 13.677, 10299.804, 626.183, 53249.340 25/05/29,01:24:14,13,09,1, 11.9,1,1, 13.677, 10299.689, 626.239, 53249.462 25/05/29,01:24:14,14,09,1, 11.9,1,1, 13.677, 10299.590, 626.275, 53249.541 25/05/29,01:24:14,15,09,1, 11.9,1,1, 13.677, 10299.522, 626.317, 53249.437 25/05/29,01:24:14,16,09,1, 11.9,1,1, 13.677, 10299.403, 626.405, 53249.495 25/05/29,01:24:14,17,09,1, 11.9,1,1, 13.677, 10299.333, 626.446, 53249.629 25/05/29,01:24:14,18,09,1, 11.9,1,1, 13.677, 10299.256, 626.481, 53249.562 25/05/29,01:24:14,19,09,1, 11.9,1,1, 13.677, 10299.150, 626.556, 53249.684 25/05/29,01:24:15,00,09,1, 11.9,1,1, 13.679, 10299.143, 626.556, 53249.684 25/05/29,01:24:15,01,09,1, 11.9,1,1, 13.679, 10299.029, 626.648, 53249.778 25/05/29,01:24:15,02,09,1, 11.9,1,1, 13.679, 10298.923, 626.695, 53249.740 25/05/29,01:24:15,03,09,1, 11.9,1,1, 13.679, 10298.853, 626.734, 53249.792 25/05/29,01:24:15,04,09,1, 11.9,1,1, 13.679, 10298.783, 626.748, 53249.798 25/05/29,01:24:15,05,09,1, 11.9,1,1, 13.679, 10298.716, 626.797, 53249.884 25/05/29,01:24:15,06,09,1, 11.9,1,1, 13.679, 10298.629, 626.849, 53249.821 25/05/29,01:24:15,07,09,1, 11.9,1,1, 13.679, 10298.558, 626.908, 53249.950 25/05/29,01:24:15,08,09,1, 11.9,1,1, 13.679, 10298.517, 626.918, 53249.914 25/05/29,01:24:15,09,09,1, 11.9,1,1, 13.679, 10298.407, 626.948, 53249.873 25/05/29,01:24:15,10,09,1, 11.9,1,1, 13.679, 10298.327, 627.006, 53250.006 25/05/29,01:24:15,11,09,1, 11.9,1,1, 13.679, 10298.241, 627.013, 53250.008 25/05/29,01:24:15,12,09,1, 11.9,1,1, 13.679, 10298.188, 627.059, 53250.028 25/05/29,01:24:15,13,09,1, 11.9,1,1, 13.679, 10298.116, 627.091, 53250.090 25/05/29,01:24:15,14,09,1, 11.9,1,1, 13.679, 10298.036, 627.109, 53250.120 25/05/29,01:24:15,15,09,1, 11.9,1,1, 13.679, 10297.944, 627.162, 53250.126 25/05/29,01:24:15,16,09,1, 11.9,1,1, 13.679, 10297.890, 627.162, 53250.143 25/05/29,01:24:15,17,09,1, 11.9,1,1, 13.679, 10297.797, 627.215, 53250.184 25/05/29,01:24:15,18,09,1, 11.9,1,1, 13.679, 10297.740, 627.210, 53250.181 25/05/29,01:24:15,19,09,1, 11.9,1,1, 13.679, 10297.638, 627.237, 53250.182 25/05/29,01:24:16,00,09,1, 11.9,1,1, 13.679, 10297.632, 627.237, 53250.182 25/05/29,01:24:16,01,09,1, 11.9,1,1, 13.679, 10297.508, 627.251, 53250.249 25/05/29,01:24:16,02,09,1, 11.9,1,1, 13.679, 10297.358, 627.255, 53250.275 25/05/29,01:24:16,03,09,1, 11.9,1,1, 13.679, 10297.324, 627.292, 53250.418 25/05/29,01:24:16,04,09,1, 11.9,1,1, 13.679, 10297.237, 627.290, 53250.411 25/05/29,01:24:16,05,09,1, 11.9,1,1, 13.679, 10297.159, 627.291, 53250.346 25/05/29,01:24:16,06,09,1, 11.9,1,1, 13.679, 10297.080, 627.314, 53250.456 25/05/29,01:24:16,07,09,1, 11.9,1,1, 13.679, 10296.988, 627.320, 53250.373 25/05/29,01:24:16,08,09,1, 11.9,1,1, 13.679, 10296.907, 627.346, 53250.510 25/05/29,01:24:16,09,09,1, 11.9,1,1, 13.679, 10296.839, 627.364, 53250.465 25/05/29,01:24:16,10,09,1, 11.9,1,1, 13.679, 10296.725, 627.364, 53250.514 25/05/29,01:24:16,11,09,1, 11.9,1,1, 13.679, 10296.642, 627.380, 53250.551 25/05/29,01:24:16,12,09,1, 11.9,1,1, 13.679, 10296.559, 627.406, 53250.657 25/05/29,01:24:16,13,09,1, 11.9,1,1, 13.679, 10296.490, 627.406, 53250.646 25/05/29,01:24:16,14,09,1, 11.9,1,1, 13.679, 10296.384, 627.422, 53250.683 25/05/29,01:24:16,15,09,1, 11.9,1,1, 13.679, 10296.321, 627.436, 53250.661 25/05/29,01:24:16,16,09,1, 11.9,1,1, 13.679, 10296.238, 627.458, 53250.688 25/05/29,01:24:16,17,09,1, 11.9,1,1, 13.679, 10296.160, 627.465, 53250.777 25/05/29,01:24:16,18,09,1, 11.9,1,1, 13.679, 10296.070, 627.493, 53250.751 25/05/29,01:24:16,19,09,1, 11.9,1,1, 13.679, 10295.983, 627.483, 53250.728 25/05/29,01:24:17,00,09,1, 11.9,1,1, 13.681, 10295.980, 627.483, 53250.728 25/05/29,01:24:17,01,09,1, 11.9,1,1, 13.681, 10295.807, 627.512, 53250.796 25/05/29,01:24:17,02,09,1, 11.9,1,1, 13.681, 10295.723, 627.517, 53250.836 25/05/29,01:24:17,03,09,1, 11.9,1,1, 13.681, 10295.652, 627.517, 53250.826 25/05/29,01:24:17,04,09,1, 11.9,1,1, 13.681, 10295.574, 627.554, 53250.881 25/05/29,01:24:17,05,09,1, 11.9,1,1, 13.681, 10295.491, 627.575, 53250.918 25/05/29,01:24:17,06,09,1, 11.9,1,1, 13.681, 10295.390, 627.571, 53250.963 25/05/29,01:24:17,07,09,1, 11.9,1,1, 13.681, 10295.307, 627.586, 53251.001 25/05/29,01:24:17,08,09,1, 11.9,1,1, 13.681, 10295.250, 627.622, 53251.099 25/05/29,01:24:17,09,09,1, 11.9,1,1, 13.681, 10295.169, 627.636, 53251.025 25/05/29,01:24:17,10,09,1, 11.9,1,1, 13.681, 10295.088, 627.657, 53251.108 25/05/29,01:24:17,11,09,1, 11.9,1,1, 13.681, 10294.989, 627.685, 53251.068 25/05/29,01:24:17,12,09,1, 11.9,1,1, 13.681, 10294.942, 627.687, 53251.182 25/05/29,01:24:17,13,09,1, 11.9,1,1, 13.681, 10294.844, 627.699, 53251.134 25/05/29,01:24:17,14,09,1, 11.9,1,1, 13.681, 10294.791, 627.707, 53251.158 25/05/29,01:24:17,15,09,1, 11.9,1,1, 13.681, 10294.692, 627.727, 53251.253 25/05/29,01:24:17,16,09,1, 11.9,1,1, 13.681, 10294.632, 627.702, 53251.281 25/05/29,01:24:17,17,09,1, 11.9,1,1, 13.681, 10294.551, 627.733, 53251.234 25/05/29,01:24:17,18,09,1, 11.9,1,1, 13.681, 10294.480, 627.751, 53251.305 25/05/29,01:24:17,19,09,1, 11.9,1,1, 13.681, 10294.395, 627.763, 53251.238 25/05/29,01:24:18,00,09,1, 11.9,1,1, 13.681, 10294.394, 627.763, 53251.238 25/05/29,01:24:18,01,09,1, 11.9,1,1, 13.681, 10294.247, 627.795, 53251.361 25/05/29,01:24:18,02,09,1, 11.9,1,1, 13.681, 10294.186, 627.804, 53251.414 25/05/29,01:24:18,03,09,1, 11.9,1,1, 13.681, 10294.090, 627.815, 53251.430 25/05/29,01:24:18,04,09,1, 11.9,1,1, 13.681, 10294.054, 627.825, 53251.396 25/05/29,01:24:18,05,09,1, 11.9,1,1, 13.681, 10293.948, 627.852, 53251.435 25/05/29,01:24:18,06,09,1, 11.9,1,1, 13.681, 10293.869, 627.852, 53251.465 25/05/29,01:24:18,07,09,1, 11.9,1,1, 13.681, 10293.784, 627.883, 53251.448 25/05/29,01:24:18,08,09,1, 11.9,1,1, 13.681, 10293.702, 627.894, 53251.498 25/05/29,01:24:18,09,09,1, 11.9,1,1, 13.681, 10293.623, 627.859, 53251.518 25/05/29,01:24:18,10,09,1, 11.9,1,1, 13.681, 10293.555, 627.887, 53251.572 25/05/29,01:24:18,11,09,1, 11.9,1,1, 13.681, 10293.465, 627.887, 53251.576 25/05/29,01:24:18,12,09,1, 11.9,1,1, 13.681, 10293.386, 627.913, 53251.654 25/05/29,01:24:18,13,09,1, 11.9,1,1, 13.681, 10293.273, 627.877, 53251.656 25/05/29,01:24:18,14,09,1, 11.9,1,1, 13.681, 10293.222, 627.899, 53251.685 25/05/29,01:24:18,15,09,1, 11.9,1,1, 13.681, 10293.152, 627.883, 53251.668 25/05/29,01:24:18,16,09,1, 11.9,1,1, 13.681, 10293.076, 627.883, 53251.664 25/05/29,01:24:18,17,09,1, 11.9,1,1, 13.681, 10292.968, 627.892, 53251.704 25/05/29,01:24:18,18,09,1, 11.9,1,1, 13.681, 10292.921, 627.904, 53251.715 25/05/29,01:24:18,19,09,1, 11.9,1,1, 13.681, 10292.850, 627.892, 53251.737 25/05/29,01:24:19,00,09,1, 11.9,1,1, 13.682, 10292.842, 627.892, 53251.737 25/05/29,01:24:19,01,09,1, 11.9,1,1, 13.682, 10292.658, 627.912, 53251.810 25/05/29,01:24:19,02,09,1, 11.9,1,1, 13.682, 10292.579, 627.912, 53251.809 25/05/29,01:24:19,03,09,1, 11.9,1,1, 13.682, 10292.516, 627.912, 53251.792 25/05/29,01:24:19,04,09,1, 11.9,1,1, 13.682, 10292.427, 627.901, 53251.884 25/05/29,01:24:19,05,09,1, 11.9,1,1, 13.682, 10292.381, 627.918, 53251.853 25/05/29,01:24:19,06,09,1, 11.9,1,1, 13.682, 10292.281, 627.886, 53251.941 25/05/29,01:24:19,07,09,1, 11.9,1,1, 13.682, 10292.192, 627.919, 53251.924 25/05/29,01:24:19,08,09,1, 11.9,1,1, 13.682, 10292.112, 627.919, 53251.860 25/05/29,01:24:19,09,09,1, 11.9,1,1, 13.682, 10292.025, 627.892, 53251.953 25/05/29,01:24:19,10,09,1, 11.9,1,1, 13.682, 10291.940, 627.911, 53251.917 25/05/29,01:24:19,11,09,1, 11.9,1,1, 13.682, 10291.897, 627.922, 53251.938 25/05/29,01:24:19,12,09,1, 11.9,1,1, 13.682, 10291.792, 627.926, 53252.038 25/05/29,01:24:19,13,09,1, 11.9,1,1, 13.682, 10291.723, 627.910, 53251.964 25/05/29,01:24:19,14,09,1, 11.9,1,1, 13.682, 10291.583, 627.942, 53252.131 25/05/29,01:24:19,15,09,1, 11.9,1,1, 13.682, 10291.539, 627.940, 53252.032 25/05/29,01:24:19,16,09,1, 11.9,1,1, 13.682, 10291.468, 627.942, 53251.968 25/05/29,01:24:19,17,09,1, 11.9,1,1, 13.682, 10291.403, 627.959, 53252.051 25/05/29,01:24:19,18,09,1, 11.9,1,1, 13.682, 10291.325, 627.951, 53252.055 25/05/29,01:24:19,19,09,1, 11.9,1,1, 13.682, 10291.261, 627.968, 53252.127 25/05/29,01:24:20,00,09,1, 12.0,1,1, 13.682, 10291.257, 627.968, 53252.127 25/05/29,01:24:20,01,09,1, 12.0,1,1, 13.682, 10291.080, 627.968, 53252.114 25/05/29,01:24:20,02,09,1, 12.0,1,1, 13.682, 10290.982, 627.983, 53252.086 25/05/29,01:24:20,03,09,1, 12.0,1,1, 13.682, 10290.914, 628.019, 53252.175 25/05/29,01:24:20,04,09,1, 12.0,1,1, 13.682, 10290.860, 628.011, 53252.149 25/05/29,01:24:20,05,09,1, 12.0,1,1, 13.682, 10290.758, 627.991, 53252.139 25/05/29,01:24:20,06,09,1, 12.0,1,1, 13.682, 10290.673, 628.010, 53252.248 25/05/29,01:24:20,07,09,1, 12.0,1,1, 13.682, 10290.617, 628.057, 53252.218 25/05/29,01:24:20,08,09,1, 12.0,1,1, 13.682, 10290.534, 628.041, 53252.241 25/05/29,01:24:20,09,09,1, 12.0,1,1, 13.682, 10290.451, 628.069, 53252.268 25/05/29,01:24:20,10,09,1, 12.0,1,1, 13.682, 10290.383, 628.074, 53252.218 25/05/29,01:24:20,11,09,1, 12.0,1,1, 13.682, 10290.312, 628.139, 53252.375 25/05/29,01:24:20,12,09,1, 12.0,1,1, 13.682, 10290.206, 628.148, 53252.374 25/05/29,01:24:20,13,09,1, 12.0,1,1, 13.682, 10290.118, 628.159, 53252.409 25/05/29,01:24:20,14,09,1, 12.0,1,1, 13.682, 10290.057, 628.193, 53252.418 25/05/29,01:24:20,15,09,1, 12.0,1,1, 13.682, 10289.983, 628.232, 53252.476 25/05/29,01:24:20,16,09,1, 12.0,1,1, 13.682, 10289.922, 628.241, 53252.427 25/05/29,01:24:20,17,09,1, 12.0,1,1, 13.682, 10289.834, 628.293, 53252.507 25/05/29,01:24:20,18,09,1, 12.0,1,1, 13.682, 10289.755, 628.291, 53252.488 25/05/29,01:24:20,19,09,1, 12.0,1,1, 13.682, 10289.700, 628.348, 53252.544 25/05/29,01:24:21,00,09,1, 11.9,1,1, 13.682, 10289.696, 628.348, 53252.544 25/05/29,01:24:21,01,09,1, 11.9,1,1, 13.682, 10289.533, 628.394, 53252.559 25/05/29,01:24:21,02,09,1, 11.9,1,1, 13.682, 10289.460, 628.453, 53252.605 25/05/29,01:24:21,03,09,1, 11.9,1,1, 13.682, 10289.393, 628.486, 53252.704 25/05/29,01:24:21,04,09,1, 11.9,1,1, 13.682, 10289.311, 628.496, 53252.737 25/05/29,01:24:21,05,09,1, 11.9,1,1, 13.682, 10289.209, 628.564, 53252.774 25/05/29,01:24:21,06,09,1, 11.9,1,1, 13.682, 10289.144, 628.628, 53252.813 25/05/29,01:24:21,07,09,1, 11.9,1,1, 13.682, 10289.040, 628.650, 53252.813 25/05/29,01:24:21,08,09,1, 11.9,1,1, 13.682, 10288.989, 628.711, 53252.816 25/05/29,01:24:21,09,09,1, 11.9,1,1, 13.682, 10288.883, 628.759, 53252.950 25/05/29,01:24:21,10,09,1, 11.9,1,1, 13.682, 10288.822, 628.799, 53252.858 25/05/29,01:24:21,11,09,1, 11.9,1,1, 13.682, 10288.758, 628.849, 53252.922 25/05/29,01:24:21,12,09,1, 11.9,1,1, 13.682, 10288.659, 628.919, 53253.009 25/05/29,01:24:21,13,09,1, 11.9,1,1, 13.682, 10288.578, 628.963, 53253.010 25/05/29,01:24:21,14,09,1, 11.9,1,1, 13.682, 10288.508, 629.006, 53253.034 25/05/29,01:24:21,15,09,1, 11.9,1,1, 13.682, 10288.402, 629.043, 53253.085 25/05/29,01:24:21,16,09,1, 11.9,1,1, 13.682, 10288.322, 629.092, 53253.150 25/05/29,01:24:21,17,09,1, 11.9,1,1, 13.682, 10288.264, 629.130, 53253.196 25/05/29,01:24:21,18,09,1, 11.9,1,1, 13.682, 10288.191, 629.194, 53253.234 25/05/29,01:24:21,19,09,1, 11.9,1,1, 13.682, 10288.085, 629.223, 53253.272 25/05/29,01:24:22,00,09,1, 11.9,1,1, 13.681, 10288.078, 629.223, 53253.272 25/05/29,01:24:22,01,09,1, 11.9,1,1, 13.681, 10287.942, 629.322, 53253.344 25/05/29,01:24:22,02,09,1, 11.9,1,1, 13.681, 10287.838, 629.344, 53253.375 25/05/29,01:24:22,03,09,1, 11.9,1,1, 13.681, 10287.771, 629.408, 53253.393 25/05/29,01:24:22,04,09,1, 11.9,1,1, 13.681, 10287.670, 629.457, 53253.439 25/05/29,01:24:22,05,09,1, 11.9,1,1, 13.681, 10287.566, 629.475, 53253.489 25/05/29,01:24:22,06,09,1, 11.9,1,1, 13.681, 10287.518, 629.551, 53253.514 25/05/29,01:24:22,07,09,1, 11.9,1,1, 13.681, 10287.409, 629.591, 53253.656 25/05/29,01:24:22,08,09,1, 11.9,1,1, 13.681, 10287.294, 629.595, 53253.629 25/05/29,01:24:22,09,09,1, 11.9,1,1, 13.681, 10287.224, 629.637, 53253.616 25/05/29,01:24:22,10,09,1, 11.9,1,1, 13.681, 10287.154, 629.651, 53253.681 25/05/29,01:24:22,11,09,1, 11.9,1,1, 13.681, 10287.060, 629.693, 53253.758 25/05/29,01:24:22,12,09,1, 11.9,1,1, 13.681, 10286.963, 629.713, 53253.703 25/05/29,01:24:22,13,09,1, 11.9,1,1, 13.681, 10286.888, 629.762, 53253.856 25/05/29,01:24:22,14,09,1, 11.9,1,1, 13.681, 10286.790, 629.788, 53253.826 25/05/29,01:24:22,15,09,1, 11.9,1,1, 13.681, 10286.730, 629.821, 53253.900 25/05/29,01:24:22,16,09,1, 11.9,1,1, 13.681, 10286.668, 629.851, 53253.932 25/05/29,01:24:22,17,09,1, 11.9,1,1, 13.681, 10286.544, 629.865, 53254.020 25/05/29,01:24:22,18,09,1, 11.9,1,1, 13.681, 10286.511, 629.884, 53253.998 25/05/29,01:24:22,19,09,1, 11.9,1,1, 13.681, 10286.369, 629.915, 53254.023 25/05/29,01:24:23,00,09,1, 11.9,1,1, 13.681, 10286.367, 629.915, 53254.023 25/05/29,01:24:23,01,09,1, 11.9,1,1, 13.681, 10286.260, 629.984, 53254.158 25/05/29,01:24:23,02,09,1, 11.9,1,1, 13.681, 10286.170, 629.999, 53254.154 25/05/29,01:24:23,03,09,1, 11.9,1,1, 13.681, 10286.109, 630.036, 53254.126 25/05/29,01:24:23,04,09,1, 11.9,1,1, 13.681, 10286.006, 630.066, 53254.291 25/05/29,01:24:23,05,09,1, 11.9,1,1, 13.681, 10285.933, 630.058, 53254.275 25/05/29,01:24:23,06,09,1, 11.9,1,1, 13.681, 10285.880, 630.085, 53254.243 25/05/29,01:24:23,07,09,1, 11.9,1,1, 13.681, 10285.816, 630.111, 53254.426 25/05/29,01:24:23,08,09,1, 11.9,1,1, 13.681, 10285.751, 630.136, 53254.333 25/05/29,01:24:23,09,09,1, 11.9,1,1, 13.681, 10285.660, 630.162, 53254.408 25/05/29,01:24:23,10,09,1, 11.9,1,1, 13.681, 10285.578, 630.180, 53254.554 25/05/29,01:24:23,11,09,1, 11.9,1,1, 13.681, 10285.512, 630.214, 53254.509 25/05/29,01:24:23,12,09,1, 11.9,1,1, 13.681, 10285.438, 630.255, 53254.608 25/05/29,01:24:23,13,09,1, 11.9,1,1, 13.681, 10285.357, 630.281, 53254.685 25/05/29,01:24:23,14,09,1, 11.9,1,1, 13.681, 10285.325, 630.278, 53254.649 25/05/29,01:24:23,15,09,1, 11.9,1,1, 13.681, 10285.244, 630.331, 53254.728 25/05/29,01:24:23,16,09,1, 11.9,1,1, 13.681, 10285.197, 630.345, 53254.740 25/05/29,01:24:23,17,09,1, 11.9,1,1, 13.681, 10285.078, 630.372, 53254.653 25/05/29,01:24:23,18,09,1, 11.9,1,1, 13.681, 10284.978, 630.420, 53254.867 25/05/29,01:24:23,19,09,1, 11.9,1,1, 13.681, 10284.962, 630.434, 53254.857 25/05/29,01:24:24,00,09,1, 11.9,1,1, 13.678, 10284.957, 630.434, 53254.857 25/05/29,01:24:24,01,09,1, 11.9,1,1, 13.678, 10284.772, 630.527, 53254.988 25/05/29,01:24:24,02,09,1, 11.9,1,1, 13.678, 10284.697, 630.528, 53255.052 25/05/29,01:24:24,03,09,1, 11.9,1,1, 13.678, 10284.618, 630.567, 53255.018 25/05/29,01:24:24,04,09,1, 11.9,1,1, 13.678, 10284.524, 630.588, 53255.118 25/05/29,01:24:24,05,09,1, 11.9,1,1, 13.678, 10284.442, 630.613, 53255.157 25/05/29,01:24:24,06,09,1, 11.9,1,1, 13.678, 10284.333, 630.643, 53255.200 25/05/29,01:24:24,07,09,1, 11.9,1,1, 13.678, 10284.264, 630.685, 53255.226 25/05/29,01:24:24,08,09,1, 11.9,1,1, 13.678, 10284.195, 630.700, 53255.264 25/05/29,01:24:24,09,09,1, 11.9,1,1, 13.678, 10284.095, 630.752, 53255.318 25/05/29,01:24:24,10,09,1, 11.9,1,1, 13.678, 10284.018, 630.766, 53255.409 25/05/29,01:24:24,11,09,1, 11.9,1,1, 13.678, 10283.933, 630.776, 53255.379 25/05/29,01:24:24,12,09,1, 11.9,1,1, 13.678, 10283.856, 630.816, 53255.454 25/05/29,01:24:24,13,09,1, 11.9,1,1, 13.678, 10283.776, 630.846, 53255.512 25/05/29,01:24:24,14,09,1, 11.9,1,1, 13.678, 10283.680, 630.867, 53255.498 25/05/29,01:24:24,15,09,1, 11.9,1,1, 13.678, 10283.614, 630.886, 53255.572 25/05/29,01:24:24,16,09,1, 11.9,1,1, 13.678, 10283.523, 630.921, 53255.590 25/05/29,01:24:24,17,09,1, 11.9,1,1, 13.678, 10283.447, 630.929, 53255.629 25/05/29,01:24:24,18,09,1, 11.9,1,1, 13.678, 10283.357, 630.938, 53255.693 25/05/29,01:24:24,19,09,1, 11.9,1,1, 13.678, 10283.222, 630.975, 53255.770 25/05/29,01:24:25,00,09,1, 11.8,1,1, 13.679, 10283.221, 630.975, 53255.770 25/05/29,01:24:25,01,09,1, 11.8,1,1, 13.679, 10283.130, 631.011, 53255.804 25/05/29,01:24:25,02,09,1, 11.8,1,1, 13.679, 10283.038, 631.022, 53255.781 25/05/29,01:24:25,03,09,1, 11.8,1,1, 13.679, 10282.953, 631.066, 53255.810 25/05/29,01:24:25,04,09,1, 11.8,1,1, 13.679, 10282.884, 631.051, 53255.824 25/05/29,01:24:25,05,09,1, 11.8,1,1, 13.679, 10282.791, 631.054, 53255.884 25/05/29,01:24:25,06,09,1, 11.8,1,1, 13.679, 10282.700, 631.084, 53255.886 25/05/29,01:24:25,07,09,1, 11.8,1,1, 13.679, 10282.605, 631.099, 53255.958 25/05/29,01:24:25,08,09,1, 11.8,1,1, 13.679, 10282.536, 631.103, 53255.936 25/05/29,01:24:25,09,09,1, 11.8,1,1, 13.679, 10282.436, 631.122, 53255.948 25/05/29,01:24:25,10,09,1, 11.8,1,1, 13.679, 10282.375, 631.161, 53255.923 25/05/29,01:24:25,11,09,1, 11.8,1,1, 13.679, 10282.298, 631.150, 53255.985 25/05/29,01:24:25,12,09,1, 11.8,1,1, 13.679, 10282.184, 631.171, 53256.005 25/05/29,01:24:25,13,09,1, 11.8,1,1, 13.679, 10282.128, 631.166, 53255.943 25/05/29,01:24:25,14,09,1, 11.8,1,1, 13.679, 10282.056, 631.202, 53255.956 25/05/29,01:24:25,15,09,1, 11.8,1,1, 13.679, 10281.968, 631.199, 53256.039 25/05/29,01:24:25,16,09,1, 11.8,1,1, 13.679, 10281.875, 631.202, 53256.043 25/05/29,01:24:25,17,09,1, 11.8,1,1, 13.679, 10281.786, 631.214, 53256.092 25/05/29,01:24:25,18,09,1, 11.8,1,1, 13.679, 10281.688, 631.248, 53256.140 25/05/29,01:24:25,19,09,1, 11.8,1,1, 13.679, 10281.601, 631.242, 53256.141 25/05/29,01:24:26,00,09,1, 12.0,1,1, 13.680, 10281.594, 631.242, 53256.141 25/05/29,01:24:26,01,09,1, 12.0,1,1, 13.680, 10281.386, 631.234, 53256.131 25/05/29,01:24:26,02,09,1, 12.0,1,1, 13.680, 10281.300, 631.240, 53256.191 25/05/29,01:24:26,03,09,1, 12.0,1,1, 13.680, 10281.225, 631.244, 53256.157 25/05/29,01:24:26,04,09,1, 12.0,1,1, 13.680, 10281.125, 631.242, 53256.228 25/05/29,01:24:26,05,09,1, 12.0,1,1, 13.680, 10281.041, 631.254, 53256.258 25/05/29,01:24:26,06,09,1, 12.0,1,1, 13.680, 10280.952, 631.247, 53256.369 25/05/29,01:24:26,07,09,1, 12.0,1,1, 13.680, 10280.869, 631.272, 53256.317 25/05/29,01:24:26,08,09,1, 12.0,1,1, 13.680, 10280.765, 631.264, 53256.318 25/05/29,01:24:26,09,09,1, 12.0,1,1, 13.680, 10280.686, 631.254, 53256.359 25/05/29,01:24:26,10,09,1, 12.0,1,1, 13.680, 10280.582, 631.263, 53256.385 25/05/29,01:24:26,11,09,1, 12.0,1,1, 13.680, 10280.520, 631.245, 53256.396 25/05/29,01:24:26,12,09,1, 12.0,1,1, 13.680, 10280.412, 631.251, 53256.420 25/05/29,01:24:26,13,09,1, 12.0,1,1, 13.680, 10280.350, 631.239, 53256.387 25/05/29,01:24:26,14,09,1, 12.0,1,1, 13.680, 10280.264, 631.224, 53256.452 25/05/29,01:24:26,15,09,1, 12.0,1,1, 13.680, 10280.141, 631.214, 53256.587 25/05/29,01:24:26,16,09,1, 12.0,1,1, 13.680, 10280.105, 631.210, 53256.469 25/05/29,01:24:26,17,09,1, 12.0,1,1, 13.680, 10280.012, 631.173, 53256.540 25/05/29,01:24:26,18,09,1, 12.0,1,1, 13.680, 10279.944, 631.163, 53256.548 25/05/29,01:24:26,19,09,1, 12.0,1,1, 13.680, 10279.862, 631.149, 53256.549 25/05/29,01:24:27,00,08,1, 11.9,1,1, 13.679, 10279.858, 631.149, 53256.549 25/05/29,01:24:27,01,08,1, 11.9,1,1, 13.679, 10279.700, 631.131, 53256.627 25/05/29,01:24:27,02,08,1, 11.9,1,1, 13.679, 10279.598, 631.104, 53256.706 25/05/29,01:24:27,03,08,1, 11.9,1,1, 13.679, 10279.517, 631.119, 53256.709 25/05/29,01:24:27,04,08,1, 11.9,1,1, 13.679, 10279.423, 631.097, 53256.678 25/05/29,01:24:27,05,08,1, 11.9,1,1, 13.679, 10279.329, 631.076, 53256.727 25/05/29,01:24:27,06,08,1, 11.9,1,1, 13.679, 10279.250, 631.068, 53256.739 25/05/29,01:24:27,07,08,1, 11.9,1,1, 13.679, 10279.169, 631.077, 53256.783 25/05/29,01:24:27,08,08,1, 11.9,1,1, 13.679, 10279.083, 631.075, 53256.821 25/05/29,01:24:27,09,08,1, 11.9,1,1, 13.679, 10279.005, 631.084, 53256.756 25/05/29,01:24:27,10,08,1, 11.9,1,1, 13.679, 10278.920, 631.070, 53256.907 25/05/29,01:24:27,11,08,1, 11.9,1,1, 13.679, 10278.821, 631.047, 53256.884 25/05/29,01:24:27,12,08,1, 11.9,1,1, 13.679, 10278.743, 631.080, 53256.910 25/05/29,01:24:27,13,08,1, 11.9,1,1, 13.679, 10278.640, 631.056, 53256.927 25/05/29,01:24:27,14,08,1, 11.9,1,1, 13.679, 10278.549, 631.064, 53256.925 25/05/29,01:24:27,15,08,1, 11.9,1,1, 13.679, 10278.461, 631.084, 53256.994 25/05/29,01:24:27,16,08,1, 11.9,1,1, 13.679, 10278.366, 631.094, 53256.997 25/05/29,01:24:27,17,08,1, 11.9,1,1, 13.679, 10278.269, 631.098, 53257.010 25/05/29,01:24:27,18,08,1, 11.9,1,1, 13.679, 10278.185, 631.125, 53257.054 25/05/29,01:24:27,19,08,1, 11.9,1,1, 13.679, 10278.063, 631.134, 53257.148 25/05/29,01:24:28,00,08,1, 11.9,1,1, 13.681, 10278.056, 631.134, 53257.148 25/05/29,01:24:28,01,08,1, 11.9,1,1, 13.681, 10277.929, 631.154, 53257.194 25/05/29,01:24:28,02,08,1, 11.9,1,1, 13.681, 10277.824, 631.137, 53257.275 25/05/29,01:24:28,03,08,1, 11.9,1,1, 13.681, 10277.761, 631.132, 53257.320 25/05/29,01:24:28,04,08,1, 11.9,1,1, 13.681, 10277.681, 631.153, 53257.311 25/05/29,01:24:28,05,08,1, 11.9,1,1, 13.681, 10277.606, 631.181, 53257.296 25/05/29,01:24:28,06,08,1, 11.9,1,1, 13.681, 10277.524, 631.217, 53257.398 25/05/29,01:24:28,07,08,1, 11.9,1,1, 13.681, 10277.460, 631.217, 53257.415 25/05/29,01:24:28,08,08,1, 11.9,1,1, 13.681, 10277.364, 631.222, 53257.391 25/05/29,01:24:28,09,08,1, 11.9,1,1, 13.681, 10277.301, 631.260, 53257.513 25/05/29,01:24:28,10,08,1, 11.9,1,1, 13.681, 10277.220, 631.296, 53257.519 25/05/29,01:24:28,11,08,1, 11.9,1,1, 13.681, 10277.152, 631.318, 53257.537 25/05/29,01:24:28,12,08,1, 11.9,1,1, 13.681, 10277.061, 631.374, 53257.604 25/05/29,01:24:28,13,08,1, 11.9,1,1, 13.681, 10276.989, 631.405, 53257.651 25/05/29,01:24:28,14,08,1, 11.9,1,1, 13.681, 10276.893, 631.430, 53257.666 25/05/29,01:24:28,15,08,1, 11.9,1,1, 13.681, 10276.823, 631.495, 53257.774 25/05/29,01:24:28,16,08,1, 11.9,1,1, 13.681, 10276.745, 631.523, 53257.860 25/05/29,01:24:28,17,08,1, 11.9,1,1, 13.681, 10276.652, 631.546, 53257.847 25/05/29,01:24:28,18,08,1, 11.9,1,1, 13.681, 10276.596, 631.598, 53257.840 25/05/29,01:24:28,19,08,1, 11.9,1,1, 13.681, 10276.506, 631.618, 53257.970 25/05/29,01:24:29,00,08,1, 11.9,1,1, 13.678, 10276.504, 631.618, 53257.970 25/05/29,01:24:29,01,08,1, 11.9,1,1, 13.678, 10276.321, 631.666, 53258.028 25/05/29,01:24:29,02,08,1, 11.9,1,1, 13.678, 10276.221, 631.678, 53258.043 25/05/29,01:24:29,03,08,1, 11.9,1,1, 13.678, 10276.096, 631.723, 53258.157 25/05/29,01:24:29,04,08,1, 11.9,1,1, 13.678, 10276.023, 631.786, 53258.178 25/05/29,01:24:29,05,08,1, 11.9,1,1, 13.678, 10275.932, 631.795, 53258.192 25/05/29,01:24:29,06,08,1, 11.9,1,1, 13.678, 10275.810, 631.852, 53258.246 25/05/29,01:24:29,07,08,1, 11.9,1,1, 13.678, 10275.692, 631.855, 53258.280 25/05/29,01:24:29,08,08,1, 11.9,1,1, 13.678, 10275.623, 631.879, 53258.255 25/05/29,01:24:29,09,08,1, 11.9,1,1, 13.678, 10275.513, 631.920, 53258.291 25/05/29,01:24:29,10,08,1, 11.9,1,1, 13.678, 10275.408, 631.952, 53258.361 25/05/29,01:24:29,11,08,1, 11.9,1,1, 13.678, 10275.300, 631.972, 53258.473 25/05/29,01:24:29,12,08,1, 11.9,1,1, 13.678, 10275.208, 632.015, 53258.496 25/05/29,01:24:29,13,08,1, 11.9,1,1, 13.678, 10275.123, 632.043, 53258.523 25/05/29,01:24:29,14,08,1, 11.9,1,1, 13.678, 10274.981, 632.086, 53258.633 25/05/29,01:24:29,15,08,1, 11.9,1,1, 13.678, 10274.879, 632.119, 53258.653 25/05/29,01:24:29,16,08,1, 11.9,1,1, 13.678, 10274.809, 632.146, 53258.463 25/05/29,01:24:29,17,08,1, 11.9,1,1, 13.678, 10274.677, 632.201, 53258.636 25/05/29,01:24:29,18,08,1, 11.9,1,1, 13.678, 10274.583, 632.236, 53258.703 25/05/29,01:24:29,19,08,1, 11.9,1,1, 13.678, 10274.472, 632.266, 53258.770 25/05/29,01:24:30,00,09,1, 11.9,1,1, 13.677, 10274.467, 632.266, 53258.770 25/05/29,01:24:30,01,09,1, 11.9,1,1, 13.677, 10274.255, 632.331, 53258.894 25/05/29,01:24:30,02,09,1, 11.9,1,1, 13.677, 10274.142, 632.385, 53258.854 25/05/29,01:24:30,03,09,1, 11.9,1,1, 13.677, 10274.018, 632.424, 53258.900 25/05/29,01:24:30,04,09,1, 11.9,1,1, 13.677, 10273.934, 632.452, 53258.924 25/05/29,01:24:30,05,09,1, 11.9,1,1, 13.677, 10273.852, 632.495, 53259.031 25/05/29,01:24:30,06,09,1, 11.9,1,1, 13.677, 10273.708, 632.555, 53259.045 25/05/29,01:24:30,07,09,1, 11.9,1,1, 13.677, 10273.631, 632.590, 53259.101 25/05/29,01:24:30,08,09,1, 11.9,1,1, 13.677, 10273.511, 632.596, 53259.057 25/05/29,01:24:30,09,09,1, 11.9,1,1, 13.677, 10273.444, 632.669, 53259.148 25/05/29,01:24:30,10,09,1, 11.9,1,1, 13.677, 10273.351, 632.725, 53259.196 25/05/29,01:24:30,11,09,1, 11.9,1,1, 13.677, 10273.269, 632.746, 53259.192 25/05/29,01:24:30,12,09,1, 11.9,1,1, 13.677, 10273.179, 632.801, 53259.223 25/05/29,01:24:30,13,09,1, 11.9,1,1, 13.677, 10273.070, 632.829, 53259.286 25/05/29,01:24:30,14,09,1, 11.9,1,1, 13.677, 10272.983, 632.894, 53259.278 25/05/29,01:24:30,15,09,1, 11.9,1,1, 13.677, 10272.924, 632.927, 53259.392 25/05/29,01:24:30,16,09,1, 11.9,1,1, 13.677, 10272.812, 632.994, 53259.323 25/05/29,01:24:30,17,09,1, 11.9,1,1, 13.677, 10272.735, 633.042, 53259.392 25/05/29,01:24:30,18,09,1, 11.9,1,1, 13.677, 10272.647, 633.091, 53259.408 25/05/29,01:24:30,19,09,1, 11.9,1,1, 13.677, 10272.562, 633.149, 53259.371 25/05/29,01:24:31,00,09,1, 11.9,1,1, 13.681, 10272.557, 633.149, 53259.371 25/05/29,01:24:31,01,09,1, 11.9,1,1, 13.681, 10272.425, 633.276, 53259.536 25/05/29,01:24:31,02,09,1, 11.9,1,1, 13.681, 10272.342, 633.333, 53259.608 25/05/29,01:24:31,03,09,1, 11.9,1,1, 13.681, 10272.275, 633.383, 53259.599 25/05/29,01:24:31,04,09,1, 11.9,1,1, 13.681, 10272.215, 633.440, 53259.627 25/05/29,01:24:31,05,09,1, 11.9,1,1, 13.681, 10272.169, 633.481, 53259.673 25/05/29,01:24:31,06,09,1, 11.9,1,1, 13.681, 10272.119, 633.546, 53259.631 25/05/29,01:24:31,07,09,1, 11.9,1,1, 13.681, 10272.073, 633.588, 53259.670 25/05/29,01:24:31,08,09,1, 11.9,1,1, 13.681, 10272.025, 633.661, 53259.789 25/05/29,01:24:31,09,09,1, 11.9,1,1, 13.681, 10271.979, 633.696, 53259.772 25/05/29,01:24:31,10,09,1, 11.9,1,1, 13.681, 10271.968, 633.735, 53259.719 25/05/29,01:24:31,11,09,1, 11.9,1,1, 13.681, 10271.905, 633.794, 53259.891 25/05/29,01:24:31,12,09,1, 11.9,1,1, 13.681, 10271.866, 633.849, 53259.834 25/05/29,01:24:31,13,09,1, 11.9,1,1, 13.681, 10271.828, 633.903, 53259.865 25/05/29,01:24:31,14,09,1, 11.9,1,1, 13.681, 10271.806, 633.926, 53259.990 25/05/29,01:24:31,15,09,1, 11.9,1,1, 13.681, 10271.759, 633.991, 53260.005 25/05/29,01:24:31,16,09,1, 11.9,1,1, 13.681, 10271.728, 634.023, 53259.985 25/05/29,01:24:31,17,09,1, 11.9,1,1, 13.681, 10271.700, 634.058, 53259.999 25/05/29,01:24:31,18,09,1, 11.9,1,1, 13.681, 10271.661, 634.126, 53260.100 25/05/29,01:24:31,19,09,1, 11.9,1,1, 13.681, 10271.618, 634.156, 53260.077 25/05/29,01:24:32,00,09,1, 11.9,1,1, 13.681, 10271.614, 634.156, 53260.077 25/05/29,01:24:32,01,09,1, 11.9,1,1, 13.681, 10271.554, 634.224, 53260.177 25/05/29,01:24:32,02,09,1, 11.9,1,1, 13.681, 10271.540, 634.247, 53260.102 25/05/29,01:24:32,03,09,1, 11.9,1,1, 13.681, 10271.493, 634.279, 53260.202 25/05/29,01:24:32,04,09,1, 11.9,1,1, 13.681, 10271.476, 634.327, 53260.092 25/05/29,01:24:32,05,09,1, 11.9,1,1, 13.681, 10271.434, 634.324, 53260.210 25/05/29,01:24:32,06,09,1, 11.9,1,1, 13.681, 10271.381, 634.378, 53260.329 25/05/29,01:24:32,07,09,1, 11.9,1,1, 13.681, 10271.354, 634.414, 53260.287 25/05/29,01:24:32,08,09,1, 11.9,1,1, 13.681, 10271.312, 634.423, 53260.379 25/05/29,01:24:32,09,09,1, 11.9,1,1, 13.681, 10271.253, 634.461, 53260.377 25/05/29,01:24:32,10,09,1, 11.9,1,1, 13.681, 10271.214, 634.481, 53260.425 25/05/29,01:24:32,11,09,1, 11.9,1,1, 13.681, 10271.148, 634.517, 53260.507 25/05/29,01:24:32,12,09,1, 11.9,1,1, 13.681, 10271.128, 634.520, 53260.452 25/05/29,01:24:32,13,09,1, 11.9,1,1, 13.681, 10271.044, 634.535, 53260.524 25/05/29,01:24:32,14,09,1, 11.9,1,1, 13.681, 10271.028, 634.539, 53260.581 25/05/29,01:24:32,15,09,1, 11.9,1,1, 13.681, 10270.948, 634.548, 53260.614 25/05/29,01:24:32,16,09,1, 11.9,1,1, 13.681, 10270.896, 634.566, 53260.569 25/05/29,01:24:32,17,09,1, 11.9,1,1, 13.681, 10270.831, 634.571, 53260.652 25/05/29,01:24:32,18,09,1, 11.9,1,1, 13.681, 10270.783, 634.568, 53260.623 25/05/29,01:24:32,19,09,1, 11.9,1,1, 13.681, 10270.724, 634.581, 53260.690 25/05/29,01:24:33,00,09,1, 11.9,1,1, 13.681, 10270.721, 634.581, 53260.690 25/05/29,01:24:33,01,09,1, 11.9,1,1, 13.681, 10270.588, 634.546, 53260.700 25/05/29,01:24:33,02,09,1, 11.9,1,1, 13.681, 10270.511, 634.524, 53260.740 25/05/29,01:24:33,03,09,1, 11.9,1,1, 13.681, 10270.422, 634.519, 53260.821 25/05/29,01:24:33,04,09,1, 11.9,1,1, 13.681, 10270.367, 634.484, 53260.755 25/05/29,01:24:33,05,09,1, 11.9,1,1, 13.681, 10270.269, 634.464, 53260.825 25/05/29,01:24:33,06,09,1, 11.9,1,1, 13.681, 10270.239, 634.428, 53260.768 25/05/29,01:24:33,07,09,1, 11.9,1,1, 13.681, 10270.122, 634.431, 53260.861 25/05/29,01:24:33,08,09,1, 11.9,1,1, 13.681, 10270.070, 634.420, 53260.916 25/05/29,01:24:33,09,09,1, 11.9,1,1, 13.681, 10269.946, 634.392, 53260.915 25/05/29,01:24:33,10,09,1, 11.9,1,1, 13.681, 10269.881, 634.371, 53260.958 25/05/29,01:24:33,11,09,1, 11.9,1,1, 13.681, 10269.805, 634.324, 53260.905 25/05/29,01:24:33,12,09,1, 11.9,1,1, 13.681, 10269.718, 634.302, 53260.980 25/05/29,01:24:33,13,09,1, 11.9,1,1, 13.681, 10269.649, 634.259, 53260.940 25/05/29,01:24:33,14,09,1, 11.9,1,1, 13.681, 10269.553, 634.241, 53260.981 25/05/29,01:24:33,15,09,1, 11.9,1,1, 13.681, 10269.496, 634.195, 53260.969 25/05/29,01:24:33,16,09,1, 11.9,1,1, 13.681, 10269.427, 634.158, 53261.000 25/05/29,01:24:33,17,09,1, 11.9,1,1, 13.681, 10269.341, 634.079, 53261.027 25/05/29,01:24:33,18,09,1, 11.9,1,1, 13.681, 10269.264, 634.047, 53261.034 25/05/29,01:24:33,19,09,1, 11.9,1,1, 13.681, 10269.174, 633.978, 53261.063 25/05/29,01:24:34,00,09,1, 11.9,1,1, 13.679, 10269.169, 633.978, 53261.063 25/05/29,01:24:34,01,09,1, 11.9,1,1, 13.679, 10269.019, 633.885, 53261.067 25/05/29,01:24:34,02,09,1, 11.9,1,1, 13.679, 10268.956, 633.847, 53261.076 25/05/29,01:24:34,03,09,1, 11.9,1,1, 13.679, 10268.885, 633.804, 53261.072 25/05/29,01:24:34,04,09,1, 11.9,1,1, 13.679, 10268.825, 633.746, 53261.112 25/05/29,01:24:34,05,09,1, 11.9,1,1, 13.679, 10268.765, 633.698, 53261.068 25/05/29,01:24:34,06,09,1, 11.9,1,1, 13.679, 10268.717, 633.681, 53261.134 25/05/29,01:24:34,07,09,1, 11.9,1,1, 13.679, 10268.655, 633.635, 53261.136 25/05/29,01:24:34,08,09,1, 11.9,1,1, 13.679, 10268.626, 633.574, 53261.104 25/05/29,01:24:34,09,09,1, 11.9,1,1, 13.679, 10268.557, 633.538, 53261.156 25/05/29,01:24:34,10,09,1, 11.9,1,1, 13.679, 10268.528, 633.489, 53261.132 25/05/29,01:24:34,11,09,1, 11.9,1,1, 13.679, 10268.463, 633.441, 53261.203 25/05/29,01:24:34,12,09,1, 11.9,1,1, 13.679, 10268.432, 633.401, 53261.241 25/05/29,01:24:34,13,09,1, 11.9,1,1, 13.679, 10268.380, 633.356, 53261.249 25/05/29,01:24:34,14,09,1, 11.9,1,1, 13.679, 10268.327, 633.293, 53261.265 25/05/29,01:24:34,15,09,1, 11.9,1,1, 13.679, 10268.266, 633.256, 53261.261 25/05/29,01:24:34,16,09,1, 11.9,1,1, 13.679, 10268.247, 633.224, 53261.329 25/05/29,01:24:34,17,09,1, 11.9,1,1, 13.679, 10268.197, 633.162, 53261.238 25/05/29,01:24:34,18,09,1, 11.9,1,1, 13.679, 10268.155, 633.107, 53261.283 25/05/29,01:24:34,19,09,1, 11.9,1,1, 13.679, 10268.132, 633.087, 53261.352 25/05/29,01:24:35,00,09,1, 12.0,1,1, 13.678, 10268.126, 633.087, 53261.352 25/05/29,01:24:35,01,09,1, 12.0,1,1, 13.678, 10268.052, 633.015, 53261.384 25/05/29,01:24:35,02,09,1, 12.0,1,1, 13.678, 10267.951, 632.973, 53261.459 25/05/29,01:24:35,03,09,1, 12.0,1,1, 13.678, 10267.947, 632.947, 53261.390 25/05/29,01:24:35,04,09,1, 12.0,1,1, 13.678, 10267.900, 632.903, 53261.388 25/05/29,01:24:35,05,09,1, 12.0,1,1, 13.678, 10267.824, 632.883, 53261.368 25/05/29,01:24:35,06,09,1, 12.0,1,1, 13.678, 10267.754, 632.851, 53261.410 25/05/29,01:24:35,07,09,1, 12.0,1,1, 13.678, 10267.692, 632.815, 53261.523 25/05/29,01:24:35,08,09,1, 12.0,1,1, 13.678, 10267.628, 632.814, 53261.488 25/05/29,01:24:35,09,09,1, 12.0,1,1, 13.678, 10267.599, 632.789, 53261.484 25/05/29,01:24:35,10,09,1, 12.0,1,1, 13.678, 10267.502, 632.748, 53261.597 25/05/29,01:24:35,11,09,1, 12.0,1,1, 13.678, 10267.479, 632.743, 53261.574 25/05/29,01:24:35,12,09,1, 12.0,1,1, 13.678, 10267.411, 632.731, 53261.654 25/05/29,01:24:35,13,09,1, 12.0,1,1, 13.678, 10267.369, 632.721, 53261.621 25/05/29,01:24:35,14,09,1, 12.0,1,1, 13.678, 10267.270, 632.727, 53261.673 25/05/29,01:24:35,15,09,1, 12.0,1,1, 13.678, 10267.220, 632.734, 53261.782 25/05/29,01:24:35,16,09,1, 12.0,1,1, 13.678, 10267.160, 632.739, 53261.798 25/05/29,01:24:35,17,09,1, 12.0,1,1, 13.678, 10267.096, 632.757, 53261.823 25/05/29,01:24:35,18,09,1, 12.0,1,1, 13.678, 10267.050, 632.758, 53261.920 25/05/29,01:24:35,19,09,1, 12.0,1,1, 13.678, 10266.967, 632.770, 53261.848 25/05/29,01:24:36,00,09,1, 11.9,1,1, 13.678, 10266.966, 632.770, 53261.848 25/05/29,01:24:36,01,09,1, 11.9,1,1, 13.678, 10266.895, 632.827, 53261.989 25/05/29,01:24:36,02,09,1, 11.9,1,1, 13.678, 10266.808, 632.864, 53261.957 25/05/29,01:24:36,03,09,1, 11.9,1,1, 13.678, 10266.780, 632.891, 53262.032 25/05/29,01:24:36,04,09,1, 11.9,1,1, 13.678, 10266.742, 632.900, 53262.075 25/05/29,01:24:36,05,09,1, 11.9,1,1, 13.678, 10266.689, 632.967, 53262.116 25/05/29,01:24:36,06,09,1, 11.9,1,1, 13.678, 10266.642, 633.017, 53262.204 25/05/29,01:24:36,07,09,1, 11.9,1,1, 13.678, 10266.608, 633.039, 53262.226 25/05/29,01:24:36,08,09,1, 11.9,1,1, 13.678, 10266.514, 633.075, 53262.303 25/05/29,01:24:36,09,09,1, 11.9,1,1, 13.678, 10266.475, 633.134, 53262.308 25/05/29,01:24:36,10,09,1, 11.9,1,1, 13.678, 10266.412, 633.155, 53262.360 25/05/29,01:24:36,11,09,1, 11.9,1,1, 13.678, 10266.360, 633.210, 53262.438 25/05/29,01:24:36,12,09,1, 11.9,1,1, 13.678, 10266.322, 633.240, 53262.521 25/05/29,01:24:36,13,09,1, 11.9,1,1, 13.678, 10266.257, 633.281, 53262.491 25/05/29,01:24:36,14,09,1, 11.9,1,1, 13.678, 10266.229, 633.353, 53262.560 25/05/29,01:24:36,15,09,1, 11.9,1,1, 13.678, 10266.147, 633.414, 53262.626 25/05/29,01:24:36,16,09,1, 11.9,1,1, 13.678, 10266.115, 633.442, 53262.659 25/05/29,01:24:36,17,09,1, 11.9,1,1, 13.678, 10266.050, 633.481, 53262.717 25/05/29,01:24:36,18,09,1, 11.9,1,1, 13.678, 10265.996, 633.552, 53262.763 25/05/29,01:24:36,19,09,1, 11.9,1,1, 13.678, 10265.975, 633.585, 53262.804 25/05/29,01:24:37,00,09,1, 11.9,1,1, 13.678, 10265.973, 633.585, 53262.804 25/05/29,01:24:37,01,09,1, 11.9,1,1, 13.678, 10265.839, 633.664, 53262.854 25/05/29,01:24:37,02,09,1, 11.9,1,1, 13.678, 10265.756, 633.744, 53262.947 25/05/29,01:24:37,03,09,1, 11.9,1,1, 13.678, 10265.696, 633.789, 53262.999 25/05/29,01:24:37,04,09,1, 11.9,1,1, 13.678, 10265.645, 633.860, 53263.090 25/05/29,01:24:37,05,09,1, 11.9,1,1, 13.678, 10265.572, 633.927, 53263.174 25/05/29,01:24:37,06,09,1, 11.9,1,1, 13.678, 10265.519, 634.001, 53263.165 25/05/29,01:24:37,07,09,1, 11.9,1,1, 13.678, 10265.450, 634.050, 53263.223 25/05/29,01:24:37,08,09,1, 11.9,1,1, 13.678, 10265.401, 634.136, 53263.273 25/05/29,01:24:37,09,09,1, 11.9,1,1, 13.678, 10265.360, 634.159, 53263.311 25/05/29,01:24:37,10,09,1, 11.9,1,1, 13.678, 10265.296, 634.259, 53263.432 25/05/29,01:24:37,11,09,1, 11.9,1,1, 13.678, 10265.231, 634.316, 53263.399 25/05/29,01:24:37,12,09,1, 11.9,1,1, 13.678, 10265.194, 634.388, 53263.448 25/05/29,01:24:37,13,09,1, 11.9,1,1, 13.678, 10265.127, 634.473, 53263.755 25/05/29,01:24:37,14,09,1, 11.9,1,1, 13.678, 10265.104, 634.513, 53263.552 25/05/29,01:24:37,15,09,1, 11.9,1,1, 13.678, 10264.965, 634.586, 53263.673 25/05/29,01:24:37,16,09,1, 11.9,1,1, 13.678, 10264.930, 634.655, 53263.650 25/05/29,01:24:37,17,09,1, 11.9,1,1, 13.678, 10264.906, 634.697, 53263.677 25/05/29,01:24:37,18,09,1, 11.9,1,1, 13.678, 10264.813, 634.772, 53263.819 25/05/29,01:24:37,19,09,1, 11.9,1,1, 13.678, 10264.728, 634.847, 53263.881 25/05/29,01:24:38,00,09,1, 11.9,1,1, 13.678, 10264.721, 634.847, 53263.881 25/05/29,01:24:38,01,09,1, 11.9,1,1, 13.678, 10264.645, 634.992, 53264.006 25/05/29,01:24:38,02,09,1, 11.9,1,1, 13.678, 10264.587, 635.030, 53264.064 25/05/29,01:24:38,03,09,1, 11.9,1,1, 13.678, 10264.508, 635.079, 53264.073 25/05/29,01:24:38,04,09,1, 11.9,1,1, 13.678, 10264.487, 635.142, 53264.116 25/05/29,01:24:38,05,09,1, 11.9,1,1, 13.678, 10264.430, 635.179, 53264.120 25/05/29,01:24:38,06,09,1, 11.9,1,1, 13.678, 10264.362, 635.240, 53264.228 25/05/29,01:24:38,07,09,1, 11.9,1,1, 13.678, 10264.298, 635.299, 53264.267 25/05/29,01:24:38,08,09,1, 11.9,1,1, 13.678, 10264.243, 635.321, 53264.243 25/05/29,01:24:38,09,09,1, 11.9,1,1, 13.678, 10264.197, 635.391, 53264.319 25/05/29,01:24:38,10,09,1, 11.9,1,1, 13.678, 10264.136, 635.407, 53264.391 25/05/29,01:24:38,11,09,1, 11.9,1,1, 13.678, 10264.084, 635.433, 53264.389 25/05/29,01:24:38,12,09,1, 11.9,1,1, 13.678, 10264.028, 635.475, 53264.421 25/05/29,01:24:38,13,09,1, 11.9,1,1, 13.678, 10263.997, 635.484, 53264.461 25/05/29,01:24:38,14,09,1, 11.9,1,1, 13.678, 10263.892, 635.522, 53264.515 25/05/29,01:24:38,15,09,1, 11.9,1,1, 13.678, 10263.844, 635.558, 53264.610 25/05/29,01:24:38,16,09,1, 11.9,1,1, 13.678, 10263.800, 635.554, 53264.506 25/05/29,01:24:38,17,09,1, 11.9,1,1, 13.678, 10263.719, 635.573, 53264.606 25/05/29,01:24:38,18,09,1, 11.9,1,1, 13.678, 10263.685, 635.592, 53264.733 25/05/29,01:24:38,19,09,1, 11.9,1,1, 13.678, 10263.621, 635.583, 53264.687 25/05/29,01:24:39,00,09,1, 11.9,1,1, 13.678, 10263.619, 635.583, 53264.687 25/05/29,01:24:39,01,09,1, 11.9,1,1, 13.678, 10263.486, 635.594, 53264.714 25/05/29,01:24:39,02,09,1, 11.9,1,1, 13.678, 10263.408, 635.570, 53264.615 25/05/29,01:24:39,03,09,1, 11.9,1,1, 13.678, 10263.371, 635.576, 53264.807 25/05/29,01:24:39,04,09,1, 11.9,1,1, 13.678, 10263.313, 635.578, 53264.747 25/05/29,01:24:39,05,09,1, 11.9,1,1, 13.678, 10263.260, 635.587, 53264.782 25/05/29,01:24:39,06,09,1, 11.9,1,1, 13.678, 10263.187, 635.570, 53264.776 25/05/29,01:24:39,07,09,1, 11.9,1,1, 13.678, 10263.068, 635.599, 53264.899 25/05/29,01:24:39,08,09,1, 11.9,1,1, 13.678, 10263.011, 635.575, 53264.955 25/05/29,01:24:39,09,09,1, 11.9,1,1, 13.678, 10262.956, 635.568, 53264.896 25/05/29,01:24:39,10,09,1, 11.9,1,1, 13.678, 10262.895, 635.594, 53264.920 25/05/29,01:24:39,11,09,1, 11.9,1,1, 13.678, 10262.829, 635.570, 53264.903 25/05/29,01:24:39,12,09,1, 11.9,1,1, 13.678, 10262.781, 635.564, 53265.031 25/05/29,01:24:39,13,09,1, 11.9,1,1, 13.678, 10262.705, 635.556, 53265.111 25/05/29,01:24:39,14,09,1, 11.9,1,1, 13.678, 10262.678, 635.552, 53265.048 25/05/29,01:24:39,15,09,1, 11.9,1,1, 13.678, 10262.577, 635.520, 53265.045 25/05/29,01:24:39,16,09,1, 11.9,1,1, 13.678, 10262.527, 635.518, 53265.094 25/05/29,01:24:39,17,09,1, 11.9,1,1, 13.678, 10262.455, 635.503, 53265.177 25/05/29,01:24:39,18,09,1, 11.9,1,1, 13.678, 10262.404, 635.510, 53265.148 25/05/29,01:24:39,19,09,1, 11.9,1,1, 13.678, 10262.322, 635.475, 53265.164 25/05/29,01:24:40,00,09,1, 11.9,1,1, 13.678, 10262.318, 635.475, 53265.164 25/05/29,01:24:40,01,09,1, 11.9,1,1, 13.678, 10262.239, 635.459, 53265.229 25/05/29,01:24:40,02,09,1, 11.9,1,1, 13.678, 10262.191, 635.441, 53265.217 25/05/29,01:24:40,03,09,1, 11.9,1,1, 13.678, 10262.126, 635.418, 53265.215 25/05/29,01:24:40,04,09,1, 11.9,1,1, 13.678, 10262.076, 635.401, 53265.265 25/05/29,01:24:40,05,09,1, 11.9,1,1, 13.678, 10262.036, 635.405, 53265.322 25/05/29,01:24:40,06,09,1, 11.9,1,1, 13.678, 10262.001, 635.378, 53265.386 25/05/29,01:24:40,07,09,1, 11.9,1,1, 13.678, 10261.925, 635.370, 53265.431 25/05/29,01:24:40,08,09,1, 11.9,1,1, 13.678, 10261.904, 635.368, 53265.441 25/05/29,01:24:40,09,09,1, 11.9,1,1, 13.678, 10261.840, 635.321, 53265.449 25/05/29,01:24:40,10,09,1, 11.9,1,1, 13.678, 10261.822, 635.344, 53265.496 25/05/29,01:24:40,11,09,1, 11.9,1,1, 13.678, 10261.775, 635.309, 53265.507 25/05/29,01:24:40,12,09,1, 11.9,1,1, 13.678, 10261.740, 635.298, 53265.516 25/05/29,01:24:40,13,09,1, 11.9,1,1, 13.678, 10261.679, 635.275, 53265.565 25/05/29,01:24:40,14,09,1, 11.9,1,1, 13.678, 10261.651, 635.268, 53265.597 25/05/29,01:24:40,15,09,1, 11.9,1,1, 13.678, 10261.615, 635.238, 53265.565 25/05/29,01:24:40,16,09,1, 11.9,1,1, 13.678, 10261.545, 635.260, 53265.622 25/05/29,01:24:40,17,09,1, 11.9,1,1, 13.678, 10261.526, 635.232, 53265.653 25/05/29,01:24:40,18,09,1, 11.9,1,1, 13.678, 10261.479, 635.231, 53265.675 25/05/29,01:24:40,19,09,1, 11.9,1,1, 13.678, 10261.442, 635.230, 53265.691 25/05/29,01:24:41,00,09,1, 11.9,1,1, 13.678, 10261.441, 635.230, 53265.691 25/05/29,01:24:41,01,09,1, 11.9,1,1, 13.678, 10261.381, 635.220, 53265.768 25/05/29,01:24:41,02,09,1, 11.9,1,1, 13.678, 10261.352, 635.211, 53265.767 25/05/29,01:24:41,03,09,1, 11.9,1,1, 13.678, 10261.301, 635.231, 53265.861 25/05/29,01:24:41,04,09,1, 11.9,1,1, 13.678, 10261.286, 635.210, 53265.785 25/05/29,01:24:41,05,09,1, 11.9,1,1, 13.678, 10261.217, 635.219, 53265.957 25/05/29,01:24:41,06,09,1, 11.9,1,1, 13.678, 10261.195, 635.231, 53265.918 25/05/29,01:24:41,07,09,1, 11.9,1,1, 13.678, 10261.156, 635.260, 53265.943 25/05/29,01:24:41,08,09,1, 11.9,1,1, 13.678, 10261.148, 635.267, 53266.033 25/05/29,01:24:41,09,09,1, 11.9,1,1, 13.678, 10261.072, 635.263, 53266.023 25/05/29,01:24:41,10,09,1, 11.9,1,1, 13.678, 10261.053, 635.270, 53266.008 25/05/29,01:24:41,11,09,1, 11.9,1,1, 13.678, 10261.015, 635.288, 53266.129 25/05/29,01:24:41,12,09,1, 11.9,1,1, 13.678, 10260.962, 635.326, 53266.108 25/05/29,01:24:41,13,09,1, 11.9,1,1, 13.678, 10260.956, 635.334, 53266.132 25/05/29,01:24:41,14,09,1, 11.9,1,1, 13.678, 10260.929, 635.335, 53266.153 25/05/29,01:24:41,15,09,1, 11.9,1,1, 13.678, 10260.874, 635.350, 53266.196 25/05/29,01:24:41,16,09,1, 11.9,1,1, 13.678, 10260.849, 635.345, 53266.278 25/05/29,01:24:41,17,09,1, 11.9,1,1, 13.678, 10260.817, 635.348, 53266.230 25/05/29,01:24:41,18,09,1, 11.9,1,1, 13.678, 10260.796, 635.373, 53266.336 25/05/29,01:24:41,19,09,1, 11.9,1,1, 13.678, 10260.750, 635.364, 53266.287 25/05/29,01:24:42,00,09,1, 12.0,1,1, 13.678, 10260.749, 635.364, 53266.287 25/05/29,01:24:42,01,09,1, 12.0,1,1, 13.678, 10260.662, 635.366, 53266.360 25/05/29,01:24:42,02,09,1, 12.0,1,1, 13.678, 10260.653, 635.363, 53266.395 25/05/29,01:24:42,03,09,1, 12.0,1,1, 13.678, 10260.590, 635.364, 53266.504 25/05/29,01:24:42,04,09,1, 12.0,1,1, 13.678, 10260.542, 635.334, 53266.434 25/05/29,01:24:42,05,09,1, 12.0,1,1, 13.678, 10260.487, 635.339, 53266.450 25/05/29,01:24:42,06,09,1, 12.0,1,1, 13.678, 10260.455, 635.339, 53266.645 25/05/29,01:24:42,07,09,1, 12.0,1,1, 13.678, 10260.431, 635.303, 53266.516 25/05/29,01:24:42,08,09,1, 12.0,1,1, 13.678, 10260.388, 635.300, 53266.496 25/05/29,01:24:42,09,09,1, 12.0,1,1, 13.678, 10260.338, 635.308, 53266.570 25/05/29,01:24:42,10,09,1, 12.0,1,1, 13.678, 10260.276, 635.274, 53266.553 25/05/29,01:24:42,11,09,1, 12.0,1,1, 13.678, 10260.243, 635.274, 53266.594 25/05/29,01:24:42,12,09,1, 12.0,1,1, 13.678, 10260.196, 635.283, 53266.601 25/05/29,01:24:42,13,09,1, 12.0,1,1, 13.678, 10260.131, 635.284, 53266.661 25/05/29,01:24:42,14,09,1, 12.0,1,1, 13.678, 10260.086, 635.263, 53266.739 25/05/29,01:24:42,15,09,1, 12.0,1,1, 13.678, 10260.046, 635.219, 53266.717 25/05/29,01:24:42,16,09,1, 12.0,1,1, 13.678, 10259.995, 635.237, 53266.757 25/05/29,01:24:42,17,09,1, 12.0,1,1, 13.678, 10259.951, 635.219, 53266.712 25/05/29,01:24:42,18,09,1, 12.0,1,1, 13.678, 10259.919, 635.220, 53266.786 25/05/29,01:24:42,19,09,1, 12.0,1,1, 13.678, 10259.875, 635.197, 53266.804 25/05/29,01:24:43,00,09,1, 12.0,1,1, 13.677, 10259.873, 635.197, 53266.804 25/05/29,01:24:43,01,09,1, 12.0,1,1, 13.677, 10259.753, 635.165, 53266.873 25/05/29,01:24:43,02,09,1, 12.0,1,1, 13.677, 10259.694, 635.172, 53266.890 25/05/29,01:24:43,03,09,1, 12.0,1,1, 13.677, 10259.664, 635.134, 53266.816 25/05/29,01:24:43,04,09,1, 12.0,1,1, 13.677, 10259.595, 635.126, 53266.924 25/05/29,01:24:43,05,09,1, 12.0,1,1, 13.677, 10259.595, 635.138, 53266.952 25/05/29,01:24:43,06,09,1, 12.0,1,1, 13.677, 10259.523, 635.124, 53266.957 25/05/29,01:24:43,07,09,1, 12.0,1,1, 13.677, 10259.504, 635.119, 53266.999 25/05/29,01:24:43,08,09,1, 12.0,1,1, 13.677, 10259.468, 635.118, 53267.049 25/05/29,01:24:43,09,09,1, 12.0,1,1, 13.677, 10259.430, 635.100, 53267.032 25/05/29,01:24:43,10,09,1, 12.0,1,1, 13.677, 10259.382, 635.076, 53267.074 25/05/29,01:24:43,11,09,1, 12.0,1,1, 13.677, 10259.316, 635.102, 53267.109 25/05/29,01:24:43,12,09,1, 12.0,1,1, 13.677, 10259.290, 635.084, 53267.151 25/05/29,01:24:43,13,09,1, 12.0,1,1, 13.677, 10259.235, 635.082, 53267.169 25/05/29,01:24:43,14,09,1, 12.0,1,1, 13.677, 10259.209, 635.060, 53267.194 25/05/29,01:24:43,15,09,1, 12.0,1,1, 13.677, 10259.184, 635.065, 53267.219 25/05/29,01:24:43,16,09,1, 12.0,1,1, 13.677, 10259.149, 635.059, 53267.238 25/05/29,01:24:43,17,09,1, 12.0,1,1, 13.677, 10259.113, 635.052, 53267.285 25/05/29,01:24:43,18,09,1, 12.0,1,1, 13.677, 10259.049, 635.066, 53267.310 25/05/29,01:24:43,19,09,1, 12.0,1,1, 13.677, 10259.030, 635.051, 53267.406 25/05/29,01:24:44,00,09,1, 12.0,1,1, 13.676, 10259.030, 635.051, 53267.406 25/05/29,01:24:44,01,09,1, 12.0,1,1, 13.676, 10258.943, 635.037, 53267.467 25/05/29,01:24:44,02,09,1, 12.0,1,1, 13.676, 10258.885, 635.035, 53267.499 25/05/29,01:24:44,03,09,1, 12.0,1,1, 13.676, 10258.857, 635.018, 53267.572 25/05/29,01:24:44,04,09,1, 12.0,1,1, 13.676, 10258.835, 635.033, 53267.562 25/05/29,01:24:44,05,09,1, 12.0,1,1, 13.676, 10258.782, 635.009, 53267.572 25/05/29,01:24:44,06,09,1, 12.0,1,1, 13.676, 10258.758, 635.020, 53267.575 25/05/29,01:24:44,07,09,1, 12.0,1,1, 13.676, 10258.712, 634.994, 53267.666 25/05/29,01:24:44,08,09,1, 12.0,1,1, 13.676, 10258.672, 635.011, 53267.684 25/05/29,01:24:44,09,09,1, 12.0,1,1, 13.676, 10258.632, 634.997, 53267.754 25/05/29,01:24:44,10,09,1, 12.0,1,1, 13.676, 10258.617, 634.998, 53267.740 25/05/29,01:24:44,11,09,1, 12.0,1,1, 13.676, 10258.548, 634.980, 53267.789 25/05/29,01:24:44,12,09,1, 12.0,1,1, 13.676, 10258.519, 634.988, 53267.833 25/05/29,01:24:44,13,09,1, 12.0,1,1, 13.676, 10258.492, 634.956, 53267.837 25/05/29,01:24:44,14,09,1, 12.0,1,1, 13.676, 10258.462, 634.956, 53267.832 25/05/29,01:24:44,15,09,1, 12.0,1,1, 13.676, 10258.430, 634.943, 53267.917 25/05/29,01:24:44,16,09,1, 12.0,1,1, 13.676, 10258.396, 634.934, 53267.993 25/05/29,01:24:44,17,09,1, 12.0,1,1, 13.676, 10258.355, 634.950, 53267.960 25/05/29,01:24:44,18,09,1, 12.0,1,1, 13.676, 10258.291, 634.951, 53268.061 25/05/29,01:24:44,19,09,1, 12.0,1,1, 13.676, 10258.284, 634.937, 53268.002 25/05/29,01:24:45,00,09,1, 11.9,1,1, 13.678, 10258.279, 634.937, 53268.002 25/05/29,01:24:45,01,09,1, 11.9,1,1, 13.678, 10258.207, 634.908, 53268.122 25/05/29,01:24:45,02,09,1, 11.9,1,1, 13.678, 10258.150, 634.900, 53268.114 25/05/29,01:24:45,03,09,1, 11.9,1,1, 13.678, 10258.136, 634.893, 53268.170 25/05/29,01:24:45,04,09,1, 11.9,1,1, 13.678, 10258.102, 634.876, 53268.146 25/05/29,01:24:45,05,09,1, 11.9,1,1, 13.678, 10258.073, 634.870, 53268.164 25/05/29,01:24:45,06,09,1, 11.9,1,1, 13.678, 10258.027, 634.829, 53268.223 25/05/29,01:24:45,07,09,1, 11.9,1,1, 13.678, 10258.028, 634.836, 53268.268 25/05/29,01:24:45,08,09,1, 11.9,1,1, 13.678, 10257.978, 634.814, 53268.265 25/05/29,01:24:45,09,09,1, 11.9,1,1, 13.678, 10257.968, 634.786, 53268.250 25/05/29,01:24:45,10,09,1, 11.9,1,1, 13.678, 10257.935, 634.801, 53268.336 25/05/29,01:24:45,11,09,1, 11.9,1,1, 13.678, 10257.914, 634.746, 53268.334 25/05/29,01:24:45,12,09,1, 11.9,1,1, 13.678, 10257.863, 634.751, 53268.434 25/05/29,01:24:45,13,09,1, 11.9,1,1, 13.678, 10257.868, 634.737, 53268.425 25/05/29,01:24:45,14,09,1, 11.9,1,1, 13.678, 10257.854, 634.708, 53268.445 25/05/29,01:24:45,15,09,1, 11.9,1,1, 13.678, 10257.826, 634.684, 53268.461 25/05/29,01:24:45,16,09,1, 11.9,1,1, 13.678, 10257.792, 634.679, 53268.448 25/05/29,01:24:45,17,09,1, 11.9,1,1, 13.678, 10257.796, 634.648, 53268.492 25/05/29,01:24:45,18,09,1, 11.9,1,1, 13.678, 10257.768, 634.604, 53268.542 25/05/29,01:24:45,19,09,1, 11.9,1,1, 13.678, 10257.759, 634.594, 53268.619 25/05/29,01:24:46,00,09,1, 12.0,1,1, 13.678, 10257.753, 634.594, 53268.619 25/05/29,01:24:46,01,09,1, 12.0,1,1, 13.678, 10257.741, 634.560, 53268.572 25/05/29,01:24:46,02,09,1, 12.0,1,1, 13.678, 10257.731, 634.548, 53268.583 25/05/29,01:24:46,03,09,1, 12.0,1,1, 13.678, 10257.695, 634.523, 53268.611 25/05/29,01:24:46,04,09,1, 12.0,1,1, 13.678, 10257.691, 634.507, 53268.697 25/05/29,01:24:46,05,09,1, 12.0,1,1, 13.678, 10257.701, 634.530, 53268.703 25/05/29,01:24:46,06,09,1, 12.0,1,1, 13.678, 10257.677, 634.478, 53268.692 25/05/29,01:24:46,07,09,1, 12.0,1,1, 13.678, 10257.680, 634.472, 53268.699 25/05/29,01:24:46,08,09,1, 12.0,1,1, 13.678, 10257.679, 634.451, 53268.731 25/05/29,01:24:46,09,09,1, 12.0,1,1, 13.678, 10257.674, 634.455, 53268.812 25/05/29,01:24:46,10,09,1, 12.0,1,1, 13.678, 10257.659, 634.436, 53268.734 25/05/29,01:24:46,11,09,1, 12.0,1,1, 13.678, 10257.647, 634.440, 53268.831 25/05/29,01:24:46,12,09,1, 12.0,1,1, 13.678, 10257.675, 634.406, 53268.875 25/05/29,01:24:46,13,09,1, 12.0,1,1, 13.678, 10257.654, 634.385, 53268.809 25/05/29,01:24:46,14,09,1, 12.0,1,1, 13.678, 10257.653, 634.394, 53268.846 25/05/29,01:24:46,15,09,1, 12.0,1,1, 13.678, 10257.648, 634.380, 53268.942 25/05/29,01:24:46,16,09,1, 12.0,1,1, 13.678, 10257.660, 634.393, 53268.863 25/05/29,01:24:46,17,09,1, 12.0,1,1, 13.678, 10257.663, 634.386, 53268.979 25/05/29,01:24:46,18,09,1, 12.0,1,1, 13.678, 10257.647, 634.366, 53268.919 25/05/29,01:24:46,19,09,1, 12.0,1,1, 13.678, 10257.675, 634.406, 53268.976 25/05/29,01:24:47,00,09,1, 11.9,1,1, 13.680, 10257.670, 634.406, 53268.976 25/05/29,01:24:47,01,09,1, 11.9,1,1, 13.680, 10257.702, 634.385, 53269.016 25/05/29,01:24:47,02,09,1, 11.9,1,1, 13.680, 10257.671, 634.341, 53269.048 25/05/29,01:24:47,03,09,1, 11.9,1,1, 13.680, 10257.685, 634.375, 53269.064 25/05/29,01:24:47,04,09,1, 11.9,1,1, 13.680, 10257.708, 634.358, 53269.137 25/05/29,01:24:47,05,09,1, 11.9,1,1, 13.680, 10257.738, 634.357, 53269.100 25/05/29,01:24:47,06,09,1, 11.9,1,1, 13.680, 10257.721, 634.377, 53269.128 25/05/29,01:24:47,07,09,1, 11.9,1,1, 13.680, 10257.733, 634.387, 53269.209 25/05/29,01:24:47,08,09,1, 11.9,1,1, 13.680, 10257.761, 634.382, 53269.128 25/05/29,01:24:47,09,09,1, 11.9,1,1, 13.680, 10257.741, 634.363, 53269.253 25/05/29,01:24:47,10,09,1, 11.9,1,1, 13.680, 10257.783, 634.367, 53269.271 25/05/29,01:24:47,11,09,1, 11.9,1,1, 13.680, 10257.772, 634.373, 53269.292 25/05/29,01:24:47,12,09,1, 11.9,1,1, 13.680, 10257.769, 634.376, 53269.280 25/05/29,01:24:47,13,09,1, 11.9,1,1, 13.680, 10257.762, 634.387, 53269.364 25/05/29,01:24:47,14,09,1, 11.9,1,1, 13.680, 10257.778, 634.376, 53269.362 25/05/29,01:24:47,15,09,1, 11.9,1,1, 13.680, 10257.789, 634.362, 53269.372 25/05/29,01:24:47,16,09,1, 11.9,1,1, 13.680, 10257.802, 634.368, 53269.456 25/05/29,01:24:47,17,09,1, 11.9,1,1, 13.680, 10257.804, 634.372, 53269.440 25/05/29,01:24:47,18,09,1, 11.9,1,1, 13.680, 10257.785, 634.334, 53269.301 25/05/29,01:24:47,19,09,1, 11.9,1,1, 13.680, 10257.768, 634.375, 53269.438 25/05/29,01:24:48,00,09,1, 11.9,1,1, 13.673, 10257.761, 634.375, 53269.438 25/05/29,01:24:48,01,09,1, 11.9,1,1, 13.673, 10257.787, 634.329, 53269.484 25/05/29,01:24:48,02,09,1, 11.9,1,1, 13.673, 10257.781, 634.327, 53269.494 25/05/29,01:24:48,03,09,1, 11.9,1,1, 13.673, 10257.760, 634.315, 53269.546 25/05/29,01:24:48,04,09,1, 11.9,1,1, 13.673, 10257.742, 634.273, 53269.476 25/05/29,01:24:48,05,09,1, 11.9,1,1, 13.673, 10257.725, 634.277, 53269.557 25/05/29,01:24:48,06,09,1, 11.9,1,1, 13.673, 10257.716, 634.264, 53269.573 25/05/29,01:24:48,07,09,1, 11.9,1,1, 13.673, 10257.717, 634.246, 53269.588 25/05/29,01:24:48,08,09,1, 11.9,1,1, 13.673, 10257.700, 634.267, 53269.620 25/05/29,01:24:48,09,09,1, 11.9,1,1, 13.673, 10257.697, 634.239, 53269.645 25/05/29,01:24:48,10,09,1, 11.9,1,1, 13.673, 10257.672, 634.219, 53269.621 25/05/29,01:24:48,11,09,1, 11.9,1,1, 13.673, 10257.683, 634.200, 53269.689 25/05/29,01:24:48,12,09,1, 11.9,1,1, 13.673, 10257.691, 634.190, 53269.638 25/05/29,01:24:48,13,09,1, 11.9,1,1, 13.673, 10257.675, 634.177, 53269.717 25/05/29,01:24:48,14,09,1, 11.9,1,1, 13.673, 10257.633, 634.150, 53269.692 25/05/29,01:24:48,15,09,1, 11.9,1,1, 13.673, 10257.608, 634.128, 53269.753 25/05/29,01:24:48,16,09,1, 11.9,1,1, 13.673, 10257.585, 634.115, 53269.720 25/05/29,01:24:48,17,09,1, 11.9,1,1, 13.673, 10257.582, 634.097, 53269.783 25/05/29,01:24:48,18,09,1, 11.9,1,1, 13.673, 10257.569, 634.071, 53269.744 25/05/29,01:24:48,19,09,1, 11.9,1,1, 13.673, 10257.563, 634.045, 53269.834 25/05/29,01:24:49,00,09,1, 11.9,1,1, 13.678, 10257.561, 634.045, 53269.834 25/05/29,01:24:49,01,09,1, 11.9,1,1, 13.678, 10257.536, 633.993, 53269.769 25/05/29,01:24:49,02,09,1, 11.9,1,1, 13.678, 10257.521, 633.954, 53269.758 25/05/29,01:24:49,03,09,1, 11.9,1,1, 13.678, 10257.464, 633.934, 53269.847 25/05/29,01:24:49,04,09,1, 11.9,1,1, 13.678, 10257.432, 633.889, 53269.785 25/05/29,01:24:49,05,09,1, 11.9,1,1, 13.678, 10257.410, 633.905, 53269.889 25/05/29,01:24:49,06,09,1, 11.9,1,1, 13.678, 10257.386, 633.834, 53269.898 25/05/29,01:24:49,07,09,1, 11.9,1,1, 13.678, 10257.354, 633.815, 53269.905 25/05/29,01:24:49,08,09,1, 11.9,1,1, 13.678, 10257.319, 633.767, 53269.913 25/05/29,01:24:49,09,09,1, 11.9,1,1, 13.678, 10257.266, 633.734, 53269.923 25/05/29,01:24:49,10,09,1, 11.9,1,1, 13.678, 10257.266, 633.732, 53269.946 25/05/29,01:24:49,11,09,1, 11.9,1,1, 13.678, 10257.243, 633.697, 53269.990 25/05/29,01:24:49,12,09,1, 11.9,1,1, 13.678, 10257.208, 633.637, 53269.960 25/05/29,01:24:49,13,09,1, 11.9,1,1, 13.678, 10257.179, 633.626, 53269.993 25/05/29,01:24:49,14,09,1, 11.9,1,1, 13.678, 10257.161, 633.606, 53270.026 25/05/29,01:24:49,15,09,1, 11.9,1,1, 13.678, 10257.121, 633.577, 53269.997 25/05/29,01:24:49,16,09,1, 11.9,1,1, 13.678, 10257.085, 633.544, 53270.086 25/05/29,01:24:49,17,09,1, 11.9,1,1, 13.678, 10257.062, 633.517, 53270.124 25/05/29,01:24:49,18,09,1, 11.9,1,1, 13.678, 10257.019, 633.458, 53270.050 25/05/29,01:24:49,19,09,1, 11.9,1,1, 13.678, 10256.987, 633.422, 53270.076 25/05/29,01:24:50,00,09,1, 11.9,1,1, 13.679, 10256.985, 633.422, 53270.076 25/05/29,01:24:50,01,09,1, 11.9,1,1, 13.679, 10256.898, 633.382, 53270.189 25/05/29,01:24:50,02,09,1, 11.9,1,1, 13.679, 10256.872, 633.348, 53270.243 25/05/29,01:24:50,03,09,1, 11.9,1,1, 13.679, 10256.841, 633.323, 53270.143 25/05/29,01:24:50,04,09,1, 11.9,1,1, 13.679, 10256.808, 633.273, 53270.194 25/05/29,01:24:50,05,09,1, 11.9,1,1, 13.679, 10256.772, 633.255, 53270.270 25/05/29,01:24:50,06,09,1, 11.9,1,1, 13.679, 10256.718, 633.246, 53270.279 25/05/29,01:24:50,07,09,1, 11.9,1,1, 13.679, 10256.689, 633.235, 53270.329 25/05/29,01:24:50,08,09,1, 11.9,1,1, 13.679, 10256.657, 633.202, 53270.324 25/05/29,01:24:50,09,09,1, 11.9,1,1, 13.679, 10256.605, 633.204, 53270.339 25/05/29,01:24:50,10,09,1, 11.9,1,1, 13.679, 10256.570, 633.200, 53270.373 25/05/29,01:24:50,11,09,1, 11.9,1,1, 13.679, 10256.525, 633.209, 53270.420 25/05/29,01:24:50,12,09,1, 11.9,1,1, 13.679, 10256.445, 633.203, 53270.415 25/05/29,01:24:50,13,09,1, 11.9,1,1, 13.679, 10256.427, 633.181, 53270.412 25/05/29,01:24:50,14,09,1, 11.9,1,1, 13.679, 10256.402, 633.235, 53270.463 25/05/29,01:24:50,15,09,1, 11.9,1,1, 13.679, 10256.374, 633.208, 53270.554 25/05/29,01:24:50,16,09,1, 11.9,1,1, 13.679, 10256.320, 633.230, 53270.543 25/05/29,01:24:50,17,09,1, 11.9,1,1, 13.679, 10256.273, 633.249, 53270.573 25/05/29,01:24:50,18,09,1, 11.9,1,1, 13.679, 10256.239, 633.303, 53270.657 25/05/29,01:24:50,19,09,1, 11.9,1,1, 13.679, 10256.161, 633.312, 53270.620 25/05/29,01:24:51,00,09,1, 12.0,1,1, 13.675, 10256.159, 633.312, 53270.620 25/05/29,01:24:51,01,09,1, 12.0,1,1, 13.675, 10256.090, 633.395, 53270.811 25/05/29,01:24:51,02,09,1, 12.0,1,1, 13.675, 10256.054, 633.427, 53270.851 25/05/29,01:24:51,03,09,1, 12.0,1,1, 13.675, 10256.018, 633.483, 53270.843 25/05/29,01:24:51,04,09,1, 12.0,1,1, 13.675, 10255.992, 633.541, 53270.888 25/05/29,01:24:51,05,09,1, 12.0,1,1, 13.675, 10255.931, 633.572, 53271.019 25/05/29,01:24:51,06,09,1, 12.0,1,1, 13.675, 10255.895, 633.586, 53270.999 25/05/29,01:24:51,07,09,1, 12.0,1,1, 13.675, 10255.890, 633.656, 53271.040 25/05/29,01:24:51,08,09,1, 12.0,1,1, 13.675, 10255.845, 633.709, 53271.042 25/05/29,01:24:51,09,09,1, 12.0,1,1, 13.675, 10255.797, 633.734, 53271.117 25/05/29,01:24:51,10,09,1, 12.0,1,1, 13.675, 10255.798, 633.794, 53271.216 25/05/29,01:24:51,11,09,1, 12.0,1,1, 13.675, 10255.731, 633.849, 53271.244 25/05/29,01:24:51,12,09,1, 12.0,1,1, 13.675, 10255.748, 633.888, 53271.243 25/05/29,01:24:51,13,09,1, 12.0,1,1, 13.675, 10255.700, 633.925, 53271.290 25/05/29,01:24:51,14,09,1, 12.0,1,1, 13.675, 10255.681, 633.980, 53271.385 25/05/29,01:24:51,15,09,1, 12.0,1,1, 13.675, 10255.654, 634.031, 53271.484 25/05/29,01:24:51,16,09,1, 12.0,1,1, 13.675, 10255.625, 634.068, 53271.462 25/05/29,01:24:51,17,09,1, 12.0,1,1, 13.675, 10255.600, 634.111, 53271.571 25/05/29,01:24:51,18,09,1, 12.0,1,1, 13.675, 10255.608, 634.151, 53271.522 25/05/29,01:24:51,19,09,1, 12.0,1,1, 13.675, 10255.587, 634.194, 53271.613 25/05/29,01:24:52,00,09,1, 12.0,1,1, 13.677, 10255.584, 634.194, 53271.613 25/05/29,01:24:52,01,09,1, 12.0,1,1, 13.677, 10255.530, 634.270, 53271.702 25/05/29,01:24:52,02,09,1, 12.0,1,1, 13.677, 10255.518, 634.307, 53271.701 25/05/29,01:24:52,03,09,1, 12.0,1,1, 13.677, 10255.450, 634.298, 53271.769 25/05/29,01:24:52,04,09,1, 12.0,1,1, 13.677, 10255.454, 634.343, 53271.744 25/05/29,01:24:52,05,09,1, 12.0,1,1, 13.677, 10255.464, 634.387, 53271.799 25/05/29,01:24:52,06,09,1, 12.0,1,1, 13.677, 10255.457, 634.418, 53271.829 25/05/29,01:24:52,07,09,1, 12.0,1,1, 13.677, 10255.422, 634.451, 53271.856 25/05/29,01:24:52,08,09,1, 12.0,1,1, 13.677, 10255.387, 634.475, 53271.827 25/05/29,01:24:52,09,09,1, 12.0,1,1, 13.677, 10255.370, 634.511, 53271.952 25/05/29,01:24:52,10,09,1, 12.0,1,1, 13.677, 10255.347, 634.574, 53271.952 25/05/29,01:24:52,11,09,1, 12.0,1,1, 13.677, 10255.352, 634.572, 53271.939 25/05/29,01:24:52,12,09,1, 12.0,1,1, 13.677, 10255.316, 634.618, 53271.971 25/05/29,01:24:52,13,09,1, 12.0,1,1, 13.677, 10255.307, 634.653, 53272.019 25/05/29,01:24:52,14,09,1, 12.0,1,1, 13.677, 10255.297, 634.693, 53272.046 25/05/29,01:24:52,15,09,1, 12.0,1,1, 13.677, 10255.278, 634.727, 53272.096 25/05/29,01:24:52,16,09,1, 12.0,1,1, 13.677, 10255.256, 634.783, 53272.061 25/05/29,01:24:52,17,09,1, 12.0,1,1, 13.677, 10255.241, 634.798, 53272.125 25/05/29,01:24:52,18,09,1, 12.0,1,1, 13.677, 10255.217, 634.839, 53272.172 25/05/29,01:24:52,19,09,1, 12.0,1,1, 13.677, 10255.202, 634.880, 53272.152 25/05/29,01:24:53,00,09,1, 11.9,1,1, 13.674, 10255.200, 634.880, 53272.152 25/05/29,01:24:53,01,09,1, 11.9,1,1, 13.674, 10255.185, 634.964, 53272.271 25/05/29,01:24:53,02,09,1, 11.9,1,1, 13.674, 10255.173, 635.018, 53272.305 25/05/29,01:24:53,03,09,1, 11.9,1,1, 13.674, 10255.148, 635.048, 53272.332 25/05/29,01:24:53,04,09,1, 11.9,1,1, 13.674, 10255.130, 635.105, 53272.353 25/05/29,01:24:53,05,09,1, 11.9,1,1, 13.674, 10255.125, 635.147, 53272.384 25/05/29,01:24:53,06,09,1, 11.9,1,1, 13.674, 10255.108, 635.175, 53272.358 25/05/29,01:24:53,07,09,1, 11.9,1,1, 13.674, 10255.087, 635.217, 53272.452 25/05/29,01:24:53,08,09,1, 11.9,1,1, 13.674, 10255.087, 635.251, 53272.475 25/05/29,01:24:53,09,09,1, 11.9,1,1, 13.674, 10255.105, 635.307, 53272.441 25/05/29,01:24:53,10,09,1, 11.9,1,1, 13.674, 10255.099, 635.315, 53272.448 25/05/29,01:24:53,11,09,1, 11.9,1,1, 13.674, 10255.075, 635.358, 53272.432 25/05/29,01:24:53,12,09,1, 11.9,1,1, 13.674, 10255.081, 635.389, 53272.551 25/05/29,01:24:53,13,09,1, 11.9,1,1, 13.674, 10255.088, 635.441, 53272.533 25/05/29,01:24:53,14,09,1, 11.9,1,1, 13.674, 10255.105, 635.448, 53272.525 25/05/29,01:24:53,15,09,1, 11.9,1,1, 13.674, 10255.085, 635.501, 53272.639 25/05/29,01:24:53,16,09,1, 11.9,1,1, 13.674, 10255.085, 635.532, 53272.656 25/05/29,01:24:53,17,09,1, 11.9,1,1, 13.674, 10255.079, 635.564, 53272.665 25/05/29,01:24:53,18,09,1, 11.9,1,1, 13.674, 10255.067, 635.582, 53272.732 25/05/29,01:24:53,19,09,1, 11.9,1,1, 13.674, 10255.081, 635.625, 53272.670 25/05/29,01:24:54,00,09,1, 11.9,1,1, 13.675, 10255.075, 635.625, 53272.670 25/05/29,01:24:54,01,09,1, 11.9,1,1, 13.675, 10255.074, 635.685, 53272.744 25/05/29,01:24:54,02,09,1, 11.9,1,1, 13.675, 10255.063, 635.715, 53272.747 25/05/29,01:24:54,03,09,1, 11.9,1,1, 13.675, 10255.060, 635.744, 53272.737 25/05/29,01:24:54,04,09,1, 11.9,1,1, 13.675, 10255.053, 635.754, 53272.792 25/05/29,01:24:54,05,09,1, 11.9,1,1, 13.675, 10255.060, 635.795, 53272.747 25/05/29,01:24:54,06,09,1, 11.9,1,1, 13.675, 10255.052, 635.818, 53272.788 25/05/29,01:24:54,07,09,1, 11.9,1,1, 13.675, 10255.049, 635.838, 53272.819 25/05/29,01:24:54,08,09,1, 11.9,1,1, 13.675, 10255.056, 635.871, 53272.834 25/05/29,01:24:54,09,09,1, 11.9,1,1, 13.675, 10255.047, 635.904, 53272.988 25/05/29,01:24:54,10,09,1, 11.9,1,1, 13.675, 10255.035, 635.901, 53272.900 25/05/29,01:24:54,11,09,1, 11.9,1,1, 13.675, 10255.007, 635.965, 53272.969 25/05/29,01:24:54,12,09,1, 11.9,1,1, 13.675, 10255.008, 635.973, 53273.022 25/05/29,01:24:54,13,09,1, 11.9,1,1, 13.675, 10254.999, 636.023, 53272.985 25/05/29,01:24:54,14,09,1, 11.9,1,1, 13.675, 10255.015, 636.016, 53273.051 25/05/29,01:24:54,15,09,1, 11.9,1,1, 13.675, 10254.998, 636.061, 53273.079 25/05/29,01:24:54,16,09,1, 11.9,1,1, 13.675, 10254.992, 636.054, 53273.059 25/05/29,01:24:54,17,09,1, 11.9,1,1, 13.675, 10254.981, 636.086, 53273.050 25/05/29,01:24:54,18,09,1, 11.9,1,1, 13.675, 10254.988, 636.086, 53273.055 25/05/29,01:24:54,19,09,1, 11.9,1,1, 13.675, 10254.955, 636.127, 53273.210 25/05/29,01:24:55,00,09,1, 11.9,1,1, 13.680, 10254.949, 636.127, 53273.210 25/05/29,01:24:55,01,09,1, 11.9,1,1, 13.680, 10254.932, 636.147, 53273.177 25/05/29,01:24:55,02,09,1, 11.9,1,1, 13.680, 10254.918, 636.158, 53273.166 25/05/29,01:24:55,03,09,1, 11.9,1,1, 13.680, 10254.898, 636.170, 53273.174 25/05/29,01:24:55,04,09,1, 11.9,1,1, 13.680, 10254.869, 636.204, 53273.265 25/05/29,01:24:55,05,09,1, 11.9,1,1, 13.680, 10254.842, 636.186, 53273.306 25/05/29,01:24:55,06,09,1, 11.9,1,1, 13.680, 10254.842, 636.226, 53273.311 25/05/29,01:24:55,07,09,1, 11.9,1,1, 13.680, 10254.795, 636.210, 53273.272 25/05/29,01:24:55,08,09,1, 11.9,1,1, 13.680, 10254.790, 636.237, 53273.313 25/05/29,01:24:55,09,09,1, 11.9,1,1, 13.680, 10254.763, 636.260, 53273.379 25/05/29,01:24:55,10,09,1, 11.9,1,1, 13.680, 10254.710, 636.279, 53273.398 25/05/29,01:24:55,11,09,1, 11.9,1,1, 13.680, 10254.716, 636.287, 53273.398 25/05/29,01:24:55,12,09,1, 11.9,1,1, 13.680, 10254.688, 636.302, 53273.458 25/05/29,01:24:55,13,09,1, 11.9,1,1, 13.680, 10254.649, 636.327, 53273.432 25/05/29,01:24:55,14,09,1, 11.9,1,1, 13.680, 10254.637, 636.320, 53273.534 25/05/29,01:24:55,15,09,1, 11.9,1,1, 13.680, 10254.582, 636.352, 53273.495 25/05/29,01:24:55,16,09,1, 11.9,1,1, 13.680, 10254.594, 636.370, 53273.531 25/05/29,01:24:55,17,09,1, 11.9,1,1, 13.680, 10254.518, 636.380, 53273.570 25/05/29,01:24:55,18,09,1, 11.9,1,1, 13.680, 10254.476, 636.409, 53273.560 25/05/29,01:24:55,19,09,1, 11.9,1,1, 13.680, 10254.472, 636.459, 53273.650 25/05/29,01:24:56,00,09,1, 11.9,1,1, 13.680, 10254.465, 636.459, 53273.650 25/05/29,01:24:56,01,09,1, 11.9,1,1, 13.680, 10254.417, 636.483, 53273.726 25/05/29,01:24:56,02,09,1, 11.9,1,1, 13.680, 10254.376, 636.530, 53273.786 25/05/29,01:24:56,03,09,1, 11.9,1,1, 13.680, 10254.364, 636.566, 53273.777 25/05/29,01:24:56,04,09,1, 11.9,1,1, 13.680, 10254.276, 636.587, 53273.803 25/05/29,01:24:56,05,09,1, 11.9,1,1, 13.680, 10254.268, 636.633, 53273.813 25/05/29,01:24:56,06,09,1, 11.9,1,1, 13.680, 10254.231, 636.652, 53273.888 25/05/29,01:24:56,07,09,1, 11.9,1,1, 13.680, 10254.177, 636.701, 53273.966 25/05/29,01:24:56,08,09,1, 11.9,1,1, 13.680, 10254.163, 636.733, 53273.941 25/05/29,01:24:56,09,09,1, 11.9,1,1, 13.680, 10254.104, 636.782, 53274.068 25/05/29,01:24:56,10,09,1, 11.9,1,1, 13.680, 10254.060, 636.828, 53274.033 25/05/29,01:24:56,11,09,1, 11.9,1,1, 13.680, 10254.046, 636.876, 53274.090 25/05/29,01:24:56,12,09,1, 11.9,1,1, 13.680, 10254.012, 636.909, 53274.117 25/05/29,01:24:56,13,09,1, 11.9,1,1, 13.680, 10253.957, 636.984, 53274.232 25/05/29,01:24:56,14,09,1, 11.9,1,1, 13.680, 10253.932, 637.025, 53274.262 25/05/29,01:24:56,15,09,1, 11.9,1,1, 13.680, 10253.848, 637.052, 53274.307 25/05/29,01:24:56,16,09,1, 11.9,1,1, 13.680, 10253.823, 637.123, 53274.384 25/05/29,01:24:56,17,09,1, 11.9,1,1, 13.680, 10253.764, 637.154, 53274.402 25/05/29,01:24:56,18,09,1, 11.9,1,1, 13.680, 10253.733, 637.225, 53274.431 25/05/29,01:24:56,19,09,1, 11.9,1,1, 13.680, 10253.698, 637.265, 53274.471 25/05/29,01:24:57,00,09,1, 12.0,1,1, 13.678, 10253.698, 637.265, 53274.471 25/05/29,01:24:57,01,09,1, 12.0,1,1, 13.678, 10253.604, 637.382, 53274.564 25/05/29,01:24:57,02,09,1, 12.0,1,1, 13.678, 10253.567, 637.507, 53274.940 25/05/29,01:24:57,03,09,1, 12.0,1,1, 13.678, 10253.523, 637.548, 53274.971 25/05/29,01:24:57,04,09,1, 12.0,1,1, 13.678, 10253.498, 637.606, 53274.985 25/05/29,01:24:57,05,09,1, 12.0,1,1, 13.678, 10253.416, 637.685, 53274.997 25/05/29,01:24:57,06,09,1, 12.0,1,1, 13.678, 10253.427, 637.738, 53275.082 25/05/29,01:24:57,07,09,1, 12.0,1,1, 13.678, 10253.357, 637.795, 53275.188 25/05/29,01:24:57,08,09,1, 12.0,1,1, 13.678, 10253.297, 637.836, 53275.238 25/05/29,01:24:57,09,09,1, 12.0,1,1, 13.678, 10253.264, 637.898, 53275.268 25/05/29,01:24:57,10,09,1, 12.0,1,1, 13.678, 10253.216, 637.974, 53275.305 25/05/29,01:24:57,11,09,1, 12.0,1,1, 13.678, 10253.169, 638.009, 53275.388 25/05/29,01:24:57,12,09,1, 12.0,1,1, 13.678, 10253.140, 638.049, 53275.462 25/05/29,01:24:57,13,09,1, 12.0,1,1, 13.678, 10253.152, 638.110, 53275.355 25/05/29,01:24:57,14,09,1, 12.0,1,1, 13.678, 10253.039, 638.187, 53275.487 25/05/29,01:24:57,15,09,1, 12.0,1,1, 13.678, 10253.007, 638.201, 53275.593 25/05/29,01:24:57,16,09,1, 12.0,1,1, 13.678, 10252.955, 638.271, 53275.615 25/05/29,01:24:57,17,09,1, 12.0,1,1, 13.678, 10252.915, 638.333, 53275.636 25/05/29,01:24:57,18,09,1, 12.0,1,1, 13.678, 10252.902, 638.380, 53275.752 25/05/29,01:24:57,19,09,1, 12.0,1,1, 13.678, 10252.850, 638.400, 53275.757 25/05/29,01:24:58,00,09,1, 12.0,1,1, 13.677, 10252.846, 638.400, 53275.757 25/05/29,01:24:58,01,09,1, 12.0,1,1, 13.677, 10252.757, 638.462, 53275.859 25/05/29,01:24:58,02,09,1, 12.0,1,1, 13.677, 10252.732, 638.499, 53275.846 25/05/29,01:24:58,03,09,1, 12.0,1,1, 13.677, 10252.676, 638.521, 53275.911 25/05/29,01:24:58,04,09,1, 12.0,1,1, 13.677, 10252.620, 638.540, 53275.979 25/05/29,01:24:58,05,09,1, 12.0,1,1, 13.677, 10252.586, 638.564, 53275.954 25/05/29,01:24:58,06,09,1, 12.0,1,1, 13.677, 10252.559, 638.575, 53275.961 25/05/29,01:24:58,07,09,1, 12.0,1,1, 13.677, 10252.555, 638.568, 53275.987 25/05/29,01:24:58,08,09,1, 12.0,1,1, 13.677, 10252.489, 638.584, 53276.079 25/05/29,01:24:58,09,09,1, 12.0,1,1, 13.677, 10252.462, 638.619, 53276.078 25/05/29,01:24:58,10,09,1, 12.0,1,1, 13.677, 10252.449, 638.599, 53276.159 25/05/29,01:24:58,11,09,1, 12.0,1,1, 13.677, 10252.426, 638.597, 53276.102 25/05/29,01:24:58,12,09,1, 12.0,1,1, 13.677, 10252.379, 638.617, 53276.118 25/05/29,01:24:58,13,09,1, 12.0,1,1, 13.677, 10252.392, 638.597, 53276.185 25/05/29,01:24:58,14,09,1, 12.0,1,1, 13.677, 10252.360, 638.610, 53276.193 25/05/29,01:24:58,15,09,1, 12.0,1,1, 13.677, 10252.340, 638.599, 53276.280 25/05/29,01:24:58,16,09,1, 12.0,1,1, 13.677, 10252.306, 638.616, 53276.203 25/05/29,01:24:58,17,09,1, 12.0,1,1, 13.677, 10252.295, 638.603, 53276.199 25/05/29,01:24:58,18,09,1, 12.0,1,1, 13.677, 10252.284, 638.601, 53276.239 25/05/29,01:24:58,19,09,1, 12.0,1,1, 13.677, 10252.248, 638.605, 53276.239 25/05/29,01:24:59,00,09,1, 11.9,1,1, 13.674, 10252.246, 638.605, 53276.239 25/05/29,01:24:59,01,09,1, 11.9,1,1, 13.674, 10252.245, 638.608, 53276.316 25/05/29,01:24:59,02,09,1, 11.9,1,1, 13.674, 10252.242, 638.582, 53276.294 25/05/29,01:24:59,03,09,1, 11.9,1,1, 13.674, 10252.249, 638.604, 53276.388 25/05/29,01:24:59,04,09,1, 11.9,1,1, 13.674, 10252.205, 638.610, 53276.468 25/05/29,01:24:59,05,09,1, 11.9,1,1, 13.674, 10252.253, 638.591, 53276.388 25/05/29,01:24:59,06,09,1, 11.9,1,1, 13.674, 10252.210, 638.574, 53276.390 25/05/29,01:24:59,07,09,1, 11.9,1,1, 13.674, 10252.243, 638.598, 53276.443 25/05/29,01:24:59,08,09,1, 11.9,1,1, 13.674, 10252.214, 638.586, 53276.495 25/05/29,01:24:59,09,09,1, 11.9,1,1, 13.674, 10252.234, 638.571, 53276.551 25/05/29,01:24:59,10,09,1, 11.9,1,1, 13.674, 10252.251, 638.573, 53276.505 25/05/29,01:24:59,11,09,1, 11.9,1,1, 13.674, 10252.250, 638.560, 53276.492 25/05/29,01:24:59,12,09,1, 11.9,1,1, 13.674, 10252.246, 638.574, 53276.605 25/05/29,01:24:59,13,09,1, 11.9,1,1, 13.674, 10252.274, 638.520, 53276.500 25/05/29,01:24:59,14,09,1, 11.9,1,1, 13.674, 10252.256, 638.513, 53276.644 25/05/29,01:24:59,15,09,1, 11.9,1,1, 13.674, 10252.291, 638.511, 53276.626 25/05/29,01:24:59,16,09,1, 11.9,1,1, 13.674, 10252.307, 638.499, 53276.607 25/05/29,01:24:59,17,09,1, 11.9,1,1, 13.674, 10252.304, 638.493, 53276.683 25/05/29,01:24:59,18,09,1, 11.9,1,1, 13.674, 10252.333, 638.443, 53276.660 25/05/29,01:24:59,19,09,1, 11.9,1,1, 13.674, 10252.327, 638.426, 53276.612 25/05/29,01:25:00,00,09,1, 11.9,1,1, 13.675, 10252.321, 638.426, 53276.612 25/05/29,01:25:00,01,09,1, 11.9,1,1, 13.675, 10252.326, 638.402, 53276.648 25/05/29,01:25:00,02,09,1, 11.9,1,1, 13.675, 10252.353, 638.316, 53276.335 25/05/29,01:25:00,03,09,1, 11.9,1,1, 13.675, 10252.360, 638.274, 53276.296 25/05/29,01:25:00,04,09,1, 11.9,1,1, 13.675, 10252.356, 638.258, 53276.356 25/05/29,01:25:00,05,09,1, 11.9,1,1, 13.675, 10252.371, 638.240, 53276.345 25/05/29,01:25:00,06,09,1, 11.9,1,1, 13.675, 10252.380, 638.193, 53276.391 25/05/29,01:25:00,07,09,1, 11.9,1,1, 13.675, 10252.398, 638.187, 53276.442 25/05/29,01:25:00,08,09,1, 11.9,1,1, 13.675, 10252.400, 638.131, 53276.377 25/05/29,01:25:00,09,09,1, 11.9,1,1, 13.675, 10252.395, 638.130, 53276.383 25/05/29,01:25:00,10,09,1, 11.9,1,1, 13.675, 10252.412, 638.138, 53276.458 25/05/29,01:25:00,11,09,1, 11.9,1,1, 13.675, 10252.423, 638.083, 53276.418 25/05/29,01:25:00,12,09,1, 11.9,1,1, 13.675, 10252.435, 638.064, 53276.441 25/05/29,01:25:00,13,09,1, 11.9,1,1, 13.675, 10252.412, 638.066, 53276.362 25/05/29,01:25:00,14,09,1, 11.9,1,1, 13.675, 10252.429, 638.034, 53276.475 25/05/29,01:25:00,15,09,1, 11.9,1,1, 13.675, 10252.455, 638.040, 53276.511 25/05/29,01:25:00,16,09,1, 11.9,1,1, 13.675, 10252.453, 637.987, 53276.498 25/05/29,01:25:00,17,09,1, 11.9,1,1, 13.675, 10252.467, 638.001, 53276.474 25/05/29,01:25:00,18,09,1, 11.9,1,1, 13.675, 10252.473, 637.971, 53276.502 25/05/29,01:25:00,19,09,1, 11.9,1,1, 13.675, 10252.478, 637.938, 53276.546 25/05/29,01:25:01,00,09,1, 11.9,1,1, 13.677, 10252.471, 637.938, 53276.546 25/05/29,01:25:01,01,09,1, 11.9,1,1, 13.677, 10252.508, 637.936, 53276.517 25/05/29,01:25:01,02,09,1, 11.9,1,1, 13.677, 10252.468, 637.916, 53276.495 25/05/29,01:25:01,03,09,1, 11.9,1,1, 13.677, 10252.510, 637.925, 53276.563 25/05/29,01:25:01,04,09,1, 11.9,1,1, 13.677, 10252.506, 637.889, 53276.543 25/05/29,01:25:01,05,09,1, 11.9,1,1, 13.677, 10252.516, 637.916, 53276.579 25/05/29,01:25:01,06,09,1, 11.9,1,1, 13.677, 10252.506, 637.901, 53276.637 25/05/29,01:25:01,07,09,1, 11.9,1,1, 13.677, 10252.519, 637.896, 53276.688 25/05/29,01:25:01,08,09,1, 11.9,1,1, 13.677, 10252.524, 637.902, 53276.737 25/05/29,01:25:01,09,09,1, 11.9,1,1, 13.677, 10252.539, 637.898, 53276.631 25/05/29,01:25:01,10,09,1, 11.9,1,1, 13.677, 10252.528, 637.893, 53276.663 25/05/29,01:25:01,11,09,1, 11.9,1,1, 13.677, 10252.556, 637.898, 53276.691 25/05/29,01:25:01,12,09,1, 11.9,1,1, 13.677, 10252.552, 637.910, 53276.768 25/05/29,01:25:01,13,09,1, 11.9,1,1, 13.677, 10252.534, 637.904, 53276.791 25/05/29,01:25:01,14,09,1, 11.9,1,1, 13.677, 10252.549, 637.903, 53276.721 25/05/29,01:25:01,15,09,1, 11.9,1,1, 13.677, 10252.534, 637.917, 53276.778 25/05/29,01:25:01,16,09,1, 11.9,1,1, 13.677, 10252.535, 637.931, 53276.937 25/05/29,01:25:01,17,09,1, 11.9,1,1, 13.677, 10252.537, 637.932, 53276.929 25/05/29,01:25:01,18,09,1, 11.9,1,1, 13.677, 10252.524, 637.937, 53276.891 25/05/29,01:25:01,19,09,1, 11.9,1,1, 13.677, 10252.522, 637.968, 53276.947 25/05/29,01:25:02,00,09,1, 11.8,1,1, 13.676, 10252.521, 637.968, 53276.947 25/05/29,01:25:02,01,09,1, 11.8,1,1, 13.676, 10252.514, 637.973, 53276.987 25/05/29,01:25:02,02,09,1, 11.8,1,1, 13.676, 10252.509, 637.993, 53276.957 25/05/29,01:25:02,03,09,1, 11.8,1,1, 13.676, 10252.507, 638.018, 53277.019 25/05/29,01:25:02,04,09,1, 11.8,1,1, 13.676, 10252.498, 638.046, 53277.038 25/05/29,01:25:02,05,09,1, 11.8,1,1, 13.676, 10252.517, 638.064, 53277.088 25/05/29,01:25:02,06,09,1, 11.8,1,1, 13.676, 10252.484, 638.087, 53277.167 25/05/29,01:25:02,07,09,1, 11.8,1,1, 13.676, 10252.456, 638.110, 53277.147 25/05/29,01:25:02,08,09,1, 11.8,1,1, 13.676, 10252.499, 638.132, 53277.164 25/05/29,01:25:02,09,09,1, 11.8,1,1, 13.676, 10252.490, 638.141, 53277.195 25/05/29,01:25:02,10,09,1, 11.8,1,1, 13.676, 10252.476, 638.186, 53277.286 25/05/29,01:25:02,11,09,1, 11.8,1,1, 13.676, 10252.502, 638.197, 53277.216 25/05/29,01:25:02,12,09,1, 11.8,1,1, 13.676, 10252.510, 638.235, 53277.303 25/05/29,01:25:02,13,09,1, 11.8,1,1, 13.676, 10252.520, 638.272, 53277.341 25/05/29,01:25:02,14,09,1, 11.8,1,1, 13.676, 10252.525, 638.286, 53277.384 25/05/29,01:25:02,15,09,1, 11.8,1,1, 13.676, 10252.532, 638.301, 53277.367 25/05/29,01:25:02,16,09,1, 11.8,1,1, 13.676, 10252.519, 638.362, 53277.455 25/05/29,01:25:02,17,09,1, 11.8,1,1, 13.676, 10252.574, 638.358, 53277.416 25/05/29,01:25:02,18,09,1, 11.8,1,1, 13.676, 10252.529, 638.377, 53277.469 25/05/29,01:25:02,19,09,1, 11.8,1,1, 13.676, 10252.574, 638.410, 53277.551 25/05/29,01:25:03,00,09,1, 11.8,1,1, 13.677, 10252.571, 638.410, 53277.551 25/05/29,01:25:03,01,09,1, 11.8,1,1, 13.677, 10252.613, 638.478, 53277.632 25/05/29,01:25:03,02,09,1, 11.8,1,1, 13.677, 10252.590, 638.528, 53277.685 25/05/29,01:25:03,03,09,1, 11.8,1,1, 13.677, 10252.632, 638.546, 53277.721 25/05/29,01:25:03,04,09,1, 11.8,1,1, 13.677, 10252.652, 638.582, 53277.767 25/05/29,01:25:03,05,09,1, 11.8,1,1, 13.677, 10252.646, 638.579, 53277.772 25/05/29,01:25:03,06,09,1, 11.8,1,1, 13.677, 10252.667, 638.589, 53277.800 25/05/29,01:25:03,07,09,1, 11.8,1,1, 13.677, 10252.651, 638.600, 53277.843 25/05/29,01:25:03,08,09,1, 11.8,1,1, 13.677, 10252.660, 638.625, 53277.833 25/05/29,01:25:03,09,09,1, 11.8,1,1, 13.677, 10252.713, 638.628, 53277.871 25/05/29,01:25:03,10,09,1, 11.8,1,1, 13.677, 10252.698, 638.650, 53277.882 25/05/29,01:25:03,11,09,1, 11.8,1,1, 13.677, 10252.685, 638.658, 53277.944 25/05/29,01:25:03,12,09,1, 11.8,1,1, 13.677, 10252.729, 638.679, 53277.963 25/05/29,01:25:03,13,09,1, 11.8,1,1, 13.677, 10252.711, 638.705, 53277.930 25/05/29,01:25:03,14,09,1, 11.8,1,1, 13.677, 10252.702, 638.694, 53278.011 25/05/29,01:25:03,15,09,1, 11.8,1,1, 13.677, 10252.704, 638.722, 53278.003 25/05/29,01:25:03,16,09,1, 11.8,1,1, 13.677, 10252.693, 638.717, 53278.050 25/05/29,01:25:03,17,09,1, 11.8,1,1, 13.677, 10252.735, 638.707, 53278.010 25/05/29,01:25:03,18,09,1, 11.8,1,1, 13.677, 10252.710, 638.729, 53278.062 25/05/29,01:25:03,19,09,1, 11.8,1,1, 13.677, 10252.731, 638.713, 53278.135 25/05/29,01:25:04,00,09,1, 11.9,1,1, 13.676, 10252.730, 638.713, 53278.135 25/05/29,01:25:04,01,09,1, 11.9,1,1, 13.676, 10252.696, 638.730, 53278.188 25/05/29,01:25:04,02,09,1, 11.9,1,1, 13.676, 10252.691, 638.729, 53278.148 25/05/29,01:25:04,03,09,1, 11.9,1,1, 13.676, 10252.714, 638.714, 53278.127 25/05/29,01:25:04,04,09,1, 11.9,1,1, 13.676, 10252.688, 638.748, 53278.181 25/05/29,01:25:04,05,09,1, 11.9,1,1, 13.676, 10252.692, 638.742, 53278.180 25/05/29,01:25:04,06,09,1, 11.9,1,1, 13.676, 10252.710, 638.728, 53278.227 25/05/29,01:25:04,07,09,1, 11.9,1,1, 13.676, 10252.683, 638.705, 53278.247 25/05/29,01:25:04,08,09,1, 11.9,1,1, 13.676, 10252.688, 638.723, 53278.223 25/05/29,01:25:04,09,09,1, 11.9,1,1, 13.676, 10252.705, 638.723, 53278.417 25/05/29,01:25:04,10,09,1, 11.9,1,1, 13.676, 10252.684, 638.709, 53278.240 25/05/29,01:25:04,11,09,1, 11.9,1,1, 13.676, 10252.644, 638.710, 53278.324 25/05/29,01:25:04,12,09,1, 11.9,1,1, 13.676, 10252.647, 638.677, 53278.307 25/05/29,01:25:04,13,09,1, 11.9,1,1, 13.676, 10252.651, 638.687, 53278.312 25/05/29,01:25:04,14,09,1, 11.9,1,1, 13.676, 10252.663, 638.689, 53278.379 25/05/29,01:25:04,15,09,1, 11.9,1,1, 13.676, 10252.650, 638.677, 53278.331 25/05/29,01:25:04,16,09,1, 11.9,1,1, 13.676, 10252.604, 638.678, 53278.323 25/05/29,01:25:04,17,09,1, 11.9,1,1, 13.676, 10252.623, 638.710, 53278.410 25/05/29,01:25:04,18,09,1, 11.9,1,1, 13.676, 10252.585, 638.680, 53278.402 25/05/29,01:25:04,19,09,1, 11.9,1,1, 13.676, 10252.571, 638.669, 53278.453 25/05/29,01:25:05,00,09,1, 11.9,1,1, 13.676, 10252.571, 638.669, 53278.453 25/05/29,01:25:05,01,09,1, 11.9,1,1, 13.676, 10252.547, 638.660, 53278.453 25/05/29,01:25:05,02,09,1, 11.9,1,1, 13.676, 10252.539, 638.673, 53278.508 25/05/29,01:25:05,03,09,1, 11.9,1,1, 13.676, 10252.508, 638.624, 53278.524 25/05/29,01:25:05,04,09,1, 11.9,1,1, 13.676, 10252.536, 638.651, 53278.503 25/05/29,01:25:05,05,09,1, 11.9,1,1, 13.676, 10252.490, 638.624, 53278.410 25/05/29,01:25:05,06,09,1, 11.9,1,1, 13.676, 10252.502, 638.635, 53278.584 25/05/29,01:25:05,07,09,1, 11.9,1,1, 13.676, 10252.485, 638.634, 53278.558 25/05/29,01:25:05,08,09,1, 11.9,1,1, 13.676, 10252.459, 638.646, 53278.705 25/05/29,01:25:05,09,09,1, 11.9,1,1, 13.676, 10252.439, 638.646, 53278.732 25/05/29,01:25:05,10,09,1, 11.9,1,1, 13.676, 10252.436, 638.643, 53278.668 25/05/29,01:25:05,11,09,1, 11.9,1,1, 13.676, 10252.396, 638.653, 53278.793 25/05/29,01:25:05,12,09,1, 11.9,1,1, 13.676, 10252.371, 638.654, 53278.730 25/05/29,01:25:05,13,09,1, 11.9,1,1, 13.676, 10252.359, 638.674, 53278.801 25/05/29,01:25:05,14,09,1, 11.9,1,1, 13.676, 10252.333, 638.676, 53278.773 25/05/29,01:25:05,15,09,1, 11.9,1,1, 13.676, 10252.330, 638.692, 53278.840 25/05/29,01:25:05,16,09,1, 11.9,1,1, 13.676, 10252.311, 638.700, 53278.918 25/05/29,01:25:05,17,09,1, 11.9,1,1, 13.676, 10252.265, 638.709, 53278.890 25/05/29,01:25:05,18,09,1, 11.9,1,1, 13.676, 10252.283, 638.709, 53278.800 25/05/29,01:25:05,19,09,1, 11.9,1,1, 13.676, 10252.262, 638.725, 53278.939 25/05/29,01:25:06,00,09,1, 11.9,1,1, 13.676, 10252.254, 638.725, 53278.939 25/05/29,01:25:06,01,09,1, 11.9,1,1, 13.676, 10252.232, 638.764, 53279.004 25/05/29,01:25:06,02,09,1, 11.9,1,1, 13.676, 10252.215, 638.782, 53279.044 25/05/29,01:25:06,03,09,1, 11.9,1,1, 13.676, 10252.197, 638.817, 53279.079 25/05/29,01:25:06,04,09,1, 11.9,1,1, 13.676, 10252.165, 638.819, 53279.096 25/05/29,01:25:06,05,09,1, 11.9,1,1, 13.676, 10252.168, 638.848, 53279.129 25/05/29,01:25:06,06,09,1, 11.9,1,1, 13.676, 10252.129, 638.869, 53279.216 25/05/29,01:25:06,07,09,1, 11.9,1,1, 13.676, 10252.145, 638.886, 53279.241 25/05/29,01:25:06,08,09,1, 11.9,1,1, 13.676, 10252.135, 638.922, 53279.206 25/05/29,01:25:06,09,09,1, 11.9,1,1, 13.676, 10252.132, 638.935, 53279.271 25/05/29,01:25:06,10,09,1, 11.9,1,1, 13.676, 10252.105, 638.968, 53279.240 25/05/29,01:25:06,11,09,1, 11.9,1,1, 13.676, 10252.078, 638.993, 53279.327 25/05/29,01:25:06,12,09,1, 11.9,1,1, 13.676, 10252.068, 639.006, 53279.400 25/05/29,01:25:06,13,09,1, 11.9,1,1, 13.676, 10252.039, 639.063, 53279.444 25/05/29,01:25:06,14,09,1, 11.9,1,1, 13.676, 10252.041, 639.107, 53279.432 25/05/29,01:25:06,15,09,1, 11.9,1,1, 13.676, 10252.016, 639.131, 53279.473 25/05/29,01:25:06,16,09,1, 11.9,1,1, 13.676, 10251.977, 639.166, 53279.503 25/05/29,01:25:06,17,09,1, 11.9,1,1, 13.676, 10251.992, 639.154, 53279.522 25/05/29,01:25:06,18,09,1, 11.9,1,1, 13.676, 10251.993, 639.222, 53279.542 25/05/29,01:25:06,19,09,1, 11.9,1,1, 13.676, 10251.986, 639.203, 53279.505 25/05/29,01:25:07,00,09,1, 11.9,1,1, 13.672, 10251.979, 639.203, 53279.505 25/05/29,01:25:07,01,09,1, 11.9,1,1, 13.672, 10251.947, 639.248, 53279.619 25/05/29,01:25:07,02,09,1, 11.9,1,1, 13.672, 10251.942, 639.283, 53279.659 25/05/29,01:25:07,03,09,1, 11.9,1,1, 13.672, 10251.925, 639.281, 53279.658 25/05/29,01:25:07,04,09,1, 11.9,1,1, 13.672, 10251.901, 639.293, 53279.722 25/05/29,01:25:07,05,09,1, 11.9,1,1, 13.672, 10251.895, 639.290, 53279.688 25/05/29,01:25:07,06,09,1, 11.9,1,1, 13.672, 10251.903, 639.329, 53279.794 25/05/29,01:25:07,07,09,1, 11.9,1,1, 13.672, 10251.864, 639.356, 53279.771 25/05/29,01:25:07,08,09,1, 11.9,1,1, 13.672, 10251.849, 639.378, 53279.816 25/05/29,01:25:07,09,09,1, 11.9,1,1, 13.672, 10251.864, 639.369, 53279.850 25/05/29,01:25:07,10,09,1, 11.9,1,1, 13.672, 10251.846, 639.357, 53279.860 25/05/29,01:25:07,11,09,1, 11.9,1,1, 13.672, 10251.836, 639.368, 53279.845 25/05/29,01:25:07,12,09,1, 11.9,1,1, 13.672, 10251.823, 639.373, 53279.881 25/05/29,01:25:07,13,09,1, 11.9,1,1, 13.672, 10251.813, 639.406, 53279.932 25/05/29,01:25:07,14,09,1, 11.9,1,1, 13.672, 10251.824, 639.397, 53279.995 25/05/29,01:25:07,15,09,1, 11.9,1,1, 13.672, 10251.798, 639.398, 53279.950 25/05/29,01:25:07,16,09,1, 11.9,1,1, 13.672, 10251.796, 639.368, 53280.015 25/05/29,01:25:07,17,09,1, 11.9,1,1, 13.672, 10251.760, 639.392, 53280.017 25/05/29,01:25:07,18,09,1, 11.9,1,1, 13.672, 10251.795, 639.401, 53280.105 25/05/29,01:25:07,19,09,1, 11.9,1,1, 13.672, 10251.752, 639.386, 53280.048 25/05/29,01:25:08,00,09,1, 11.9,1,1, 13.675, 10251.745, 639.386, 53280.048 25/05/29,01:25:08,01,09,1, 11.9,1,1, 13.675, 10251.721, 639.431, 53280.091 25/05/29,01:25:08,02,09,1, 11.9,1,1, 13.675, 10251.714, 639.431, 53280.167 25/05/29,01:25:08,03,09,1, 11.9,1,1, 13.675, 10251.704, 639.461, 53280.158 25/05/29,01:25:08,04,09,1, 11.9,1,1, 13.675, 10251.696, 639.466, 53280.240 25/05/29,01:25:08,05,09,1, 11.9,1,1, 13.675, 10251.679, 639.488, 53280.224 25/05/29,01:25:08,06,09,1, 11.9,1,1, 13.675, 10251.709, 639.472, 53280.180 25/05/29,01:25:08,07,09,1, 11.9,1,1, 13.675, 10251.684, 639.478, 53280.313 25/05/29,01:25:08,08,09,1, 11.9,1,1, 13.675, 10251.672, 639.470, 53280.218 25/05/29,01:25:08,09,09,1, 11.9,1,1, 13.675, 10251.674, 639.496, 53280.387 25/05/29,01:25:08,10,09,1, 11.9,1,1, 13.675, 10251.663, 639.520, 53280.391 25/05/29,01:25:08,11,09,1, 11.9,1,1, 13.675, 10251.693, 639.555, 53280.430 25/05/29,01:25:08,12,09,1, 11.9,1,1, 13.675, 10251.647, 639.552, 53280.495 25/05/29,01:25:08,13,09,1, 11.9,1,1, 13.675, 10251.638, 639.563, 53280.388 25/05/29,01:25:08,14,09,1, 11.9,1,1, 13.675, 10251.667, 639.573, 53280.435 25/05/29,01:25:08,15,09,1, 11.9,1,1, 13.675, 10251.649, 639.565, 53280.508 25/05/29,01:25:08,16,09,1, 11.9,1,1, 13.675, 10251.653, 639.582, 53280.506 25/05/29,01:25:08,17,09,1, 11.9,1,1, 13.675, 10251.646, 639.604, 53280.428 25/05/29,01:25:08,18,09,1, 11.9,1,1, 13.675, 10251.608, 639.610, 53280.547 25/05/29,01:25:08,19,09,1, 11.9,1,1, 13.675, 10251.612, 639.644, 53280.527 25/05/29,01:25:09,00,09,1, 11.9,1,1, 13.674, 10251.611, 639.644, 53280.527 25/05/29,01:25:09,01,09,1, 11.9,1,1, 13.674, 10251.608, 639.633, 53280.718 25/05/29,01:25:09,02,09,1, 11.9,1,1, 13.674, 10251.580, 639.650, 53280.647 25/05/29,01:25:09,03,09,1, 11.9,1,1, 13.674, 10251.598, 639.680, 53280.699 25/05/29,01:25:09,04,09,1, 11.9,1,1, 13.674, 10251.588, 639.689, 53280.732 25/05/29,01:25:09,05,09,1, 11.9,1,1, 13.674, 10251.584, 639.675, 53280.747 25/05/29,01:25:09,06,09,1, 11.9,1,1, 13.674, 10251.596, 639.736, 53280.804 25/05/29,01:25:09,07,09,1, 11.9,1,1, 13.674, 10251.588, 639.725, 53280.829 25/05/29,01:25:09,08,09,1, 11.9,1,1, 13.674, 10251.569, 639.718, 53280.885 25/05/29,01:25:09,09,09,1, 11.9,1,1, 13.674, 10251.595, 639.726, 53280.960 25/05/29,01:25:09,10,09,1, 11.9,1,1, 13.674, 10251.572, 639.738, 53280.893 25/05/29,01:25:09,11,09,1, 11.9,1,1, 13.674, 10251.587, 639.747, 53280.964 25/05/29,01:25:09,12,09,1, 11.9,1,1, 13.674, 10251.580, 639.725, 53280.935 25/05/29,01:25:09,13,09,1, 11.9,1,1, 13.674, 10251.583, 639.733, 53280.990 25/05/29,01:25:09,14,09,1, 11.9,1,1, 13.674, 10251.579, 639.745, 53281.031 25/05/29,01:25:09,15,09,1, 11.9,1,1, 13.674, 10251.590, 639.745, 53281.016 25/05/29,01:25:09,16,09,1, 11.9,1,1, 13.674, 10251.603, 639.751, 53281.021 25/05/29,01:25:09,17,09,1, 11.9,1,1, 13.674, 10251.596, 639.749, 53281.126 25/05/29,01:25:09,18,09,1, 11.9,1,1, 13.674, 10251.578, 639.772, 53281.121 25/05/29,01:25:09,19,09,1, 11.9,1,1, 13.674, 10251.595, 639.765, 53281.158 25/05/29,01:25:10,00,09,1, 11.9,1,1, 13.674, 10251.595, 639.765, 53281.158 25/05/29,01:25:10,01,09,1, 11.9,1,1, 13.674, 10251.571, 639.759, 53281.173 25/05/29,01:25:10,02,09,1, 11.9,1,1, 13.674, 10251.585, 639.755, 53281.210 25/05/29,01:25:10,03,09,1, 11.9,1,1, 13.674, 10251.586, 639.754, 53281.180 25/05/29,01:25:10,04,09,1, 11.9,1,1, 13.674, 10251.559, 639.724, 53281.261 25/05/29,01:25:10,05,09,1, 11.9,1,1, 13.674, 10251.544, 639.732, 53281.312 25/05/29,01:25:10,06,09,1, 11.9,1,1, 13.674, 10251.526, 639.713, 53281.352 25/05/29,01:25:10,07,09,1, 11.9,1,1, 13.674, 10251.537, 639.718, 53281.294 25/05/29,01:25:10,08,09,1, 11.9,1,1, 13.674, 10251.524, 639.745, 53281.327 25/05/29,01:25:10,09,09,1, 11.9,1,1, 13.674, 10251.525, 639.725, 53281.410 25/05/29,01:25:10,10,09,1, 11.9,1,1, 13.674, 10251.476, 639.718, 53281.470 25/05/29,01:25:10,11,09,1, 11.9,1,1, 13.674, 10251.473, 639.719, 53281.451 25/05/29,01:25:10,12,09,1, 11.9,1,1, 13.674, 10251.462, 639.713, 53281.461 25/05/29,01:25:10,13,09,1, 11.9,1,1, 13.674, 10251.446, 639.743, 53281.496 25/05/29,01:25:10,14,09,1, 11.9,1,1, 13.674, 10251.455, 639.742, 53281.594 25/05/29,01:25:10,15,09,1, 11.9,1,1, 13.674, 10251.426, 639.746, 53281.601 25/05/29,01:25:10,16,09,1, 11.9,1,1, 13.674, 10251.405, 639.712, 53281.618 25/05/29,01:25:10,17,09,1, 11.9,1,1, 13.674, 10251.388, 639.727, 53281.693 25/05/29,01:25:10,18,09,1, 11.9,1,1, 13.674, 10251.380, 639.720, 53281.731 25/05/29,01:25:10,19,09,1, 11.9,1,1, 13.674, 10251.353, 639.737, 53281.724 25/05/29,01:25:11,00,09,1, 11.9,1,1, 13.673, 10251.344, 639.737, 53281.724 25/05/29,01:25:11,01,09,1, 11.9,1,1, 13.673, 10251.347, 639.764, 53281.808 25/05/29,01:25:11,02,09,1, 11.9,1,1, 13.673, 10251.338, 639.761, 53281.828 25/05/29,01:25:11,03,09,1, 11.9,1,1, 13.673, 10251.320, 639.744, 53281.821 25/05/29,01:25:11,04,09,1, 11.9,1,1, 13.673, 10251.301, 639.740, 53281.864 25/05/29,01:25:11,05,09,1, 11.9,1,1, 13.673, 10251.289, 639.755, 53281.869 25/05/29,01:25:11,06,09,1, 11.9,1,1, 13.673, 10251.277, 639.766, 53281.987 25/05/29,01:25:11,07,09,1, 11.9,1,1, 13.673, 10251.279, 639.798, 53281.986 25/05/29,01:25:11,08,09,1, 11.9,1,1, 13.673, 10251.254, 639.820, 53281.976 25/05/29,01:25:11,09,09,1, 11.9,1,1, 13.673, 10251.251, 639.829, 53282.223 25/05/29,01:25:11,10,09,1, 11.9,1,1, 13.673, 10251.206, 639.833, 53282.029 25/05/29,01:25:11,11,09,1, 11.9,1,1, 13.673, 10251.195, 639.844, 53282.163 25/05/29,01:25:11,12,09,1, 11.9,1,1, 13.673, 10251.189, 639.856, 53282.122 25/05/29,01:25:11,13,09,1, 11.9,1,1, 13.673, 10251.173, 639.885, 53282.202 25/05/29,01:25:11,14,09,1, 11.9,1,1, 13.673, 10251.177, 639.919, 53282.323 25/05/29,01:25:11,15,09,1, 11.9,1,1, 13.673, 10251.205, 639.937, 53282.321 25/05/29,01:25:11,16,09,1, 11.9,1,1, 13.673, 10251.189, 639.975, 53282.334 25/05/29,01:25:11,17,09,1, 11.9,1,1, 13.673, 10251.160, 640.002, 53282.352 25/05/29,01:25:11,18,09,1, 11.9,1,1, 13.673, 10251.120, 640.049, 53282.392 25/05/29,01:25:11,19,09,1, 11.9,1,1, 13.673, 10251.156, 640.069, 53282.494 25/05/29,01:25:12,00,09,1, 12.0,1,1, 13.676, 10251.153, 640.069, 53282.494 25/05/29,01:25:12,01,09,1, 12.0,1,1, 13.676, 10251.144, 640.117, 53282.575 25/05/29,01:25:12,02,09,1, 12.0,1,1, 13.676, 10251.134, 640.174, 53282.626 25/05/29,01:25:12,03,09,1, 12.0,1,1, 13.676, 10251.109, 640.196, 53282.660 25/05/29,01:25:12,04,09,1, 12.0,1,1, 13.676, 10251.123, 640.203, 53282.699 25/05/29,01:25:12,05,09,1, 12.0,1,1, 13.676, 10251.128, 640.225, 53282.729 25/05/29,01:25:12,06,09,1, 12.0,1,1, 13.676, 10251.088, 640.281, 53282.815 25/05/29,01:25:12,07,09,1, 12.0,1,1, 13.676, 10251.107, 640.308, 53282.826 25/05/29,01:25:12,08,09,1, 12.0,1,1, 13.676, 10251.082, 640.330, 53282.925 25/05/29,01:25:12,09,09,1, 12.0,1,1, 13.676, 10251.081, 640.394, 53282.885 25/05/29,01:25:12,10,09,1, 12.0,1,1, 13.676, 10251.063, 640.436, 53282.951 25/05/29,01:25:12,11,09,1, 12.0,1,1, 13.676, 10251.091, 640.451, 53283.031 25/05/29,01:25:12,12,09,1, 12.0,1,1, 13.676, 10251.064, 640.470, 53283.003 25/05/29,01:25:12,13,09,1, 12.0,1,1, 13.676, 10251.054, 640.501, 53283.121 25/05/29,01:25:12,14,09,1, 12.0,1,1, 13.676, 10251.020, 640.531, 53283.139 25/05/29,01:25:12,15,09,1, 12.0,1,1, 13.676, 10251.035, 640.554, 53283.159 25/05/29,01:25:12,16,09,1, 12.0,1,1, 13.676, 10251.024, 640.568, 53283.276 25/05/29,01:25:12,17,09,1, 12.0,1,1, 13.676, 10251.021, 640.628, 53283.265 25/05/29,01:25:12,18,09,1, 12.0,1,1, 13.676, 10251.038, 640.635, 53283.281 25/05/29,01:25:12,19,09,1, 12.0,1,1, 13.676, 10251.025, 640.645, 53283.377 25/05/29,01:25:13,00,09,1, 12.0,1,1, 13.671, 10251.019, 640.645, 53283.377 25/05/29,01:25:13,01,09,1, 12.0,1,1, 13.671, 10250.998, 640.711, 53283.402 25/05/29,01:25:13,02,09,1, 12.0,1,1, 13.671, 10251.029, 640.728, 53283.475 25/05/29,01:25:13,03,09,1, 12.0,1,1, 13.671, 10251.020, 640.750, 53283.530 25/05/29,01:25:13,04,09,1, 12.0,1,1, 13.671, 10251.002, 640.751, 53283.612 25/05/29,01:25:13,05,09,1, 12.0,1,1, 13.671, 10251.022, 640.762, 53283.679 25/05/29,01:25:13,06,09,1, 12.0,1,1, 13.671, 10251.031, 640.763, 53283.640 25/05/29,01:25:13,07,09,1, 12.0,1,1, 13.671, 10251.058, 640.765, 53283.737 25/05/29,01:25:13,08,09,1, 12.0,1,1, 13.671, 10251.053, 640.773, 53283.763 25/05/29,01:25:13,09,09,1, 12.0,1,1, 13.671, 10251.051, 640.805, 53283.708 25/05/29,01:25:13,10,09,1, 12.0,1,1, 13.671, 10251.051, 640.791, 53283.752 25/05/29,01:25:13,11,09,1, 12.0,1,1, 13.671, 10251.086, 640.817, 53283.864 25/05/29,01:25:13,12,09,1, 12.0,1,1, 13.671, 10251.072, 640.826, 53283.836 25/05/29,01:25:13,13,09,1, 12.0,1,1, 13.671, 10251.061, 640.823, 53283.924 25/05/29,01:25:13,14,09,1, 12.0,1,1, 13.671, 10251.081, 640.815, 53283.954 25/05/29,01:25:13,15,09,1, 12.0,1,1, 13.671, 10251.087, 640.819, 53284.025 25/05/29,01:25:13,16,09,1, 12.0,1,1, 13.671, 10251.095, 640.808, 53283.990 25/05/29,01:25:13,17,09,1, 12.0,1,1, 13.671, 10251.066, 640.818, 53283.995 25/05/29,01:25:13,18,09,1, 12.0,1,1, 13.671, 10251.083, 640.809, 53284.035 25/05/29,01:25:13,19,09,1, 12.0,1,1, 13.671, 10251.075, 640.819, 53284.072 25/05/29,01:25:14,00,09,1, 11.9,1,1, 13.673, 10251.069, 640.819, 53284.072 25/05/29,01:25:14,01,09,1, 11.9,1,1, 13.673, 10251.061, 640.819, 53284.146 25/05/29,01:25:14,02,09,1, 11.9,1,1, 13.673, 10251.119, 640.837, 53284.169 25/05/29,01:25:14,03,09,1, 11.9,1,1, 13.673, 10251.051, 640.841, 53284.164 25/05/29,01:25:14,04,09,1, 11.9,1,1, 13.673, 10251.066, 640.819, 53284.216 25/05/29,01:25:14,05,09,1, 11.9,1,1, 13.673, 10251.061, 640.859, 53284.274 25/05/29,01:25:14,06,09,1, 11.9,1,1, 13.673, 10251.047, 640.847, 53284.262 25/05/29,01:25:14,07,09,1, 11.9,1,1, 13.673, 10251.057, 640.844, 53284.328 25/05/29,01:25:14,08,09,1, 11.9,1,1, 13.673, 10251.022, 640.844, 53284.414 25/05/29,01:25:14,09,09,1, 11.9,1,1, 13.673, 10251.016, 640.820, 53284.351 25/05/29,01:25:14,10,09,1, 11.9,1,1, 13.673, 10250.993, 640.850, 53284.462 25/05/29,01:25:14,11,09,1, 11.9,1,1, 13.673, 10250.995, 640.830, 53284.466 25/05/29,01:25:14,12,09,1, 11.9,1,1, 13.673, 10251.001, 640.841, 53284.439 25/05/29,01:25:14,13,09,1, 11.9,1,1, 13.673, 10250.970, 640.858, 53284.479 25/05/29,01:25:14,14,09,1, 11.9,1,1, 13.673, 10250.983, 640.855, 53284.526 25/05/29,01:25:14,15,09,1, 11.9,1,1, 13.673, 10250.923, 640.844, 53284.611 25/05/29,01:25:14,16,09,1, 11.9,1,1, 13.673, 10250.920, 640.872, 53284.607 25/05/29,01:25:14,17,09,1, 11.9,1,1, 13.673, 10250.912, 640.879, 53284.683 25/05/29,01:25:14,18,09,1, 11.9,1,1, 13.673, 10250.888, 640.888, 53284.772 25/05/29,01:25:14,19,09,1, 11.9,1,1, 13.673, 10250.887, 640.888, 53284.813 25/05/29,01:25:15,00,09,1, 12.0,1,1, 13.676, 10250.885, 640.888, 53284.813 25/05/29,01:25:15,01,09,1, 12.0,1,1, 13.676, 10250.834, 640.893, 53284.839 25/05/29,01:25:15,02,09,1, 12.0,1,1, 13.676, 10250.872, 640.900, 53284.820 25/05/29,01:25:15,03,09,1, 12.0,1,1, 13.676, 10250.827, 640.892, 53284.837 25/05/29,01:25:15,04,09,1, 12.0,1,1, 13.676, 10250.798, 640.904, 53285.119 25/05/29,01:25:15,05,09,1, 12.0,1,1, 13.676, 10250.824, 640.918, 53284.996 25/05/29,01:25:15,06,09,1, 12.0,1,1, 13.676, 10250.808, 640.932, 53284.925 25/05/29,01:25:15,07,09,1, 12.0,1,1, 13.676, 10250.770, 640.930, 53284.992 25/05/29,01:25:15,08,09,1, 12.0,1,1, 13.676, 10250.726, 640.938, 53285.063 25/05/29,01:25:15,09,09,1, 12.0,1,1, 13.676, 10250.737, 640.924, 53285.106 25/05/29,01:25:15,10,09,1, 12.0,1,1, 13.676, 10250.683, 640.965, 53285.101 25/05/29,01:25:15,11,09,1, 12.0,1,1, 13.676, 10250.667, 640.959, 53285.170 25/05/29,01:25:15,12,09,1, 12.0,1,1, 13.676, 10250.628, 640.966, 53285.199 25/05/29,01:25:15,13,09,1, 12.0,1,1, 13.676, 10250.619, 640.987, 53285.241 25/05/29,01:25:15,14,09,1, 12.0,1,1, 13.676, 10250.573, 640.994, 53285.308 25/05/29,01:25:15,15,09,1, 12.0,1,1, 13.676, 10250.559, 640.997, 53285.322 25/05/29,01:25:15,16,09,1, 12.0,1,1, 13.676, 10250.533, 641.008, 53285.369 25/05/29,01:25:15,17,09,1, 12.0,1,1, 13.676, 10250.484, 640.998, 53285.363 25/05/29,01:25:15,18,09,1, 12.0,1,1, 13.676, 10250.467, 641.023, 53285.449 25/05/29,01:25:15,19,09,1, 12.0,1,1, 13.676, 10250.431, 641.041, 53285.457 25/05/29,01:25:16,00,09,1, 11.9,1,1, 13.674, 10250.427, 641.041, 53285.457 25/05/29,01:25:16,01,09,1, 11.9,1,1, 13.674, 10250.348, 641.042, 53285.580 25/05/29,01:25:16,02,09,1, 11.9,1,1, 13.674, 10250.320, 641.033, 53285.603 25/05/29,01:25:16,03,09,1, 11.9,1,1, 13.674, 10250.261, 641.068, 53285.622 25/05/29,01:25:16,04,09,1, 11.9,1,1, 13.674, 10250.267, 641.074, 53285.605 25/05/29,01:25:16,05,09,1, 11.9,1,1, 13.674, 10250.196, 641.091, 53285.749 25/05/29,01:25:16,06,09,1, 11.9,1,1, 13.674, 10250.149, 641.079, 53285.691 25/05/29,01:25:16,07,09,1, 11.9,1,1, 13.674, 10250.110, 641.084, 53285.804 25/05/29,01:25:16,08,09,1, 11.9,1,1, 13.674, 10250.078, 641.107, 53285.855 25/05/29,01:25:16,09,09,1, 11.9,1,1, 13.674, 10250.027, 641.122, 53285.808 25/05/29,01:25:16,10,09,1, 11.9,1,1, 13.674, 10249.973, 641.134, 53285.855 25/05/29,01:25:16,11,09,1, 11.9,1,1, 13.674, 10249.951, 641.140, 53285.907 25/05/29,01:25:16,12,09,1, 11.9,1,1, 13.674, 10249.926, 641.114, 53285.923 25/05/29,01:25:16,13,09,1, 11.9,1,1, 13.674, 10249.869, 641.116, 53285.991 25/05/29,01:25:16,14,09,1, 11.9,1,1, 13.674, 10249.829, 641.119, 53286.044 25/05/29,01:25:16,15,09,1, 11.9,1,1, 13.674, 10249.769, 641.130, 53286.079 25/05/29,01:25:16,16,09,1, 11.9,1,1, 13.674, 10249.751, 641.105, 53286.080 25/05/29,01:25:16,17,09,1, 11.9,1,1, 13.674, 10249.693, 641.113, 53286.121 25/05/29,01:25:16,18,09,1, 11.9,1,1, 13.674, 10249.666, 641.138, 53286.175 25/05/29,01:25:16,19,09,1, 11.9,1,1, 13.674, 10249.627, 641.114, 53286.170 25/05/29,01:25:17,00,09,1, 11.9,1,1, 13.675, 10249.625, 641.114, 53286.170 25/05/29,01:25:17,01,09,1, 11.9,1,1, 13.675, 10249.550, 641.150, 53286.208 25/05/29,01:25:17,02,09,1, 11.9,1,1, 13.675, 10249.503, 641.139, 53286.302 25/05/29,01:25:17,03,09,1, 11.9,1,1, 13.675, 10249.461, 641.153, 53286.330 25/05/29,01:25:17,04,09,1, 11.9,1,1, 13.675, 10249.430, 641.163, 53286.321 25/05/29,01:25:17,05,09,1, 11.9,1,1, 13.675, 10249.397, 641.161, 53286.409 25/05/29,01:25:17,06,09,1, 11.9,1,1, 13.675, 10249.377, 641.174, 53286.346 25/05/29,01:25:17,07,09,1, 11.9,1,1, 13.675, 10249.320, 641.172, 53286.478 25/05/29,01:25:17,08,09,1, 11.9,1,1, 13.675, 10249.297, 641.179, 53286.484 25/05/29,01:25:17,09,09,1, 11.9,1,1, 13.675, 10249.257, 641.173, 53286.506 25/05/29,01:25:17,10,09,1, 11.9,1,1, 13.675, 10249.234, 641.163, 53286.497 25/05/29,01:25:17,11,09,1, 11.9,1,1, 13.675, 10249.206, 641.168, 53286.533 25/05/29,01:25:17,12,09,1, 11.9,1,1, 13.675, 10249.166, 641.151, 53286.552 25/05/29,01:25:17,13,09,1, 11.9,1,1, 13.675, 10249.157, 641.180, 53286.636 25/05/29,01:25:17,14,09,1, 11.9,1,1, 13.675, 10249.106, 641.152, 53286.628 25/05/29,01:25:17,15,09,1, 11.9,1,1, 13.675, 10249.097, 641.188, 53286.661 25/05/29,01:25:17,16,09,1, 11.9,1,1, 13.675, 10249.069, 641.182, 53286.714 25/05/29,01:25:17,17,09,1, 11.9,1,1, 13.675, 10249.051, 641.177, 53286.718 25/05/29,01:25:17,18,09,1, 11.9,1,1, 13.675, 10249.058, 641.164, 53286.765 25/05/29,01:25:17,19,09,1, 11.9,1,1, 13.675, 10249.018, 641.158, 53286.826 25/05/29,01:25:18,00,08,1, 11.9,1,1, 13.674, 10249.016, 641.158, 53286.826 25/05/29,01:25:18,01,08,1, 11.9,1,1, 13.674, 10248.975, 641.166, 53286.912 25/05/29,01:25:18,02,08,1, 11.9,1,1, 13.674, 10248.945, 641.153, 53286.883 25/05/29,01:25:18,03,08,1, 11.9,1,1, 13.674, 10248.882, 641.160, 53286.953 25/05/29,01:25:18,04,08,1, 11.9,1,1, 13.674, 10248.876, 641.138, 53286.948 25/05/29,01:25:18,05,08,1, 11.9,1,1, 13.674, 10248.852, 641.169, 53286.963 25/05/29,01:25:18,06,08,1, 11.9,1,1, 13.674, 10248.837, 641.128, 53286.999 25/05/29,01:25:18,07,08,1, 11.9,1,1, 13.674, 10248.771, 641.142, 53287.051 25/05/29,01:25:18,08,08,1, 11.9,1,1, 13.674, 10248.758, 641.160, 53287.045 25/05/29,01:25:18,09,08,1, 11.9,1,1, 13.674, 10248.750, 641.149, 53287.094 25/05/29,01:25:18,10,08,1, 11.9,1,1, 13.674, 10248.750, 641.144, 53287.106 25/05/29,01:25:18,11,08,1, 11.9,1,1, 13.674, 10248.736, 641.135, 53287.172 25/05/29,01:25:18,12,08,1, 11.9,1,1, 13.674, 10248.707, 641.131, 53287.249 25/05/29,01:25:18,13,08,1, 11.9,1,1, 13.674, 10248.692, 641.120, 53287.242 25/05/29,01:25:18,14,08,1, 11.9,1,1, 13.674, 10248.721, 641.083, 53287.195 25/05/29,01:25:18,15,08,1, 11.9,1,1, 13.674, 10248.690, 641.101, 53287.314 25/05/29,01:25:18,16,08,1, 11.9,1,1, 13.674, 10248.681, 641.051, 53287.290 25/05/29,01:25:18,17,08,1, 11.9,1,1, 13.674, 10248.673, 641.063, 53287.370 25/05/29,01:25:18,18,08,1, 11.9,1,1, 13.674, 10248.666, 641.059, 53287.427 25/05/29,01:25:18,19,08,1, 11.9,1,1, 13.674, 10248.674, 641.067, 53287.424 25/05/29,01:25:19,00,08,1, 11.9,1,1, 13.673, 10248.666, 641.067, 53287.424 25/05/29,01:25:19,01,08,1, 11.9,1,1, 13.673, 10248.659, 641.041, 53287.482 25/05/29,01:25:19,02,08,1, 11.9,1,1, 13.673, 10248.648, 641.009, 53287.434 25/05/29,01:25:19,03,08,1, 11.9,1,1, 13.673, 10248.641, 641.002, 53287.501 25/05/29,01:25:19,04,08,1, 11.9,1,1, 13.673, 10248.634, 640.980, 53287.520 25/05/29,01:25:19,05,08,1, 11.9,1,1, 13.673, 10248.601, 640.965, 53287.536 25/05/29,01:25:19,06,08,1, 11.9,1,1, 13.673, 10248.603, 640.955, 53287.577 25/05/29,01:25:19,07,08,1, 11.9,1,1, 13.673, 10248.589, 640.958, 53287.632 25/05/29,01:25:19,08,08,1, 11.9,1,1, 13.673, 10248.605, 640.958, 53287.609 25/05/29,01:25:19,09,08,1, 11.9,1,1, 13.673, 10248.615, 640.952, 53287.695 25/05/29,01:25:19,10,08,1, 11.9,1,1, 13.673, 10248.594, 640.963, 53287.728 25/05/29,01:25:19,11,08,1, 11.9,1,1, 13.673, 10248.595, 640.985, 53287.731 25/05/29,01:25:19,12,08,1, 11.9,1,1, 13.673, 10248.594, 640.932, 53287.822 25/05/29,01:25:19,13,08,1, 11.9,1,1, 13.673, 10248.625, 640.984, 53287.816 25/05/29,01:25:19,14,08,1, 11.9,1,1, 13.673, 10248.605, 640.964, 53287.888 25/05/29,01:25:19,15,08,1, 11.9,1,1, 13.673, 10248.600, 640.981, 53287.950 25/05/29,01:25:19,16,08,1, 11.9,1,1, 13.673, 10248.593, 640.984, 53287.989 25/05/29,01:25:19,17,08,1, 11.9,1,1, 13.673, 10248.603, 641.014, 53287.995 25/05/29,01:25:19,18,08,1, 11.9,1,1, 13.673, 10248.615, 641.015, 53288.004 25/05/29,01:25:19,19,08,1, 11.9,1,1, 13.673, 10248.618, 641.048, 53288.027 25/05/29,01:25:20,00,08,1, 11.9,1,1, 13.675, 10248.616, 641.048, 53288.027 25/05/29,01:25:20,01,08,1, 11.9,1,1, 13.675, 10248.606, 641.075, 53288.136 25/05/29,01:25:20,02,08,1, 11.9,1,1, 13.675, 10248.618, 641.073, 53288.151 25/05/29,01:25:20,03,08,1, 11.9,1,1, 13.675, 10248.629, 641.115, 53288.212 25/05/29,01:25:20,04,08,1, 11.9,1,1, 13.675, 10248.632, 641.146, 53288.268 25/05/29,01:25:20,05,08,1, 11.9,1,1, 13.675, 10248.631, 641.172, 53288.296 25/05/29,01:25:20,06,08,1, 11.9,1,1, 13.675, 10248.655, 641.202, 53288.312 25/05/29,01:25:20,07,08,1, 11.9,1,1, 13.675, 10248.675, 641.255, 53288.408 25/05/29,01:25:20,08,08,1, 11.9,1,1, 13.675, 10248.691, 641.261, 53288.428 25/05/29,01:25:20,09,08,1, 11.9,1,1, 13.675, 10248.683, 641.293, 53288.419 25/05/29,01:25:20,10,08,1, 11.9,1,1, 13.675, 10248.709, 641.330, 53288.445 25/05/29,01:25:20,11,08,1, 11.9,1,1, 13.675, 10248.699, 641.365, 53288.520 25/05/29,01:25:20,12,08,1, 11.9,1,1, 13.675, 10248.719, 641.409, 53288.591 25/05/29,01:25:20,13,08,1, 11.9,1,1, 13.675, 10248.747, 641.435, 53288.593 25/05/29,01:25:20,14,08,1, 11.9,1,1, 13.675, 10248.741, 641.495, 53288.659 25/05/29,01:25:20,15,08,1, 11.9,1,1, 13.675, 10248.761, 641.522, 53288.715 25/05/29,01:25:20,16,08,1, 11.9,1,1, 13.675, 10248.788, 641.557, 53288.761 25/05/29,01:25:20,17,08,1, 11.9,1,1, 13.675, 10248.795, 641.632, 53288.801 25/05/29,01:25:20,18,08,1, 11.9,1,1, 13.675, 10248.780, 641.655, 53288.880 25/05/29,01:25:20,19,08,1, 11.9,1,1, 13.675, 10248.805, 641.706, 53288.929 25/05/29,01:25:21,00,08,1, 11.8,1,1, 13.674, 10248.799, 641.706, 53288.929 25/05/29,01:25:21,01,08,1, 11.8,1,1, 13.674, 10248.828, 641.795, 53288.955 25/05/29,01:25:21,02,08,1, 11.8,1,1, 13.674, 10248.831, 641.842, 53289.078 25/05/29,01:25:21,03,08,1, 11.8,1,1, 13.674, 10248.853, 641.884, 53289.087 25/05/29,01:25:21,04,08,1, 11.8,1,1, 13.674, 10248.843, 641.958, 53289.133 25/05/29,01:25:21,05,08,1, 11.8,1,1, 13.674, 10248.852, 642.032, 53289.160 25/05/29,01:25:21,06,08,1, 11.8,1,1, 13.674, 10248.861, 642.088, 53289.180 25/05/29,01:25:21,07,08,1, 11.8,1,1, 13.674, 10248.857, 642.133, 53289.233 25/05/29,01:25:21,08,08,1, 11.8,1,1, 13.674, 10248.887, 642.232, 53289.410 25/05/29,01:25:21,09,08,1, 11.8,1,1, 13.674, 10248.900, 642.311, 53289.438 25/05/29,01:25:21,10,08,1, 11.8,1,1, 13.674, 10248.927, 642.339, 53289.463 25/05/29,01:25:21,11,08,1, 11.8,1,1, 13.674, 10248.924, 642.421, 53289.546 25/05/29,01:25:21,12,08,1, 11.8,1,1, 13.674, 10248.960, 642.498, 53289.572 25/05/29,01:25:21,13,08,1, 11.8,1,1, 13.674, 10248.972, 642.568, 53289.678 25/05/29,01:25:21,14,08,1, 11.8,1,1, 13.674, 10248.979, 642.638, 53289.642 25/05/29,01:25:21,15,08,1, 11.8,1,1, 13.674, 10249.035, 642.698, 53289.690 25/05/29,01:25:21,16,08,1, 11.8,1,1, 13.674, 10249.019, 642.786, 53289.836 25/05/29,01:25:21,17,08,1, 11.8,1,1, 13.674, 10248.998, 642.838, 53289.746 25/05/29,01:25:21,18,08,1, 11.8,1,1, 13.674, 10249.070, 642.935, 53289.974 25/05/29,01:25:21,19,08,1, 11.8,1,1, 13.674, 10249.091, 643.020, 53289.975 25/05/29,01:25:22,00,08,1, 12.0,1,1, 13.673, 10249.083, 643.020, 53289.975 25/05/29,01:25:22,01,08,1, 12.0,1,1, 13.673, 10249.158, 643.150, 53290.217 25/05/29,01:25:22,02,08,1, 12.0,1,1, 13.673, 10249.125, 643.225, 53290.143 25/05/29,01:25:22,03,08,1, 12.0,1,1, 13.673, 10249.159, 643.280, 53290.223 25/05/29,01:25:22,04,08,1, 12.0,1,1, 13.673, 10249.190, 643.366, 53290.222 25/05/29,01:25:22,05,08,1, 12.0,1,1, 13.673, 10249.189, 643.442, 53290.296 25/05/29,01:25:22,06,08,1, 12.0,1,1, 13.673, 10249.185, 643.518, 53290.363 25/05/29,01:25:22,07,08,1, 12.0,1,1, 13.673, 10249.211, 643.610, 53290.444 25/05/29,01:25:22,08,08,1, 12.0,1,1, 13.673, 10249.262, 643.667, 53290.480 25/05/29,01:25:22,09,08,1, 12.0,1,1, 13.673, 10249.269, 643.725, 53290.508 25/05/29,01:25:22,10,08,1, 12.0,1,1, 13.673, 10249.278, 643.807, 53290.604 25/05/29,01:25:22,11,08,1, 12.0,1,1, 13.673, 10249.268, 643.873, 53290.661 25/05/29,01:25:22,12,08,1, 12.0,1,1, 13.673, 10249.279, 643.949, 53290.682 25/05/29,01:25:22,13,08,1, 12.0,1,1, 13.673, 10249.295, 644.015, 53290.703 25/05/29,01:25:22,14,08,1, 12.0,1,1, 13.673, 10249.316, 644.075, 53290.720 25/05/29,01:25:22,15,08,1, 12.0,1,1, 13.673, 10249.334, 644.154, 53290.779 25/05/29,01:25:22,16,08,1, 12.0,1,1, 13.673, 10249.341, 644.235, 53290.895 25/05/29,01:25:22,17,08,1, 12.0,1,1, 13.673, 10249.340, 644.279, 53290.899 25/05/29,01:25:22,18,08,1, 12.0,1,1, 13.673, 10249.393, 644.333, 53290.937 25/05/29,01:25:22,19,08,1, 12.0,1,1, 13.673, 10249.384, 644.424, 53290.986 25/05/29,01:25:23,00,09,1, 11.9,1,1, 13.673, 10249.383, 644.424, 53290.986 25/05/29,01:25:23,01,09,1, 11.9,1,1, 13.673, 10249.421, 644.541, 53291.097 25/05/29,01:25:23,02,09,1, 11.9,1,1, 13.673, 10249.447, 644.592, 53291.117 25/05/29,01:25:23,03,09,1, 11.9,1,1, 13.673, 10249.475, 644.658, 53291.244 25/05/29,01:25:23,04,09,1, 11.9,1,1, 13.673, 10249.475, 644.715, 53291.226 25/05/29,01:25:23,05,09,1, 11.9,1,1, 13.673, 10249.523, 644.763, 53291.345 25/05/29,01:25:23,06,09,1, 11.9,1,1, 13.673, 10249.572, 644.827, 53291.348 25/05/29,01:25:23,07,09,1, 11.9,1,1, 13.673, 10249.585, 644.877, 53291.366 25/05/29,01:25:23,08,09,1, 11.9,1,1, 13.673, 10249.615, 644.916, 53291.382 25/05/29,01:25:23,09,09,1, 11.9,1,1, 13.673, 10249.658, 644.955, 53291.414 25/05/29,01:25:23,10,09,1, 11.9,1,1, 13.673, 10249.711, 644.991, 53291.456 25/05/29,01:25:23,11,09,1, 11.9,1,1, 13.673, 10249.725, 645.034, 53291.493 25/05/29,01:25:23,12,09,1, 11.9,1,1, 13.673, 10249.779, 645.063, 53291.473 25/05/29,01:25:23,13,09,1, 11.9,1,1, 13.673, 10249.819, 645.099, 53291.525 25/05/29,01:25:23,14,09,1, 11.9,1,1, 13.673, 10249.877, 645.120, 53291.536 25/05/29,01:25:23,15,09,1, 11.9,1,1, 13.673, 10249.906, 645.132, 53291.537 25/05/29,01:25:23,16,09,1, 11.9,1,1, 13.673, 10249.964, 645.182, 53291.622 25/05/29,01:25:23,17,09,1, 11.9,1,1, 13.673, 10249.982, 645.209, 53291.610 25/05/29,01:25:23,18,09,1, 11.9,1,1, 13.673, 10250.049, 645.224, 53291.717 25/05/29,01:25:23,19,09,1, 11.9,1,1, 13.673, 10250.106, 645.231, 53291.723 25/05/29,01:25:24,00,08,1, 11.9,1,1, 13.674, 10250.101, 645.231, 53291.723 25/05/29,01:25:24,01,08,1, 11.9,1,1, 13.674, 10250.199, 645.268, 53291.757 25/05/29,01:25:24,02,08,1, 11.9,1,1, 13.674, 10250.252, 645.269, 53291.682 25/05/29,01:25:24,03,08,1, 11.9,1,1, 13.674, 10250.278, 645.294, 53291.729 25/05/29,01:25:24,04,08,1, 11.9,1,1, 13.674, 10250.341, 645.309, 53291.742 25/05/29,01:25:24,05,08,1, 11.9,1,1, 13.674, 10250.397, 645.344, 53291.756 25/05/29,01:25:24,06,08,1, 11.9,1,1, 13.674, 10250.443, 645.328, 53291.778 25/05/29,01:25:24,07,08,1, 11.9,1,1, 13.674, 10250.495, 645.361, 53291.787 25/05/29,01:25:24,08,08,1, 11.9,1,1, 13.674, 10250.558, 645.366, 53291.886 25/05/29,01:25:24,09,08,1, 11.9,1,1, 13.674, 10250.616, 645.373, 53291.923 25/05/29,01:25:24,10,08,1, 11.9,1,1, 13.674, 10250.641, 645.392, 53291.880 25/05/29,01:25:24,11,08,1, 11.9,1,1, 13.674, 10250.678, 645.400, 53291.822 25/05/29,01:25:24,12,08,1, 11.9,1,1, 13.674, 10250.712, 645.450, 53291.857 25/05/29,01:25:24,13,08,1, 11.9,1,1, 13.674, 10250.775, 645.471, 53291.887 25/05/29,01:25:24,14,08,1, 11.9,1,1, 13.674, 10250.804, 645.473, 53291.959 25/05/29,01:25:24,15,08,1, 11.9,1,1, 13.674, 10250.843, 645.508, 53291.959 25/05/29,01:25:24,16,08,1, 11.9,1,1, 13.674, 10250.907, 645.553, 53291.971 25/05/29,01:25:24,17,08,1, 11.9,1,1, 13.674, 10250.951, 645.548, 53291.934 25/05/29,01:25:24,18,08,1, 11.9,1,1, 13.674, 10250.964, 645.608, 53291.912 25/05/29,01:25:24,19,08,1, 11.9,1,1, 13.674, 10251.017, 645.651, 53292.004 25/05/29,01:25:25,00,08,1, 12.0,1,1, 13.672, 10251.011, 645.651, 53292.004 25/05/29,01:25:25,01,08,1, 12.0,1,1, 13.672, 10251.064, 645.719, 53291.993 25/05/29,01:25:25,02,08,1, 12.0,1,1, 13.672, 10251.120, 645.752, 53292.009 25/05/29,01:25:25,03,08,1, 12.0,1,1, 13.672, 10251.165, 645.786, 53292.049 25/05/29,01:25:25,04,08,1, 12.0,1,1, 13.672, 10251.201, 645.811, 53292.066 25/05/29,01:25:25,05,08,1, 12.0,1,1, 13.672, 10251.251, 645.860, 53292.039 25/05/29,01:25:25,06,08,1, 12.0,1,1, 13.672, 10251.280, 645.933, 53292.041 25/05/29,01:25:25,07,08,1, 12.0,1,1, 13.672, 10251.310, 645.983, 53292.142 25/05/29,01:25:25,08,08,1, 12.0,1,1, 13.672, 10251.392, 646.048, 53292.124 25/05/29,01:25:25,09,08,1, 12.0,1,1, 13.672, 10251.421, 646.102, 53292.239 25/05/29,01:25:25,10,08,1, 12.0,1,1, 13.672, 10251.449, 646.135, 53292.182 25/05/29,01:25:25,11,08,1, 12.0,1,1, 13.672, 10251.490, 646.198, 53292.208 25/05/29,01:25:25,12,08,1, 12.0,1,1, 13.672, 10251.532, 646.256, 53292.220 25/05/29,01:25:25,13,08,1, 12.0,1,1, 13.672, 10251.584, 646.289, 53292.275 25/05/29,01:25:25,14,08,1, 12.0,1,1, 13.672, 10251.586, 646.366, 53292.427 25/05/29,01:25:25,15,08,1, 12.0,1,1, 13.672, 10251.643, 646.428, 53292.379 25/05/29,01:25:25,16,08,1, 12.0,1,1, 13.672, 10251.661, 646.480, 53292.377 25/05/29,01:25:25,17,08,1, 12.0,1,1, 13.672, 10251.716, 646.541, 53292.341 25/05/29,01:25:25,18,08,1, 12.0,1,1, 13.672, 10251.707, 646.626, 53292.450 25/05/29,01:25:25,19,08,1, 12.0,1,1, 13.672, 10251.777, 646.665, 53292.430 25/05/29,01:25:26,00,08,1, 11.9,1,1, 13.674, 10251.770, 646.665, 53292.430 25/05/29,01:25:26,01,08,1, 11.9,1,1, 13.674, 10251.821, 646.800, 53292.558 25/05/29,01:25:26,02,08,1, 11.9,1,1, 13.674, 10251.850, 646.857, 53292.569 25/05/29,01:25:26,03,08,1, 11.9,1,1, 13.674, 10251.854, 646.937, 53292.512 25/05/29,01:25:26,04,08,1, 11.9,1,1, 13.674, 10251.908, 647.002, 53292.640 25/05/29,01:25:26,05,08,1, 11.9,1,1, 13.674, 10251.946, 647.073, 53292.640 25/05/29,01:25:26,06,08,1, 11.9,1,1, 13.674, 10251.974, 647.116, 53292.690 25/05/29,01:25:26,07,08,1, 11.9,1,1, 13.674, 10252.051, 647.194, 53292.774 25/05/29,01:25:26,08,08,1, 11.9,1,1, 13.674, 10252.082, 647.269, 53292.779 25/05/29,01:25:26,09,08,1, 11.9,1,1, 13.674, 10252.106, 647.325, 53292.773 25/05/29,01:25:26,10,08,1, 11.9,1,1, 13.674, 10252.162, 647.391, 53292.826 25/05/29,01:25:26,11,08,1, 11.9,1,1, 13.674, 10252.169, 647.475, 53292.891 25/05/29,01:25:26,12,08,1, 11.9,1,1, 13.674, 10252.234, 647.536, 53292.979 25/05/29,01:25:26,13,08,1, 11.9,1,1, 13.674, 10252.272, 647.600, 53292.919 25/05/29,01:25:26,14,08,1, 11.9,1,1, 13.674, 10252.344, 647.660, 53293.020 25/05/29,01:25:26,15,08,1, 11.9,1,1, 13.674, 10252.378, 647.714, 53292.961 25/05/29,01:25:26,16,08,1, 11.9,1,1, 13.674, 10252.396, 647.797, 53293.034 25/05/29,01:25:26,17,08,1, 11.9,1,1, 13.674, 10252.445, 647.857, 53293.137 25/05/29,01:25:26,18,08,1, 11.9,1,1, 13.674, 10252.476, 647.913, 53293.118 25/05/29,01:25:26,19,08,1, 11.9,1,1, 13.674, 10252.504, 647.985, 53293.134 25/05/29,01:25:27,00,08,1, 11.9,1,1, 13.673, 10252.496, 647.985, 53293.134 25/05/29,01:25:27,01,08,1, 11.9,1,1, 13.673, 10252.613, 648.086, 53293.206 25/05/29,01:25:27,02,08,1, 11.9,1,1, 13.673, 10252.637, 648.126, 53293.299 25/05/29,01:25:27,03,08,1, 11.9,1,1, 13.673, 10252.687, 648.196, 53293.347 25/05/29,01:25:27,04,08,1, 11.9,1,1, 13.673, 10252.751, 648.238, 53293.330 25/05/29,01:25:27,05,08,1, 11.9,1,1, 13.673, 10252.772, 648.274, 53293.378 25/05/29,01:25:27,06,08,1, 11.9,1,1, 13.673, 10252.803, 648.304, 53293.401 25/05/29,01:25:27,07,08,1, 11.9,1,1, 13.673, 10252.882, 648.358, 53293.388 25/05/29,01:25:27,08,08,1, 11.9,1,1, 13.673, 10252.901, 648.430, 53293.534 25/05/29,01:25:27,09,08,1, 11.9,1,1, 13.673, 10252.912, 648.447, 53293.497 25/05/29,01:25:27,10,08,1, 11.9,1,1, 13.673, 10252.935, 648.485, 53293.576 25/05/29,01:25:27,11,08,1, 11.9,1,1, 13.673, 10252.986, 648.554, 53293.602 25/05/29,01:25:27,12,08,1, 11.9,1,1, 13.673, 10253.024, 648.585, 53293.655 25/05/29,01:25:27,13,08,1, 11.9,1,1, 13.673, 10253.062, 648.629, 53293.612 25/05/29,01:25:27,14,08,1, 11.9,1,1, 13.673, 10253.106, 648.666, 53293.674 25/05/29,01:25:27,15,08,1, 11.9,1,1, 13.673, 10253.143, 648.687, 53293.724 25/05/29,01:25:27,16,08,1, 11.9,1,1, 13.673, 10253.154, 648.744, 53293.755 25/05/29,01:25:27,17,08,1, 11.9,1,1, 13.673, 10253.176, 648.781, 53293.738 25/05/29,01:25:27,18,08,1, 11.9,1,1, 13.673, 10253.203, 648.799, 53293.832 25/05/29,01:25:27,19,08,1, 11.9,1,1, 13.673, 10253.237, 648.844, 53293.764 25/05/29,01:25:28,00,08,1, 12.0,1,1, 13.672, 10253.230, 648.844, 53293.764 25/05/29,01:25:28,01,08,1, 12.0,1,1, 13.672, 10253.245, 648.909, 53293.932 25/05/29,01:25:28,02,08,1, 12.0,1,1, 13.672, 10253.298, 648.925, 53293.883 25/05/29,01:25:28,03,08,1, 12.0,1,1, 13.672, 10253.276, 648.959, 53293.939 25/05/29,01:25:28,04,08,1, 12.0,1,1, 13.672, 10253.310, 649.013, 53293.882 25/05/29,01:25:28,05,08,1, 12.0,1,1, 13.672, 10253.340, 649.015, 53293.947 25/05/29,01:25:28,06,08,1, 12.0,1,1, 13.672, 10253.354, 649.076, 53293.965 25/05/29,01:25:28,07,08,1, 12.0,1,1, 13.672, 10253.340, 649.075, 53293.990 25/05/29,01:25:28,08,08,1, 12.0,1,1, 13.672, 10253.359, 649.093, 53294.030 25/05/29,01:25:28,09,08,1, 12.0,1,1, 13.672, 10253.363, 649.123, 53294.064 25/05/29,01:25:28,10,08,1, 12.0,1,1, 13.672, 10253.349, 649.146, 53294.101 25/05/29,01:25:28,11,08,1, 12.0,1,1, 13.672, 10253.367, 649.178, 53294.058 25/05/29,01:25:28,12,08,1, 12.0,1,1, 13.672, 10253.375, 649.195, 53294.031 25/05/29,01:25:28,13,08,1, 12.0,1,1, 13.672, 10253.355, 649.229, 53294.022 25/05/29,01:25:28,14,08,1, 12.0,1,1, 13.672, 10253.374, 649.253, 53294.101 25/05/29,01:25:28,15,08,1, 12.0,1,1, 13.672, 10253.400, 649.280, 53294.123 25/05/29,01:25:28,16,08,1, 12.0,1,1, 13.672, 10253.396, 649.323, 53294.204 25/05/29,01:25:28,17,08,1, 12.0,1,1, 13.672, 10253.384, 649.380, 53294.195 25/05/29,01:25:28,18,08,1, 12.0,1,1, 13.672, 10253.375, 649.394, 53294.200 25/05/29,01:25:28,19,08,1, 12.0,1,1, 13.672, 10253.426, 649.417, 53294.156 25/05/29,01:25:29,00,08,1, 12.0,1,1, 13.670, 10253.422, 649.417, 53294.156 25/05/29,01:25:29,01,08,1, 12.0,1,1, 13.670, 10253.384, 649.458, 53294.244 25/05/29,01:25:29,02,08,1, 12.0,1,1, 13.670, 10253.381, 649.497, 53294.311 25/05/29,01:25:29,03,08,1, 12.0,1,1, 13.670, 10253.394, 649.516, 53294.336 25/05/29,01:25:29,04,08,1, 12.0,1,1, 13.670, 10253.402, 649.559, 53294.310 25/05/29,01:25:29,05,08,1, 12.0,1,1, 13.670, 10253.416, 649.584, 53294.364 25/05/29,01:25:29,06,08,1, 12.0,1,1, 13.670, 10253.417, 649.653, 53294.283 25/05/29,01:25:29,07,08,1, 12.0,1,1, 13.670, 10253.449, 649.689, 53294.403 25/05/29,01:25:29,08,08,1, 12.0,1,1, 13.670, 10253.410, 649.716, 53294.462 25/05/29,01:25:29,09,08,1, 12.0,1,1, 13.670, 10253.440, 649.753, 53294.413 25/05/29,01:25:29,10,08,1, 12.0,1,1, 13.670, 10253.454, 649.775, 53294.517 25/05/29,01:25:29,11,08,1, 12.0,1,1, 13.670, 10253.463, 649.827, 53294.454 25/05/29,01:25:29,12,08,1, 12.0,1,1, 13.670, 10253.463, 649.839, 53294.514 25/05/29,01:25:29,13,08,1, 12.0,1,1, 13.670, 10253.510, 649.881, 53294.475 25/05/29,01:25:29,14,08,1, 12.0,1,1, 13.670, 10253.508, 649.905, 53294.445 25/05/29,01:25:29,15,08,1, 12.0,1,1, 13.670, 10253.493, 649.955, 53294.578 25/05/29,01:25:29,16,08,1, 12.0,1,1, 13.670, 10253.523, 649.973, 53294.582 25/05/29,01:25:29,17,08,1, 12.0,1,1, 13.670, 10253.528, 649.978, 53294.527 25/05/29,01:25:29,18,08,1, 12.0,1,1, 13.670, 10253.541, 650.067, 53294.560 25/05/29,01:25:29,19,08,1, 12.0,1,1, 13.670, 10253.552, 650.102, 53294.603 25/05/29,01:25:30,00,08,1, 11.9,1,1, 13.670, 10253.547, 650.102, 53294.603 25/05/29,01:25:30,01,08,1, 11.9,1,1, 13.670, 10253.577, 650.157, 53294.656 25/05/29,01:25:30,02,08,1, 11.9,1,1, 13.670, 10253.561, 650.246, 53294.882 25/05/29,01:25:30,03,08,1, 11.9,1,1, 13.670, 10253.574, 650.279, 53294.814 25/05/29,01:25:30,04,08,1, 11.9,1,1, 13.670, 10253.635, 650.274, 53294.722 25/05/29,01:25:30,05,08,1, 11.9,1,1, 13.670, 10253.604, 650.326, 53294.708 25/05/29,01:25:30,06,08,1, 11.9,1,1, 13.670, 10253.636, 650.382, 53294.719 25/05/29,01:25:30,07,08,1, 11.9,1,1, 13.670, 10253.674, 650.425, 53294.758 25/05/29,01:25:30,08,08,1, 11.9,1,1, 13.670, 10253.652, 650.458, 53294.792 25/05/29,01:25:30,09,08,1, 11.9,1,1, 13.670, 10253.668, 650.513, 53294.758 25/05/29,01:25:30,10,08,1, 11.9,1,1, 13.670, 10253.718, 650.549, 53294.722 25/05/29,01:25:30,11,08,1, 11.9,1,1, 13.670, 10253.706, 650.615, 53294.834 25/05/29,01:25:30,12,08,1, 11.9,1,1, 13.670, 10253.749, 650.663, 53294.803 25/05/29,01:25:30,13,08,1, 11.9,1,1, 13.670, 10253.755, 650.725, 53294.846 25/05/29,01:25:30,14,08,1, 11.9,1,1, 13.670, 10253.817, 650.808, 53294.820 25/05/29,01:25:30,15,08,1, 11.9,1,1, 13.670, 10253.830, 650.854, 53294.883 25/05/29,01:25:30,16,08,1, 11.9,1,1, 13.670, 10253.908, 650.914, 53294.832 25/05/29,01:25:30,17,08,1, 11.9,1,1, 13.670, 10253.881, 650.993, 53295.034 25/05/29,01:25:30,18,08,1, 11.9,1,1, 13.670, 10253.925, 651.032, 53294.954 25/05/29,01:25:30,19,08,1, 11.9,1,1, 13.670, 10253.953, 651.118, 53295.054 25/05/29,01:25:31,00,08,1, 12.0,1,1, 13.673, 10253.948, 651.118, 53295.054 25/05/29,01:25:31,01,08,1, 12.0,1,1, 13.673, 10254.091, 651.276, 53295.035 25/05/29,01:25:31,02,08,1, 12.0,1,1, 13.673, 10254.136, 651.312, 53294.892 25/05/29,01:25:31,03,08,1, 12.0,1,1, 13.673, 10254.131, 651.395, 53294.985 25/05/29,01:25:31,04,08,1, 12.0,1,1, 13.673, 10254.234, 651.482, 53295.147 25/05/29,01:25:31,05,08,1, 12.0,1,1, 13.673, 10254.262, 651.558, 53295.199 25/05/29,01:25:31,06,08,1, 12.0,1,1, 13.673, 10254.326, 651.609, 53295.125 25/05/29,01:25:31,07,08,1, 12.0,1,1, 13.673, 10254.363, 651.677, 53295.232 25/05/29,01:25:31,08,08,1, 12.0,1,1, 13.673, 10254.449, 651.762, 53295.254 25/05/29,01:25:31,09,08,1, 12.0,1,1, 13.673, 10254.475, 651.875, 53295.233 25/05/29,01:25:31,10,08,1, 12.0,1,1, 13.673, 10254.547, 651.910, 53295.218 25/05/29,01:25:31,11,08,1, 12.0,1,1, 13.673, 10254.632, 651.987, 53295.299 25/05/29,01:25:31,12,08,1, 12.0,1,1, 13.673, 10254.700, 652.093, 53295.345 25/05/29,01:25:31,13,08,1, 12.0,1,1, 13.673, 10254.750, 652.184, 53295.403 25/05/29,01:25:31,14,08,1, 12.0,1,1, 13.673, 10254.835, 652.261, 53295.395 25/05/29,01:25:31,15,08,1, 12.0,1,1, 13.673, 10254.884, 652.335, 53295.408 25/05/29,01:25:31,16,08,1, 12.0,1,1, 13.673, 10254.951, 652.399, 53295.465 25/05/29,01:25:31,17,08,1, 12.0,1,1, 13.673, 10255.028, 652.490, 53295.468 25/05/29,01:25:31,18,08,1, 12.0,1,1, 13.673, 10255.091, 652.576, 53295.460 25/05/29,01:25:31,19,08,1, 12.0,1,1, 13.673, 10255.134, 652.651, 53295.519 25/05/29,01:25:32,00,08,1, 11.9,1,1, 13.668, 10255.133, 652.651, 53295.519 25/05/29,01:25:32,01,08,1, 11.9,1,1, 13.668, 10255.287, 652.799, 53295.568 25/05/29,01:25:32,02,08,1, 11.9,1,1, 13.668, 10255.338, 652.863, 53295.535 25/05/29,01:25:32,03,08,1, 11.9,1,1, 13.668, 10255.400, 652.946, 53295.526 25/05/29,01:25:32,04,08,1, 11.9,1,1, 13.668, 10255.476, 653.027, 53295.639 25/05/29,01:25:32,05,08,1, 11.9,1,1, 13.668, 10255.535, 653.100, 53295.651 25/05/29,01:25:32,06,08,1, 11.9,1,1, 13.668, 10255.611, 653.185, 53295.668 25/05/29,01:25:32,07,08,1, 11.9,1,1, 13.668, 10255.666, 653.236, 53295.725 25/05/29,01:25:32,08,08,1, 11.9,1,1, 13.668, 10255.715, 653.307, 53295.729 25/05/29,01:25:32,09,08,1, 11.9,1,1, 13.668, 10255.785, 653.348, 53295.702 25/05/29,01:25:32,10,08,1, 11.9,1,1, 13.668, 10255.852, 653.431, 53295.688 25/05/29,01:25:32,11,08,1, 11.9,1,1, 13.668, 10255.919, 653.530, 53295.683 25/05/29,01:25:32,12,08,1, 11.9,1,1, 13.668, 10255.955, 653.570, 53295.733 25/05/29,01:25:32,13,08,1, 11.9,1,1, 13.668, 10256.034, 653.658, 53295.827 25/05/29,01:25:32,14,08,1, 11.9,1,1, 13.668, 10256.091, 653.716, 53295.808 25/05/29,01:25:32,15,08,1, 11.9,1,1, 13.668, 10256.126, 653.788, 53295.802 25/05/29,01:25:32,16,08,1, 11.9,1,1, 13.668, 10256.215, 653.900, 53295.801 25/05/29,01:25:32,17,08,1, 11.9,1,1, 13.668, 10256.284, 653.935, 53295.835 25/05/29,01:25:32,18,08,1, 11.9,1,1, 13.668, 10256.308, 654.016, 53295.816 25/05/29,01:25:32,19,08,1, 11.9,1,1, 13.668, 10256.375, 654.095, 53295.843 25/05/29,01:25:33,00,08,1, 11.9,1,1, 13.673, 10256.368, 654.095, 53295.843 25/05/29,01:25:33,01,08,1, 11.9,1,1, 13.673, 10256.478, 654.235, 53295.860 25/05/29,01:25:33,02,08,1, 11.9,1,1, 13.673, 10256.533, 654.286, 53295.895 25/05/29,01:25:33,03,08,1, 11.9,1,1, 13.673, 10256.581, 654.371, 53295.883 25/05/29,01:25:33,04,08,1, 11.9,1,1, 13.673, 10256.641, 654.439, 53295.873 25/05/29,01:25:33,05,08,1, 11.9,1,1, 13.673, 10256.696, 654.527, 53296.008 25/05/29,01:25:33,06,08,1, 11.9,1,1, 13.673, 10256.749, 654.565, 53295.916 25/05/29,01:25:33,07,08,1, 11.9,1,1, 13.673, 10256.786, 654.639, 53295.929 25/05/29,01:25:33,08,08,1, 11.9,1,1, 13.673, 10256.824, 654.709, 53296.008 25/05/29,01:25:33,09,08,1, 11.9,1,1, 13.673, 10256.896, 654.799, 53295.982 25/05/29,01:25:33,10,08,1, 11.9,1,1, 13.673, 10256.968, 654.858, 53296.009 25/05/29,01:25:33,11,08,1, 11.9,1,1, 13.673, 10256.997, 654.935, 53296.070 25/05/29,01:25:33,12,08,1, 11.9,1,1, 13.673, 10257.058, 654.996, 53296.002 25/05/29,01:25:33,13,08,1, 11.9,1,1, 13.673, 10257.096, 655.099, 53296.057 25/05/29,01:25:33,14,08,1, 11.9,1,1, 13.673, 10257.149, 655.174, 53296.055 25/05/29,01:25:33,15,08,1, 11.9,1,1, 13.673, 10257.223, 655.267, 53296.041 25/05/29,01:25:33,16,08,1, 11.9,1,1, 13.673, 10257.268, 655.355, 53296.052 25/05/29,01:25:33,17,08,1, 11.9,1,1, 13.673, 10257.323, 655.455, 53296.159 25/05/29,01:25:33,18,08,1, 11.9,1,1, 13.673, 10257.378, 655.528, 53296.065 25/05/29,01:25:33,19,08,1, 11.9,1,1, 13.673, 10257.426, 655.624, 53296.084 25/05/29,01:25:34,00,08,1, 11.9,1,1, 13.671, 10257.419, 655.624, 53296.084 25/05/29,01:25:34,01,08,1, 11.9,1,1, 13.671, 10257.534, 655.797, 53296.119 25/05/29,01:25:34,02,08,1, 11.9,1,1, 13.671, 10257.580, 655.911, 53296.214 25/05/29,01:25:34,03,08,1, 11.9,1,1, 13.671, 10257.643, 655.991, 53296.159 25/05/29,01:25:34,04,08,1, 11.9,1,1, 13.671, 10257.684, 656.051, 53296.218 25/05/29,01:25:34,05,08,1, 11.9,1,1, 13.671, 10257.742, 656.172, 53296.186 25/05/29,01:25:34,06,08,1, 11.9,1,1, 13.671, 10257.768, 656.250, 53296.218 25/05/29,01:25:34,07,08,1, 11.9,1,1, 13.671, 10257.842, 656.353, 53296.274 25/05/29,01:25:34,08,08,1, 11.9,1,1, 13.671, 10257.850, 656.436, 53296.257 25/05/29,01:25:34,09,08,1, 11.9,1,1, 13.671, 10257.939, 656.525, 53296.332 25/05/29,01:25:34,10,08,1, 11.9,1,1, 13.671, 10257.984, 656.635, 53296.257 25/05/29,01:25:34,11,08,1, 11.9,1,1, 13.671, 10258.003, 656.741, 53296.255 25/05/29,01:25:34,12,08,1, 11.9,1,1, 13.671, 10258.033, 656.812, 53296.366 25/05/29,01:25:34,13,08,1, 11.9,1,1, 13.671, 10258.067, 656.915, 53296.372 25/05/29,01:25:34,14,08,1, 11.9,1,1, 13.671, 10258.128, 657.021, 53296.318 25/05/29,01:25:34,15,08,1, 11.9,1,1, 13.671, 10258.139, 657.106, 53296.333 25/05/29,01:25:34,16,08,1, 11.9,1,1, 13.671, 10258.172, 657.191, 53296.394 25/05/29,01:25:34,17,08,1, 11.9,1,1, 13.671, 10258.207, 657.258, 53296.330 25/05/29,01:25:34,18,08,1, 11.9,1,1, 13.671, 10258.251, 657.364, 53296.413 25/05/29,01:25:34,19,08,1, 11.9,1,1, 13.671, 10258.279, 657.426, 53296.434 25/05/29,01:25:35,00,08,1, 11.9,1,1, 13.670, 10258.271, 657.426, 53296.434 25/05/29,01:25:35,01,08,1, 11.9,1,1, 13.670, 10258.340, 657.601, 53296.466 25/05/29,01:25:35,02,08,1, 11.9,1,1, 13.670, 10258.393, 657.669, 53296.360 25/05/29,01:25:35,03,08,1, 11.9,1,1, 13.670, 10258.401, 657.759, 53296.438 25/05/29,01:25:35,04,08,1, 11.9,1,1, 13.670, 10258.424, 657.806, 53296.432 25/05/29,01:25:35,05,08,1, 11.9,1,1, 13.670, 10258.483, 657.879, 53296.413 25/05/29,01:25:35,06,08,1, 11.9,1,1, 13.670, 10258.480, 657.966, 53296.436 25/05/29,01:25:35,07,08,1, 11.9,1,1, 13.670, 10258.546, 658.018, 53296.391 25/05/29,01:25:35,08,08,1, 11.9,1,1, 13.670, 10258.546, 658.120, 53296.443 25/05/29,01:25:35,09,08,1, 11.9,1,1, 13.670, 10258.585, 658.161, 53296.493 25/05/29,01:25:35,10,08,1, 11.9,1,1, 13.670, 10258.619, 658.231, 53296.413 25/05/29,01:25:35,11,08,1, 11.9,1,1, 13.670, 10258.665, 658.288, 53296.429 25/05/29,01:25:35,12,08,1, 11.9,1,1, 13.670, 10258.700, 658.368, 53296.481 25/05/29,01:25:35,13,08,1, 11.9,1,1, 13.670, 10258.729, 658.418, 53296.436 25/05/29,01:25:35,14,08,1, 11.9,1,1, 13.670, 10258.802, 658.461, 53296.467 25/05/29,01:25:35,15,08,1, 11.9,1,1, 13.670, 10258.847, 658.493, 53296.347 25/05/29,01:25:35,16,08,1, 11.9,1,1, 13.670, 10258.898, 658.542, 53296.414 25/05/29,01:25:35,17,08,1, 11.9,1,1, 13.670, 10258.938, 658.601, 53296.307 25/05/29,01:25:35,18,08,1, 11.9,1,1, 13.670, 10258.980, 658.634, 53296.435 25/05/29,01:25:35,19,08,1, 11.9,1,1, 13.670, 10259.044, 658.664, 53296.382 25/05/29,01:25:36,00,08,1, 12.0,1,1, 13.671, 10259.038, 658.664, 53296.382 25/05/29,01:25:36,01,08,1, 12.0,1,1, 13.671, 10259.132, 658.744, 53296.329 25/05/29,01:25:36,02,08,1, 12.0,1,1, 13.671, 10259.177, 658.797, 53296.326 25/05/29,01:25:36,03,08,1, 12.0,1,1, 13.671, 10259.209, 658.793, 53296.286 25/05/29,01:25:36,04,08,1, 12.0,1,1, 13.671, 10259.268, 658.818, 53296.302 25/05/29,01:25:36,05,08,1, 12.0,1,1, 13.671, 10259.292, 658.838, 53296.272 25/05/29,01:25:36,06,08,1, 12.0,1,1, 13.671, 10259.315, 658.870, 53296.218 25/05/29,01:25:36,07,08,1, 12.0,1,1, 13.671, 10259.362, 658.886, 53296.271 25/05/29,01:25:36,08,08,1, 12.0,1,1, 13.671, 10259.395, 658.900, 53296.249 25/05/29,01:25:36,09,08,1, 12.0,1,1, 13.671, 10259.440, 658.915, 53296.160 25/05/29,01:25:36,10,08,1, 12.0,1,1, 13.671, 10259.457, 658.920, 53296.190 25/05/29,01:25:36,11,08,1, 12.0,1,1, 13.671, 10259.483, 658.944, 53296.217 25/05/29,01:25:36,12,08,1, 12.0,1,1, 13.671, 10259.519, 658.935, 53296.079 25/05/29,01:25:36,13,08,1, 12.0,1,1, 13.671, 10259.559, 658.952, 53296.180 25/05/29,01:25:36,14,08,1, 12.0,1,1, 13.671, 10259.631, 658.945, 53296.059 25/05/29,01:25:36,15,08,1, 12.0,1,1, 13.671, 10259.684, 658.934, 53296.059 25/05/29,01:25:36,16,08,1, 12.0,1,1, 13.671, 10259.707, 658.959, 53296.073 25/05/29,01:25:36,17,08,1, 12.0,1,1, 13.671, 10259.687, 658.979, 53296.069 25/05/29,01:25:36,18,08,1, 12.0,1,1, 13.671, 10259.772, 658.959, 53295.971 25/05/29,01:25:36,19,08,1, 12.0,1,1, 13.671, 10259.781, 658.949, 53296.001 25/05/29,01:25:37,00,08,1, 11.9,1,1, 13.671, 10259.781, 658.949, 53296.001 25/05/29,01:25:37,01,08,1, 11.9,1,1, 13.671, 10259.855, 658.965, 53295.955 25/05/29,01:25:37,02,08,1, 11.9,1,1, 13.671, 10259.923, 658.975, 53295.946 25/05/29,01:25:37,03,08,1, 11.9,1,1, 13.671, 10259.977, 658.984, 53295.936 25/05/29,01:25:37,04,08,1, 11.9,1,1, 13.671, 10260.006, 658.991, 53295.890 25/05/29,01:25:37,05,08,1, 11.9,1,1, 13.671, 10260.053, 658.984, 53295.875 25/05/29,01:25:37,06,08,1, 11.9,1,1, 13.671, 10260.116, 658.984, 53295.815 25/05/29,01:25:37,07,08,1, 11.9,1,1, 13.671, 10260.144, 659.027, 53295.861 25/05/29,01:25:37,08,08,1, 11.9,1,1, 13.671, 10260.192, 659.015, 53295.746 25/05/29,01:25:37,09,08,1, 11.9,1,1, 13.671, 10260.240, 659.024, 53295.812 25/05/29,01:25:37,10,08,1, 11.9,1,1, 13.671, 10260.318, 659.097, 53295.803 25/05/29,01:25:37,11,08,1, 11.9,1,1, 13.671, 10260.361, 659.098, 53295.828 25/05/29,01:25:37,12,08,1, 11.9,1,1, 13.671, 10260.389, 659.121, 53295.769 25/05/29,01:25:37,13,08,1, 11.9,1,1, 13.671, 10260.444, 659.150, 53295.851 25/05/29,01:25:37,14,08,1, 11.9,1,1, 13.671, 10260.502, 659.173, 53295.740 25/05/29,01:25:37,15,08,1, 11.9,1,1, 13.671, 10260.557, 659.193, 53295.850 25/05/29,01:25:37,16,08,1, 11.9,1,1, 13.671, 10260.578, 659.226, 53295.738 25/05/29,01:25:37,17,08,1, 11.9,1,1, 13.671, 10260.641, 659.244, 53295.760 25/05/29,01:25:37,18,08,1, 11.9,1,1, 13.671, 10260.714, 659.298, 53295.785 25/05/29,01:25:37,19,08,1, 11.9,1,1, 13.671, 10260.761, 659.332, 53295.683 25/05/29,01:25:38,00,09,1, 11.9,1,1, 13.669, 10260.757, 659.332, 53295.683 25/05/29,01:25:38,01,09,1, 11.9,1,1, 13.669, 10260.862, 659.397, 53295.780 25/05/29,01:25:38,02,09,1, 11.9,1,1, 13.669, 10260.922, 659.433, 53295.709 25/05/29,01:25:38,03,09,1, 11.9,1,1, 13.669, 10260.988, 659.442, 53295.677 25/05/29,01:25:38,04,09,1, 11.9,1,1, 13.669, 10261.037, 659.478, 53295.767 25/05/29,01:25:38,05,09,1, 11.9,1,1, 13.669, 10261.079, 659.500, 53295.697 25/05/29,01:25:38,06,09,1, 11.9,1,1, 13.669, 10261.099, 659.569, 53295.681 25/05/29,01:25:38,07,09,1, 11.9,1,1, 13.669, 10261.131, 659.608, 53295.650 25/05/29,01:25:38,08,09,1, 11.9,1,1, 13.669, 10261.174, 659.640, 53295.719 25/05/29,01:25:38,09,09,1, 11.9,1,1, 13.669, 10261.202, 659.696, 53295.699 25/05/29,01:25:38,10,09,1, 11.9,1,1, 13.669, 10261.212, 659.729, 53295.686 25/05/29,01:25:38,11,09,1, 11.9,1,1, 13.669, 10261.265, 659.762, 53295.726 25/05/29,01:25:38,12,09,1, 11.9,1,1, 13.669, 10261.266, 659.815, 53295.671 25/05/29,01:25:38,13,09,1, 11.9,1,1, 13.669, 10261.303, 659.864, 53295.753 25/05/29,01:25:38,14,09,1, 11.9,1,1, 13.669, 10261.324, 659.919, 53295.783 25/05/29,01:25:38,15,09,1, 11.9,1,1, 13.669, 10261.363, 659.981, 53295.731 25/05/29,01:25:38,16,09,1, 11.9,1,1, 13.669, 10261.348, 660.007, 53295.681 25/05/29,01:25:38,17,09,1, 11.9,1,1, 13.669, 10261.386, 660.065, 53295.760 25/05/29,01:25:38,18,09,1, 11.9,1,1, 13.669, 10261.381, 660.102, 53295.725 25/05/29,01:25:38,19,09,1, 11.9,1,1, 13.669, 10261.409, 660.167, 53295.727 25/05/29,01:25:39,00,09,1, 11.9,1,1, 13.670, 10261.408, 660.167, 53295.727 25/05/29,01:25:39,01,09,1, 11.9,1,1, 13.670, 10261.428, 660.281, 53295.773 25/05/29,01:25:39,02,09,1, 11.9,1,1, 13.670, 10261.471, 660.340, 53295.794 25/05/29,01:25:39,03,09,1, 11.9,1,1, 13.670, 10261.500, 660.401, 53295.711 25/05/29,01:25:39,04,09,1, 11.9,1,1, 13.670, 10261.499, 660.445, 53295.730 25/05/29,01:25:39,05,09,1, 11.9,1,1, 13.670, 10261.558, 660.522, 53295.801 25/05/29,01:25:39,06,09,1, 11.9,1,1, 13.670, 10261.555, 660.563, 53295.781 25/05/29,01:25:39,07,09,1, 11.9,1,1, 13.670, 10261.575, 660.612, 53295.733 25/05/29,01:25:39,08,09,1, 11.9,1,1, 13.670, 10261.626, 660.642, 53295.728 25/05/29,01:25:39,09,09,1, 11.9,1,1, 13.670, 10261.670, 660.692, 53295.763 25/05/29,01:25:39,10,09,1, 11.9,1,1, 13.670, 10261.675, 660.725, 53295.733 25/05/29,01:25:39,11,09,1, 11.9,1,1, 13.670, 10261.705, 660.797, 53295.598 25/05/29,01:25:39,12,09,1, 11.9,1,1, 13.670, 10261.770, 660.838, 53295.822 25/05/29,01:25:39,13,09,1, 11.9,1,1, 13.670, 10261.801, 660.859, 53295.747 25/05/29,01:25:39,14,09,1, 11.9,1,1, 13.670, 10261.856, 660.910, 53295.730 25/05/29,01:25:39,15,09,1, 11.9,1,1, 13.670, 10261.899, 660.917, 53295.790 25/05/29,01:25:39,16,09,1, 11.9,1,1, 13.670, 10261.939, 660.982, 53295.686 25/05/29,01:25:39,17,09,1, 11.9,1,1, 13.670, 10261.990, 660.994, 53295.734 25/05/29,01:25:39,18,09,1, 11.9,1,1, 13.670, 10262.040, 661.052, 53295.753 25/05/29,01:25:39,19,09,1, 11.9,1,1, 13.670, 10262.092, 661.090, 53295.702 25/05/29,01:25:40,00,09,1, 11.9,1,1, 13.675, 10262.084, 661.090, 53295.702 25/05/29,01:25:40,01,09,1, 11.9,1,1, 13.675, 10262.193, 661.150, 53295.746 25/05/29,01:25:40,02,09,1, 11.9,1,1, 13.675, 10262.242, 661.155, 53295.660 25/05/29,01:25:40,03,09,1, 11.9,1,1, 13.675, 10262.314, 661.178, 53295.645 25/05/29,01:25:40,04,09,1, 11.9,1,1, 13.675, 10262.384, 661.210, 53295.567 25/05/29,01:25:40,05,09,1, 11.9,1,1, 13.675, 10262.423, 661.226, 53295.638 25/05/29,01:25:40,06,09,1, 11.9,1,1, 13.675, 10262.509, 661.254, 53295.634 25/05/29,01:25:40,07,09,1, 11.9,1,1, 13.675, 10262.548, 661.283, 53295.650 25/05/29,01:25:40,08,09,1, 11.9,1,1, 13.675, 10262.594, 661.312, 53295.647 25/05/29,01:25:40,09,09,1, 11.9,1,1, 13.675, 10262.652, 661.331, 53295.550 25/05/29,01:25:40,10,09,1, 11.9,1,1, 13.675, 10262.705, 661.364, 53295.545 25/05/29,01:25:40,11,09,1, 11.9,1,1, 13.675, 10262.776, 661.354, 53295.534 25/05/29,01:25:40,12,09,1, 11.9,1,1, 13.675, 10262.798, 661.388, 53295.533 25/05/29,01:25:40,13,09,1, 11.9,1,1, 13.675, 10262.862, 661.410, 53295.551 25/05/29,01:25:40,14,09,1, 11.9,1,1, 13.675, 10262.893, 661.425, 53295.559 25/05/29,01:25:40,15,09,1, 11.9,1,1, 13.675, 10262.960, 661.446, 53295.457 25/05/29,01:25:40,16,09,1, 11.9,1,1, 13.675, 10262.994, 661.460, 53295.462 25/05/29,01:25:40,17,09,1, 11.9,1,1, 13.675, 10263.026, 661.499, 53295.471 25/05/29,01:25:40,18,09,1, 11.9,1,1, 13.675, 10263.064, 661.509, 53295.409 25/05/29,01:25:40,19,09,1, 11.9,1,1, 13.675, 10263.115, 661.524, 53295.413 25/05/29,01:25:41,00,10,1, 11.9,1,1, 13.666, 10263.110, 661.524, 53295.413 25/05/29,01:25:41,01,10,1, 11.9,1,1, 13.666, 10263.190, 661.554, 53295.378 25/05/29,01:25:41,02,10,1, 11.9,1,1, 13.666, 10263.204, 661.587, 53295.384 25/05/29,01:25:41,03,10,1, 11.9,1,1, 13.666, 10263.226, 661.618, 53295.311 25/05/29,01:25:41,04,10,1, 11.9,1,1, 13.666, 10263.238, 661.603, 53295.272 25/05/29,01:25:41,05,10,1, 11.9,1,1, 13.666, 10263.280, 661.641, 53295.212 25/05/29,01:25:41,06,10,1, 11.9,1,1, 13.666, 10263.299, 661.669, 53295.335 25/05/29,01:25:41,07,10,1, 11.9,1,1, 13.666, 10263.327, 661.694, 53295.312 25/05/29,01:25:41,08,10,1, 11.9,1,1, 13.666, 10263.371, 661.722, 53295.284 25/05/29,01:25:41,09,10,1, 11.9,1,1, 13.666, 10263.400, 661.742, 53295.241 25/05/29,01:25:41,10,10,1, 11.9,1,1, 13.666, 10263.415, 661.758, 53295.238 25/05/29,01:25:41,11,10,1, 11.9,1,1, 13.666, 10263.462, 661.796, 53295.220 25/05/29,01:25:41,12,10,1, 11.9,1,1, 13.666, 10263.485, 661.798, 53295.190 25/05/29,01:25:41,13,10,1, 11.9,1,1, 13.666, 10263.521, 661.840, 53295.190 25/05/29,01:25:41,14,10,1, 11.9,1,1, 13.666, 10263.553, 661.889, 53295.167 25/05/29,01:25:41,15,10,1, 11.9,1,1, 13.666, 10263.614, 661.922, 53295.235 25/05/29,01:25:41,16,10,1, 11.9,1,1, 13.666, 10263.649, 661.942, 53295.238 25/05/29,01:25:41,17,10,1, 11.9,1,1, 13.666, 10263.693, 661.980, 53295.213 25/05/29,01:25:41,18,10,1, 11.9,1,1, 13.666, 10263.732, 662.016, 53295.256 25/05/29,01:25:41,19,10,1, 11.9,1,1, 13.666, 10263.789, 662.033, 53295.234 25/05/29,01:25:42,00,10,1, 11.9,1,1, 13.666, 10263.786, 662.033, 53295.234 25/05/29,01:25:42,01,10,1, 11.9,1,1, 13.666, 10263.897, 662.097, 53295.231 25/05/29,01:25:42,02,10,1, 11.9,1,1, 13.666, 10263.923, 662.146, 53295.201 25/05/29,01:25:42,03,10,1, 11.9,1,1, 13.666, 10263.961, 662.160, 53295.225 25/05/29,01:25:42,04,10,1, 11.9,1,1, 13.666, 10264.050, 662.186, 53295.164 25/05/29,01:25:42,05,10,1, 11.9,1,1, 13.666, 10264.091, 662.213, 53295.193 25/05/29,01:25:42,06,10,1, 11.9,1,1, 13.666, 10264.150, 662.244, 53295.255 25/05/29,01:25:42,07,10,1, 11.9,1,1, 13.666, 10264.182, 662.276, 53295.221 25/05/29,01:25:42,08,10,1, 11.9,1,1, 13.666, 10264.230, 662.313, 53295.189 25/05/29,01:25:42,09,10,1, 11.9,1,1, 13.666, 10264.302, 662.354, 53295.171 25/05/29,01:25:42,10,10,1, 11.9,1,1, 13.666, 10264.363, 662.387, 53295.192 25/05/29,01:25:42,11,10,1, 11.9,1,1, 13.666, 10264.427, 662.429, 53295.240 25/05/29,01:25:42,12,10,1, 11.9,1,1, 13.666, 10264.475, 662.457, 53295.232 25/05/29,01:25:42,13,10,1, 11.9,1,1, 13.666, 10264.549, 662.480, 53295.264 25/05/29,01:25:42,14,10,1, 11.9,1,1, 13.666, 10264.560, 662.511, 53295.235 25/05/29,01:25:42,15,10,1, 11.9,1,1, 13.666, 10264.634, 662.556, 53295.275 25/05/29,01:25:42,16,10,1, 11.9,1,1, 13.666, 10264.699, 662.578, 53295.325 25/05/29,01:25:42,17,10,1, 11.9,1,1, 13.666, 10264.732, 662.592, 53295.280 25/05/29,01:25:42,18,10,1, 11.9,1,1, 13.666, 10264.789, 662.654, 53295.261 25/05/29,01:25:42,19,10,1, 11.9,1,1, 13.666, 10264.851, 662.689, 53295.282 25/05/29,01:25:43,00,09,1, 11.9,1,1, 13.673, 10264.846, 662.689, 53295.282 25/05/29,01:25:43,01,09,1, 11.9,1,1, 13.673, 10264.957, 662.777, 53295.312 25/05/29,01:25:43,02,09,1, 11.9,1,1, 13.673, 10265.015, 662.849, 53295.243 25/05/29,01:25:43,03,09,1, 11.9,1,1, 13.673, 10265.054, 662.837, 53295.272 25/05/29,01:25:43,04,09,1, 11.9,1,1, 13.673, 10265.119, 662.895, 53295.300 25/05/29,01:25:43,05,09,1, 11.9,1,1, 13.673, 10265.161, 662.940, 53295.295 25/05/29,01:25:43,06,09,1, 11.9,1,1, 13.673, 10265.216, 662.986, 53295.401 25/05/29,01:25:43,07,09,1, 11.9,1,1, 13.673, 10265.285, 663.020, 53295.357 25/05/29,01:25:43,08,09,1, 11.9,1,1, 13.673, 10265.344, 663.082, 53295.414 25/05/29,01:25:43,09,09,1, 11.9,1,1, 13.673, 10265.415, 663.117, 53295.371 25/05/29,01:25:43,10,09,1, 11.9,1,1, 13.673, 10265.489, 663.174, 53295.401 25/05/29,01:25:43,11,09,1, 11.9,1,1, 13.673, 10265.560, 663.215, 53295.473 25/05/29,01:25:43,12,09,1, 11.9,1,1, 13.673, 10265.629, 663.247, 53295.514 25/05/29,01:25:43,13,09,1, 11.9,1,1, 13.673, 10265.675, 663.308, 53295.465 25/05/29,01:25:43,14,09,1, 11.9,1,1, 13.673, 10265.751, 663.352, 53295.438 25/05/29,01:25:43,15,09,1, 11.9,1,1, 13.673, 10265.829, 663.364, 53295.522 25/05/29,01:25:43,16,09,1, 11.9,1,1, 13.673, 10265.879, 663.413, 53295.530 25/05/29,01:25:43,17,09,1, 11.9,1,1, 13.673, 10265.942, 663.425, 53295.571 25/05/29,01:25:43,18,09,1, 11.9,1,1, 13.673, 10266.042, 663.443, 53295.554 25/05/29,01:25:43,19,09,1, 11.9,1,1, 13.673, 10266.100, 663.474, 53295.599 25/05/29,01:25:44,00,10,1, 11.9,1,1, 13.670, 10266.098, 663.474, 53295.599 25/05/29,01:25:44,01,10,1, 11.9,1,1, 13.670, 10266.224, 663.521, 53295.557 25/05/29,01:25:44,02,10,1, 11.9,1,1, 13.670, 10266.285, 663.530, 53295.606 25/05/29,01:25:44,03,10,1, 11.9,1,1, 13.670, 10266.368, 663.543, 53295.534 25/05/29,01:25:44,04,10,1, 11.9,1,1, 13.670, 10266.422, 663.558, 53295.586 25/05/29,01:25:44,05,10,1, 11.9,1,1, 13.670, 10266.465, 663.553, 53295.532 25/05/29,01:25:44,06,10,1, 11.9,1,1, 13.670, 10266.508, 663.566, 53295.537 25/05/29,01:25:44,07,10,1, 11.9,1,1, 13.670, 10266.592, 663.576, 53295.553 25/05/29,01:25:44,08,10,1, 11.9,1,1, 13.670, 10266.648, 663.579, 53295.576 25/05/29,01:25:44,09,10,1, 11.9,1,1, 13.670, 10266.695, 663.579, 53295.578 25/05/29,01:25:44,10,10,1, 11.9,1,1, 13.670, 10266.713, 663.623, 53295.609 25/05/29,01:25:44,11,10,1, 11.9,1,1, 13.670, 10266.804, 663.630, 53295.573 25/05/29,01:25:44,12,10,1, 11.9,1,1, 13.670, 10266.856, 663.624, 53295.697 25/05/29,01:25:44,13,10,1, 11.9,1,1, 13.670, 10266.902, 663.648, 53295.614 25/05/29,01:25:44,14,10,1, 11.9,1,1, 13.670, 10266.962, 663.678, 53295.577 25/05/29,01:25:44,15,10,1, 11.9,1,1, 13.670, 10266.990, 663.688, 53295.575 25/05/29,01:25:44,16,10,1, 11.9,1,1, 13.670, 10267.044, 663.719, 53295.573 25/05/29,01:25:44,17,10,1, 11.9,1,1, 13.670, 10267.069, 663.699, 53295.610 25/05/29,01:25:44,18,10,1, 11.9,1,1, 13.670, 10267.113, 663.745, 53295.598 25/05/29,01:25:44,19,10,1, 11.9,1,1, 13.670, 10267.156, 663.738, 53295.599 25/05/29,01:25:45,00,10,1, 12.0,1,1, 13.669, 10267.149, 663.738, 53295.599 25/05/29,01:25:45,01,10,1, 12.0,1,1, 13.669, 10267.263, 663.778, 53295.669 25/05/29,01:25:45,02,10,1, 12.0,1,1, 13.669, 10267.293, 663.780, 53295.651 25/05/29,01:25:45,03,10,1, 12.0,1,1, 13.669, 10267.323, 663.790, 53295.621 25/05/29,01:25:45,04,10,1, 12.0,1,1, 13.669, 10267.365, 663.809, 53295.582 25/05/29,01:25:45,05,10,1, 12.0,1,1, 13.669, 10267.394, 663.837, 53295.779 25/05/29,01:25:45,06,10,1, 12.0,1,1, 13.669, 10267.452, 663.839, 53295.704 25/05/29,01:25:45,07,10,1, 12.0,1,1, 13.669, 10267.489, 663.842, 53295.612 25/05/29,01:25:45,08,10,1, 12.0,1,1, 13.669, 10267.499, 663.872, 53295.692 25/05/29,01:25:45,09,10,1, 12.0,1,1, 13.669, 10267.544, 663.883, 53295.673 25/05/29,01:25:45,10,10,1, 12.0,1,1, 13.669, 10267.568, 663.876, 53295.600 25/05/29,01:25:45,11,10,1, 12.0,1,1, 13.669, 10267.618, 663.893, 53295.648 25/05/29,01:25:45,12,10,1, 12.0,1,1, 13.669, 10267.648, 663.899, 53295.722 25/05/29,01:25:45,13,10,1, 12.0,1,1, 13.669, 10267.673, 663.917, 53295.737 25/05/29,01:25:45,14,10,1, 12.0,1,1, 13.669, 10267.718, 663.937, 53295.691 25/05/29,01:25:45,15,10,1, 12.0,1,1, 13.669, 10267.772, 663.920, 53295.698 25/05/29,01:25:45,16,10,1, 12.0,1,1, 13.669, 10267.766, 663.956, 53295.764 25/05/29,01:25:45,17,10,1, 12.0,1,1, 13.669, 10267.812, 663.934, 53295.735 25/05/29,01:25:45,18,10,1, 12.0,1,1, 13.669, 10267.846, 663.957, 53295.679 25/05/29,01:25:45,19,10,1, 12.0,1,1, 13.669, 10267.873, 663.961, 53295.734 25/05/29,01:25:46,00,09,1, 11.9,1,1, 13.668, 10267.867, 663.961, 53295.734 25/05/29,01:25:46,01,09,1, 11.9,1,1, 13.668, 10267.933, 663.992, 53295.773 25/05/29,01:25:46,02,09,1, 11.9,1,1, 13.668, 10267.950, 663.973, 53295.721 25/05/29,01:25:46,03,09,1, 11.9,1,1, 13.668, 10267.983, 664.009, 53295.757 25/05/29,01:25:46,04,09,1, 11.9,1,1, 13.668, 10268.025, 664.038, 53295.822 25/05/29,01:25:46,05,09,1, 11.9,1,1, 13.668, 10268.043, 664.049, 53295.854 25/05/29,01:25:46,06,09,1, 11.9,1,1, 13.668, 10268.083, 664.066, 53295.807 25/05/29,01:25:46,07,09,1, 11.9,1,1, 13.668, 10268.101, 664.076, 53295.833 25/05/29,01:25:46,08,09,1, 11.9,1,1, 13.668, 10268.146, 664.096, 53295.843 25/05/29,01:25:46,09,09,1, 11.9,1,1, 13.668, 10268.177, 664.097, 53295.848 25/05/29,01:25:46,10,09,1, 11.9,1,1, 13.668, 10268.212, 664.132, 53295.837 25/05/29,01:25:46,11,09,1, 11.9,1,1, 13.668, 10268.232, 664.162, 53295.891 25/05/29,01:25:46,12,09,1, 11.9,1,1, 13.668, 10268.274, 664.163, 53295.843 25/05/29,01:25:46,13,09,1, 11.9,1,1, 13.668, 10268.317, 664.164, 53295.905 25/05/29,01:25:46,14,09,1, 11.9,1,1, 13.668, 10268.339, 664.211, 53295.930 25/05/29,01:25:46,15,09,1, 11.9,1,1, 13.668, 10268.391, 664.244, 53295.886 25/05/29,01:25:46,16,09,1, 11.9,1,1, 13.668, 10268.426, 664.274, 53295.901 25/05/29,01:25:46,17,09,1, 11.9,1,1, 13.668, 10268.495, 664.277, 53295.909 25/05/29,01:25:46,18,09,1, 11.9,1,1, 13.668, 10268.526, 664.300, 53295.943 25/05/29,01:25:46,19,09,1, 11.9,1,1, 13.668, 10268.588, 664.363, 53295.938 25/05/29,01:25:47,00,10,1, 11.9,1,1, 13.670, 10268.584, 664.363, 53295.938 25/05/29,01:25:47,01,10,1, 11.9,1,1, 13.670, 10268.640, 664.359, 53295.898 25/05/29,01:25:47,02,10,1, 11.9,1,1, 13.670, 10268.678, 664.377, 53296.020 25/05/29,01:25:47,03,10,1, 11.9,1,1, 13.670, 10268.718, 664.404, 53295.930 25/05/29,01:25:47,04,10,1, 11.9,1,1, 13.670, 10268.743, 664.437, 53295.930 25/05/29,01:25:47,05,10,1, 11.9,1,1, 13.670, 10268.783, 664.464, 53295.938 25/05/29,01:25:47,06,10,1, 11.9,1,1, 13.670, 10268.850, 664.506, 53295.986 25/05/29,01:25:47,07,10,1, 11.9,1,1, 13.670, 10268.869, 664.517, 53295.938 25/05/29,01:25:47,08,10,1, 11.9,1,1, 13.670, 10268.932, 664.545, 53295.971 25/05/29,01:25:47,09,10,1, 11.9,1,1, 13.670, 10268.941, 664.561, 53295.941 25/05/29,01:25:47,10,10,1, 11.9,1,1, 13.670, 10268.966, 664.554, 53295.942 25/05/29,01:25:47,11,10,1, 11.9,1,1, 13.670, 10269.013, 664.589, 53295.934 25/05/29,01:25:47,12,10,1, 11.9,1,1, 13.670, 10269.046, 664.600, 53295.969 25/05/29,01:25:47,13,10,1, 11.9,1,1, 13.670, 10269.068, 664.625, 53295.935 25/05/29,01:25:47,14,10,1, 11.9,1,1, 13.670, 10269.120, 664.636, 53296.000 25/05/29,01:25:47,15,10,1, 11.9,1,1, 13.670, 10269.144, 664.671, 53295.943 25/05/29,01:25:47,16,10,1, 11.9,1,1, 13.670, 10269.207, 664.697, 53295.923 25/05/29,01:25:47,17,10,1, 11.9,1,1, 13.670, 10269.227, 664.693, 53295.947 25/05/29,01:25:47,18,10,1, 11.9,1,1, 13.670, 10269.268, 664.687, 53295.945 25/05/29,01:25:47,19,10,1, 11.9,1,1, 13.670, 10269.292, 664.690, 53295.959 25/05/29,01:25:48,00,10,1, 11.9,1,1, 13.670, 10269.285, 664.690, 53295.959 25/05/29,01:25:48,01,10,1, 11.9,1,1, 13.670, 10269.358, 664.705, 53295.897 25/05/29,01:25:48,02,10,1, 11.9,1,1, 13.670, 10269.408, 664.687, 53295.970 25/05/29,01:25:48,03,10,1, 11.9,1,1, 13.670, 10269.420, 664.687, 53295.933 25/05/29,01:25:48,04,10,1, 11.9,1,1, 13.670, 10269.463, 664.691, 53295.899 25/05/29,01:25:48,05,10,1, 11.9,1,1, 13.670, 10269.469, 664.681, 53295.896 25/05/29,01:25:48,06,10,1, 11.9,1,1, 13.670, 10269.530, 664.676, 53295.887 25/05/29,01:25:48,07,10,1, 11.9,1,1, 13.670, 10269.564, 664.674, 53295.842 25/05/29,01:25:48,08,10,1, 11.9,1,1, 13.670, 10269.583, 664.644, 53295.887 25/05/29,01:25:48,09,10,1, 11.9,1,1, 13.670, 10269.620, 664.661, 53295.828 25/05/29,01:25:48,10,10,1, 11.9,1,1, 13.670, 10269.603, 664.660, 53295.948 25/05/29,01:25:48,11,10,1, 11.9,1,1, 13.670, 10269.700, 664.623, 53295.893 25/05/29,01:25:48,12,10,1, 11.9,1,1, 13.670, 10269.710, 664.623, 53295.867 25/05/29,01:25:48,13,10,1, 11.9,1,1, 13.670, 10269.743, 664.613, 53295.882 25/05/29,01:25:48,14,10,1, 11.9,1,1, 13.670, 10269.764, 664.596, 53295.822 25/05/29,01:25:48,15,10,1, 11.9,1,1, 13.670, 10269.796, 664.583, 53295.793 25/05/29,01:25:48,16,10,1, 11.9,1,1, 13.670, 10269.834, 664.570, 53295.797 25/05/29,01:25:48,17,10,1, 11.9,1,1, 13.670, 10269.829, 664.591, 53295.844 25/05/29,01:25:48,18,10,1, 11.9,1,1, 13.670, 10269.860, 664.547, 53295.787 25/05/29,01:25:48,19,10,1, 11.9,1,1, 13.670, 10269.903, 664.574, 53295.880 25/05/29,01:25:49,00,09,1, 11.9,1,1, 13.671, 10269.895, 664.574, 53295.880 25/05/29,01:25:49,01,09,1, 11.9,1,1, 13.671, 10269.958, 664.523, 53295.789 25/05/29,01:25:49,02,09,1, 11.9,1,1, 13.671, 10269.951, 664.520, 53295.827 25/05/29,01:25:49,03,09,1, 11.9,1,1, 13.671, 10269.975, 664.525, 53295.789 25/05/29,01:25:49,04,09,1, 11.9,1,1, 13.671, 10270.024, 664.513, 53295.745 25/05/29,01:25:49,05,09,1, 11.9,1,1, 13.671, 10270.048, 664.511, 53295.757 25/05/29,01:25:49,06,09,1, 11.9,1,1, 13.671, 10270.037, 664.498, 53295.854 25/05/29,01:25:49,07,09,1, 11.9,1,1, 13.671, 10270.090, 664.494, 53295.776 25/05/29,01:25:49,08,09,1, 11.9,1,1, 13.671, 10270.109, 664.478, 53295.816 25/05/29,01:25:49,09,09,1, 11.9,1,1, 13.671, 10270.130, 664.493, 53295.800 25/05/29,01:25:49,10,09,1, 11.9,1,1, 13.671, 10270.133, 664.479, 53295.773 25/05/29,01:25:49,11,09,1, 11.9,1,1, 13.671, 10270.184, 664.482, 53295.899 25/05/29,01:25:49,12,09,1, 11.9,1,1, 13.671, 10270.197, 664.488, 53295.812 25/05/29,01:25:49,13,09,1, 11.9,1,1, 13.671, 10270.203, 664.464, 53295.831 25/05/29,01:25:49,14,09,1, 11.9,1,1, 13.671, 10270.210, 664.488, 53295.886 25/05/29,01:25:49,15,09,1, 11.9,1,1, 13.671, 10270.272, 664.483, 53295.834 25/05/29,01:25:49,16,09,1, 11.9,1,1, 13.671, 10270.276, 664.461, 53295.864 25/05/29,01:25:49,17,09,1, 11.9,1,1, 13.671, 10270.279, 664.475, 53295.963 25/05/29,01:25:49,18,09,1, 11.9,1,1, 13.671, 10270.293, 664.481, 53295.895 25/05/29,01:25:49,19,09,1, 11.9,1,1, 13.671, 10270.293, 664.500, 53295.841 25/05/29,01:25:50,00,09,1, 11.9,1,1, 13.671, 10270.287, 664.500, 53295.841 25/05/29,01:25:50,01,09,1, 11.9,1,1, 13.671, 10270.344, 664.491, 53295.943 25/05/29,01:25:50,02,09,1, 11.9,1,1, 13.671, 10270.337, 664.494, 53295.900 25/05/29,01:25:50,03,09,1, 11.9,1,1, 13.671, 10270.361, 664.499, 53295.968 25/05/29,01:25:50,04,09,1, 11.9,1,1, 13.671, 10270.367, 664.522, 53295.970 25/05/29,01:25:50,05,09,1, 11.9,1,1, 13.671, 10270.387, 664.519, 53296.011 25/05/29,01:25:50,06,09,1, 11.9,1,1, 13.671, 10270.435, 664.540, 53296.009 25/05/29,01:25:50,07,09,1, 11.9,1,1, 13.671, 10270.425, 664.563, 53296.096 25/05/29,01:25:50,08,09,1, 11.9,1,1, 13.671, 10270.429, 664.592, 53296.028 25/05/29,01:25:50,09,09,1, 11.9,1,1, 13.671, 10270.455, 664.607, 53296.138 25/05/29,01:25:50,10,09,1, 11.9,1,1, 13.671, 10270.474, 664.608, 53296.097 25/05/29,01:25:50,11,09,1, 11.9,1,1, 13.671, 10270.505, 664.630, 53296.129 25/05/29,01:25:50,12,09,1, 11.9,1,1, 13.671, 10270.529, 664.651, 53296.168 25/05/29,01:25:50,13,09,1, 11.9,1,1, 13.671, 10270.546, 664.648, 53296.117 25/05/29,01:25:50,14,09,1, 11.9,1,1, 13.671, 10270.568, 664.671, 53296.240 25/05/29,01:25:50,15,09,1, 11.9,1,1, 13.671, 10270.613, 664.704, 53296.246 25/05/29,01:25:50,16,09,1, 11.9,1,1, 13.671, 10270.618, 664.731, 53296.240 25/05/29,01:25:50,17,09,1, 11.9,1,1, 13.671, 10270.640, 664.772, 53296.273 25/05/29,01:25:50,18,09,1, 11.9,1,1, 13.671, 10270.685, 664.805, 53296.339 25/05/29,01:25:50,19,09,1, 11.9,1,1, 13.671, 10270.699, 664.817, 53296.391 25/05/29,01:25:51,00,09,1, 11.9,1,1, 13.673, 10270.696, 664.817, 53296.391 25/05/29,01:25:51,01,09,1, 11.9,1,1, 13.673, 10270.760, 664.860, 53296.297 25/05/29,01:25:51,02,09,1, 11.9,1,1, 13.673, 10270.807, 664.889, 53296.431 25/05/29,01:25:51,03,09,1, 11.9,1,1, 13.673, 10270.834, 664.909, 53296.408 25/05/29,01:25:51,04,09,1, 11.9,1,1, 13.673, 10270.857, 664.932, 53296.482 25/05/29,01:25:51,05,09,1, 11.9,1,1, 13.673, 10270.902, 664.947, 53296.501 25/05/29,01:25:51,06,09,1, 11.9,1,1, 13.673, 10270.931, 664.977, 53296.541 25/05/29,01:25:51,07,09,1, 11.9,1,1, 13.673, 10270.928, 664.998, 53296.513 25/05/29,01:25:51,08,09,1, 11.9,1,1, 13.673, 10270.989, 664.996, 53296.580 25/05/29,01:25:51,09,09,1, 11.9,1,1, 13.673, 10271.032, 665.024, 53296.556 25/05/29,01:25:51,10,09,1, 11.9,1,1, 13.673, 10271.042, 665.046, 53296.538 25/05/29,01:25:51,11,09,1, 11.9,1,1, 13.673, 10271.087, 665.062, 53296.503 25/05/29,01:25:51,12,09,1, 11.9,1,1, 13.673, 10271.110, 665.094, 53296.649 25/05/29,01:25:51,13,09,1, 11.9,1,1, 13.673, 10271.163, 665.073, 53296.604 25/05/29,01:25:51,14,09,1, 11.9,1,1, 13.673, 10271.170, 665.097, 53296.627 25/05/29,01:25:51,15,09,1, 11.9,1,1, 13.673, 10271.199, 665.107, 53296.752 25/05/29,01:25:51,16,09,1, 11.9,1,1, 13.673, 10271.227, 665.104, 53296.712 25/05/29,01:25:51,17,09,1, 11.9,1,1, 13.673, 10271.249, 665.116, 53296.704 25/05/29,01:25:51,18,09,1, 11.9,1,1, 13.673, 10271.306, 665.093, 53296.682 25/05/29,01:25:51,19,09,1, 11.9,1,1, 13.673, 10271.366, 665.136, 53296.689 25/05/29,01:25:52,00,09,1, 12.0,1,1, 13.672, 10271.363, 665.136, 53296.689 25/05/29,01:25:52,01,09,1, 12.0,1,1, 13.672, 10271.425, 665.085, 53296.751 25/05/29,01:25:52,02,09,1, 12.0,1,1, 13.672, 10271.454, 665.086, 53296.699 25/05/29,01:25:52,03,09,1, 12.0,1,1, 13.672, 10271.480, 665.069, 53296.741 25/05/29,01:25:52,04,09,1, 12.0,1,1, 13.672, 10271.541, 665.054, 53296.786 25/05/29,01:25:52,05,09,1, 12.0,1,1, 13.672, 10271.552, 665.018, 53296.863 25/05/29,01:25:52,06,09,1, 12.0,1,1, 13.672, 10271.610, 665.007, 53296.743 25/05/29,01:25:52,07,09,1, 12.0,1,1, 13.672, 10271.638, 665.010, 53296.817 25/05/29,01:25:52,08,09,1, 12.0,1,1, 13.672, 10271.679, 664.991, 53296.851 25/05/29,01:25:52,09,09,1, 12.0,1,1, 13.672, 10271.726, 664.953, 53296.834 25/05/29,01:25:52,10,09,1, 12.0,1,1, 13.672, 10271.788, 664.917, 53296.750 25/05/29,01:25:52,11,09,1, 12.0,1,1, 13.672, 10271.821, 664.876, 53296.760 25/05/29,01:25:52,12,09,1, 12.0,1,1, 13.672, 10271.864, 664.868, 53296.860 25/05/29,01:25:52,13,09,1, 12.0,1,1, 13.672, 10271.867, 664.812, 53296.828 25/05/29,01:25:52,14,09,1, 12.0,1,1, 13.672, 10271.947, 664.828, 53296.866 25/05/29,01:25:52,15,09,1, 12.0,1,1, 13.672, 10271.989, 664.759, 53296.825 25/05/29,01:25:52,16,09,1, 12.0,1,1, 13.672, 10272.029, 664.739, 53296.843 25/05/29,01:25:52,17,09,1, 12.0,1,1, 13.672, 10272.104, 664.686, 53296.793 25/05/29,01:25:52,18,09,1, 12.0,1,1, 13.672, 10272.101, 664.641, 53296.784 25/05/29,01:25:52,19,09,1, 12.0,1,1, 13.672, 10272.143, 664.616, 53296.854 25/05/29,01:25:53,00,10,1, 11.9,1,1, 13.670, 10272.139, 664.616, 53296.854 25/05/29,01:25:53,01,10,1, 11.9,1,1, 13.670, 10272.227, 664.554, 53296.825 25/05/29,01:25:53,02,10,1, 11.9,1,1, 13.670, 10272.273, 664.483, 53296.840 25/05/29,01:25:53,03,10,1, 11.9,1,1, 13.670, 10272.294, 664.449, 53296.782 25/05/29,01:25:53,04,10,1, 11.9,1,1, 13.670, 10272.312, 664.421, 53296.798 25/05/29,01:25:53,05,10,1, 11.9,1,1, 13.670, 10272.349, 664.387, 53296.827 25/05/29,01:25:53,06,10,1, 11.9,1,1, 13.670, 10272.398, 664.360, 53296.784 25/05/29,01:25:53,07,10,1, 11.9,1,1, 13.670, 10272.416, 664.323, 53296.867 25/05/29,01:25:53,08,10,1, 11.9,1,1, 13.670, 10272.426, 664.290, 53296.897 25/05/29,01:25:53,09,10,1, 11.9,1,1, 13.670, 10272.479, 664.234, 53296.856 25/05/29,01:25:53,10,10,1, 11.9,1,1, 13.670, 10272.454, 664.218, 53296.801 25/05/29,01:25:53,11,10,1, 11.9,1,1, 13.670, 10272.491, 664.196, 53296.909 25/05/29,01:25:53,12,10,1, 11.9,1,1, 13.670, 10272.530, 664.152, 53296.910 25/05/29,01:25:53,13,10,1, 11.9,1,1, 13.670, 10272.507, 664.117, 53296.821 25/05/29,01:25:53,14,10,1, 11.9,1,1, 13.670, 10272.549, 664.099, 53296.878 25/05/29,01:25:53,15,10,1, 11.9,1,1, 13.670, 10272.545, 664.090, 53296.896 25/05/29,01:25:53,16,10,1, 11.9,1,1, 13.670, 10272.567, 664.086, 53296.939 25/05/29,01:25:53,17,10,1, 11.9,1,1, 13.670, 10272.562, 664.062, 53296.880 25/05/29,01:25:53,18,10,1, 11.9,1,1, 13.670, 10272.600, 664.050, 53296.936 25/05/29,01:25:53,19,10,1, 11.9,1,1, 13.670, 10272.598, 664.044, 53296.974 25/05/29,01:25:54,00,09,1, 11.9,1,1, 13.666, 10272.598, 664.044, 53296.974 25/05/29,01:25:54,01,09,1, 11.9,1,1, 13.666, 10272.591, 664.029, 53297.044 25/05/29,01:25:54,02,09,1, 11.9,1,1, 13.666, 10272.617, 664.028, 53297.097 25/05/29,01:25:54,03,09,1, 11.9,1,1, 13.666, 10272.643, 664.028, 53297.051 25/05/29,01:25:54,04,09,1, 11.9,1,1, 13.666, 10272.624, 664.045, 53297.120 25/05/29,01:25:54,05,09,1, 11.9,1,1, 13.666, 10272.630, 664.049, 53297.229 25/05/29,01:25:54,06,09,1, 11.9,1,1, 13.666, 10272.682, 664.030, 53297.201 25/05/29,01:25:54,07,09,1, 11.9,1,1, 13.666, 10272.637, 664.045, 53297.189 25/05/29,01:25:54,08,09,1, 11.9,1,1, 13.666, 10272.659, 664.067, 53297.244 25/05/29,01:25:54,09,09,1, 11.9,1,1, 13.666, 10272.677, 664.085, 53297.279 25/05/29,01:25:54,10,09,1, 11.9,1,1, 13.666, 10272.650, 664.108, 53297.362 25/05/29,01:25:54,11,09,1, 11.9,1,1, 13.666, 10272.673, 664.139, 53297.348 25/05/29,01:25:54,12,09,1, 11.9,1,1, 13.666, 10272.665, 664.140, 53297.417 25/05/29,01:25:54,13,09,1, 11.9,1,1, 13.666, 10272.703, 664.141, 53297.316 25/05/29,01:25:54,14,09,1, 11.9,1,1, 13.666, 10272.659, 664.180, 53297.528 25/05/29,01:25:54,15,09,1, 11.9,1,1, 13.666, 10272.690, 664.216, 53297.553 25/05/29,01:25:54,16,09,1, 11.9,1,1, 13.666, 10272.698, 664.239, 53297.617 25/05/29,01:25:54,17,09,1, 11.9,1,1, 13.666, 10272.665, 664.286, 53297.580 25/05/29,01:25:54,18,09,1, 11.9,1,1, 13.666, 10272.683, 664.332, 53297.734 25/05/29,01:25:54,19,09,1, 11.9,1,1, 13.666, 10272.685, 664.338, 53297.714 25/05/29,01:25:55,00,10,1, 12.0,1,1, 13.667, 10272.682, 664.338, 53297.714 25/05/29,01:25:55,01,10,1, 12.0,1,1, 13.667, 10272.691, 664.396, 53297.815 25/05/29,01:25:55,02,10,1, 12.0,1,1, 13.667, 10272.673, 664.432, 53297.866 25/05/29,01:25:55,03,10,1, 12.0,1,1, 13.667, 10272.676, 664.470, 53297.832 25/05/29,01:25:55,04,10,1, 12.0,1,1, 13.667, 10272.657, 664.544, 53297.930 25/05/29,01:25:55,05,10,1, 12.0,1,1, 13.667, 10272.663, 664.575, 53298.022 25/05/29,01:25:55,06,10,1, 12.0,1,1, 13.667, 10272.638, 664.600, 53297.986 25/05/29,01:25:55,07,10,1, 12.0,1,1, 13.667, 10272.634, 664.655, 53298.040 25/05/29,01:25:55,08,10,1, 12.0,1,1, 13.667, 10272.609, 664.676, 53298.117 25/05/29,01:25:55,09,10,1, 12.0,1,1, 13.667, 10272.616, 664.698, 53298.107 25/05/29,01:25:55,10,10,1, 12.0,1,1, 13.667, 10272.611, 664.754, 53298.141 25/05/29,01:25:55,11,10,1, 12.0,1,1, 13.667, 10272.595, 664.791, 53298.235 25/05/29,01:25:55,12,10,1, 12.0,1,1, 13.667, 10272.579, 664.791, 53298.327 25/05/29,01:25:55,13,10,1, 12.0,1,1, 13.667, 10272.555, 664.827, 53298.342 25/05/29,01:25:55,14,10,1, 12.0,1,1, 13.667, 10272.522, 664.876, 53298.416 25/05/29,01:25:55,15,10,1, 12.0,1,1, 13.667, 10272.545, 664.898, 53298.399 25/05/29,01:25:55,16,10,1, 12.0,1,1, 13.667, 10272.524, 664.949, 53298.440 25/05/29,01:25:55,17,10,1, 12.0,1,1, 13.667, 10272.531, 664.933, 53298.485 25/05/29,01:25:55,18,10,1, 12.0,1,1, 13.667, 10272.489, 664.979, 53298.531 25/05/29,01:25:55,19,10,1, 12.0,1,1, 13.667, 10272.491, 665.015, 53298.504 25/05/29,01:25:56,00,10,1, 11.9,1,1, 13.666, 10272.490, 665.015, 53298.504 25/05/29,01:25:56,01,10,1, 11.9,1,1, 13.666, 10272.461, 665.049, 53298.645 25/05/29,01:25:56,02,10,1, 11.9,1,1, 13.666, 10272.458, 665.052, 53298.625 25/05/29,01:25:56,03,10,1, 11.9,1,1, 13.666, 10272.453, 665.059, 53298.748 25/05/29,01:25:56,04,10,1, 11.9,1,1, 13.666, 10272.452, 665.087, 53298.719 25/05/29,01:25:56,05,10,1, 11.9,1,1, 13.666, 10272.435, 665.099, 53298.829 25/05/29,01:25:56,06,10,1, 11.9,1,1, 13.666, 10272.466, 665.133, 53298.796 25/05/29,01:25:56,07,10,1, 11.9,1,1, 13.666, 10272.482, 665.138, 53298.848 25/05/29,01:25:56,08,10,1, 11.9,1,1, 13.666, 10272.450, 665.171, 53298.929 25/05/29,01:25:56,09,10,1, 11.9,1,1, 13.666, 10272.474, 665.155, 53298.965 25/05/29,01:25:56,10,10,1, 11.9,1,1, 13.666, 10272.454, 665.211, 53299.010 25/05/29,01:25:56,11,10,1, 11.9,1,1, 13.666, 10272.451, 665.201, 53298.987 25/05/29,01:25:56,12,10,1, 11.9,1,1, 13.666, 10272.456, 665.241, 53299.030 25/05/29,01:25:56,13,10,1, 11.9,1,1, 13.666, 10272.451, 665.263, 53299.177 25/05/29,01:25:56,14,10,1, 11.9,1,1, 13.666, 10272.453, 665.294, 53299.199 25/05/29,01:25:56,15,10,1, 11.9,1,1, 13.666, 10272.459, 665.319, 53299.190 25/05/29,01:25:56,16,10,1, 11.9,1,1, 13.666, 10272.448, 665.343, 53299.213 25/05/29,01:25:56,17,10,1, 11.9,1,1, 13.666, 10272.491, 665.347, 53299.240 25/05/29,01:25:56,18,10,1, 11.9,1,1, 13.666, 10272.432, 665.380, 53299.374 25/05/29,01:25:56,19,10,1, 11.9,1,1, 13.666, 10272.453, 665.393, 53299.339 25/05/29,01:25:57,00,10,1, 11.9,1,1, 13.665, 10272.448, 665.393, 53299.339 25/05/29,01:25:57,01,10,1, 11.9,1,1, 13.665, 10272.477, 665.404, 53299.475 25/05/29,01:25:57,02,10,1, 11.9,1,1, 13.665, 10272.472, 665.467, 53299.728 25/05/29,01:25:57,03,10,1, 11.9,1,1, 13.665, 10272.442, 665.483, 53299.755 25/05/29,01:25:57,04,10,1, 11.9,1,1, 13.665, 10272.448, 665.529, 53299.774 25/05/29,01:25:57,05,10,1, 11.9,1,1, 13.665, 10272.446, 665.558, 53299.787 25/05/29,01:25:57,06,10,1, 11.9,1,1, 13.665, 10272.436, 665.571, 53299.931 25/05/29,01:25:57,07,10,1, 11.9,1,1, 13.665, 10272.444, 665.618, 53299.982 25/05/29,01:25:57,08,10,1, 11.9,1,1, 13.665, 10272.424, 665.647, 53300.021 25/05/29,01:25:57,09,10,1, 11.9,1,1, 13.665, 10272.422, 665.672, 53300.095 25/05/29,01:25:57,10,10,1, 11.9,1,1, 13.665, 10272.443, 665.695, 53300.100 25/05/29,01:25:57,11,10,1, 11.9,1,1, 13.665, 10272.430, 665.782, 53300.152 25/05/29,01:25:57,12,10,1, 11.9,1,1, 13.665, 10272.394, 665.793, 53300.181 25/05/29,01:25:57,13,10,1, 11.9,1,1, 13.665, 10272.414, 665.843, 53300.232 25/05/29,01:25:57,14,10,1, 11.9,1,1, 13.665, 10272.408, 665.885, 53300.237 25/05/29,01:25:57,15,10,1, 11.9,1,1, 13.665, 10272.374, 665.954, 53300.393 25/05/29,01:25:57,16,10,1, 11.9,1,1, 13.665, 10272.382, 666.017, 53300.389 25/05/29,01:25:57,17,10,1, 11.9,1,1, 13.665, 10272.373, 666.073, 53300.518 25/05/29,01:25:57,18,10,1, 11.9,1,1, 13.665, 10272.392, 666.107, 53300.570 25/05/29,01:25:57,19,10,1, 11.9,1,1, 13.665, 10272.376, 666.163, 53300.584 25/05/29,01:25:58,00,10,1, 12.0,1,1, 13.667, 10272.373, 666.163, 53300.584 25/05/29,01:25:58,01,10,1, 12.0,1,1, 13.667, 10272.369, 666.266, 53300.663 25/05/29,01:25:58,02,10,1, 12.0,1,1, 13.667, 10272.367, 666.324, 53300.726 25/05/29,01:25:58,03,10,1, 12.0,1,1, 13.667, 10272.377, 666.375, 53300.742 25/05/29,01:25:58,04,10,1, 12.0,1,1, 13.667, 10272.391, 666.440, 53300.796 25/05/29,01:25:58,05,10,1, 12.0,1,1, 13.667, 10272.368, 666.502, 53300.903 25/05/29,01:25:58,06,10,1, 12.0,1,1, 13.667, 10272.407, 666.539, 53300.896 25/05/29,01:25:58,07,10,1, 12.0,1,1, 13.667, 10272.414, 666.590, 53300.964 25/05/29,01:25:58,08,10,1, 12.0,1,1, 13.667, 10272.403, 666.642, 53301.023 25/05/29,01:25:58,09,10,1, 12.0,1,1, 13.667, 10272.415, 666.677, 53301.126 25/05/29,01:25:58,10,10,1, 12.0,1,1, 13.667, 10272.452, 666.722, 53301.084 25/05/29,01:25:58,11,10,1, 12.0,1,1, 13.667, 10272.468, 666.728, 53301.100 25/05/29,01:25:58,12,10,1, 12.0,1,1, 13.667, 10272.447, 666.785, 53301.139 25/05/29,01:25:58,13,10,1, 12.0,1,1, 13.667, 10272.489, 666.826, 53301.217 25/05/29,01:25:58,14,10,1, 12.0,1,1, 13.667, 10272.499, 666.886, 53301.298 25/05/29,01:25:58,15,10,1, 12.0,1,1, 13.667, 10272.519, 666.885, 53301.274 25/05/29,01:25:58,16,10,1, 12.0,1,1, 13.667, 10272.524, 666.900, 53301.264 25/05/29,01:25:58,17,10,1, 12.0,1,1, 13.667, 10272.569, 666.942, 53301.358 25/05/29,01:25:58,18,10,1, 12.0,1,1, 13.667, 10272.581, 666.946, 53301.420 25/05/29,01:25:58,19,10,1, 12.0,1,1, 13.667, 10272.580, 666.985, 53301.493 25/05/29,01:25:59,00,10,1, 11.9,1,1, 13.668, 10272.573, 666.985, 53301.493 25/05/29,01:25:59,01,10,1, 11.9,1,1, 13.668, 10272.628, 667.035, 53301.473 25/05/29,01:25:59,02,10,1, 11.9,1,1, 13.668, 10272.642, 667.064, 53301.565 25/05/29,01:25:59,03,10,1, 11.9,1,1, 13.668, 10272.635, 667.059, 53301.559 25/05/29,01:25:59,04,10,1, 11.9,1,1, 13.668, 10272.661, 667.082, 53301.562 25/05/29,01:25:59,05,10,1, 11.9,1,1, 13.668, 10272.682, 667.100, 53301.579 25/05/29,01:25:59,06,10,1, 11.9,1,1, 13.668, 10272.719, 667.098, 53301.688 25/05/29,01:25:59,07,10,1, 11.9,1,1, 13.668, 10272.723, 667.114, 53301.611 25/05/29,01:25:59,08,10,1, 11.9,1,1, 13.668, 10272.724, 667.128, 53301.689 25/05/29,01:25:59,09,10,1, 11.9,1,1, 13.668, 10272.738, 667.118, 53301.710 25/05/29,01:25:59,10,10,1, 11.9,1,1, 13.668, 10272.740, 667.137, 53301.795 25/05/29,01:25:59,11,10,1, 11.9,1,1, 13.668, 10272.770, 667.152, 53301.797 25/05/29,01:25:59,12,10,1, 11.9,1,1, 13.668, 10272.775, 667.154, 53301.816 25/05/29,01:25:59,13,10,1, 11.9,1,1, 13.668, 10272.792, 667.194, 53301.874 25/05/29,01:25:59,14,10,1, 11.9,1,1, 13.668, 10272.815, 667.181, 53301.965 25/05/29,01:25:59,15,10,1, 11.9,1,1, 13.668, 10272.823, 667.190, 53301.941 25/05/29,01:25:59,16,10,1, 11.9,1,1, 13.668, 10272.817, 667.206, 53301.994 25/05/29,01:25:59,17,10,1, 11.9,1,1, 13.668, 10272.855, 667.204, 53301.938 25/05/29,01:25:59,18,10,1, 11.9,1,1, 13.668, 10272.843, 667.239, 53302.048 25/05/29,01:25:59,19,10,1, 11.9,1,1, 13.668, 10272.842, 667.241, 53302.115 25/05/29,01:26:00,00,10,1, 11.9,1,1, 13.669, 10272.840, 667.241, 53302.115 25/05/29,01:26:00,01,10,1, 11.9,1,1, 13.669, 10272.876, 667.252, 53302.086 25/05/29,01:26:00,02,10,1, 11.9,1,1, 13.669, 10272.875, 667.243, 53301.888 25/05/29,01:26:00,03,10,1, 11.9,1,1, 13.669, 10272.893, 667.242, 53301.964 25/05/29,01:26:00,04,10,1, 11.9,1,1, 13.669, 10272.890, 667.239, 53301.969 25/05/29,01:26:00,05,10,1, 11.9,1,1, 13.669, 10272.892, 667.260, 53302.036 25/05/29,01:26:00,06,10,1, 11.9,1,1, 13.669, 10272.879, 667.272, 53302.008 25/05/29,01:26:00,07,10,1, 11.9,1,1, 13.669, 10272.923, 667.290, 53302.012 25/05/29,01:26:00,08,10,1, 11.9,1,1, 13.669, 10272.890, 667.302, 53302.097 25/05/29,01:26:00,09,10,1, 11.9,1,1, 13.669, 10272.914, 667.326, 53302.133 25/05/29,01:26:00,10,10,1, 11.9,1,1, 13.669, 10272.920, 667.352, 53302.209 25/05/29,01:26:00,11,10,1, 11.9,1,1, 13.669, 10272.918, 667.384, 53302.180 25/05/29,01:26:00,12,10,1, 11.9,1,1, 13.669, 10272.942, 667.394, 53302.190 25/05/29,01:26:00,13,10,1, 11.9,1,1, 13.669, 10272.924, 667.414, 53302.291 25/05/29,01:26:00,14,10,1, 11.9,1,1, 13.669, 10272.923, 667.421, 53302.271 25/05/29,01:26:00,15,10,1, 11.9,1,1, 13.669, 10272.941, 667.437, 53302.294 25/05/29,01:26:00,16,10,1, 11.9,1,1, 13.669, 10272.929, 667.432, 53302.294 25/05/29,01:26:00,17,10,1, 11.9,1,1, 13.669, 10272.949, 667.461, 53302.326 25/05/29,01:26:00,18,10,1, 11.9,1,1, 13.669, 10272.943, 667.482, 53302.458 25/05/29,01:26:00,19,10,1, 11.9,1,1, 13.669, 10272.948, 667.505, 53302.408 25/05/29,01:26:01,00,10,1, 11.9,1,1, 13.665, 10272.940, 667.505, 53302.408 25/05/29,01:26:01,01,10,1, 11.9,1,1, 13.665, 10272.929, 667.548, 53302.539 25/05/29,01:26:01,02,10,1, 11.9,1,1, 13.665, 10272.940, 667.544, 53302.527 25/05/29,01:26:01,03,10,1, 11.9,1,1, 13.665, 10272.967, 667.550, 53302.527 25/05/29,01:26:01,04,10,1, 11.9,1,1, 13.665, 10272.965, 667.560, 53302.624 25/05/29,01:26:01,05,10,1, 11.9,1,1, 13.665, 10272.981, 667.551, 53302.565 25/05/29,01:26:01,06,10,1, 11.9,1,1, 13.665, 10272.988, 667.569, 53302.675 25/05/29,01:26:01,07,10,1, 11.9,1,1, 13.665, 10272.980, 667.582, 53302.694 25/05/29,01:26:01,08,10,1, 11.9,1,1, 13.665, 10272.986, 667.604, 53302.638 25/05/29,01:26:01,09,10,1, 11.9,1,1, 13.665, 10272.996, 667.591, 53302.757 25/05/29,01:26:01,10,10,1, 11.9,1,1, 13.665, 10273.003, 667.612, 53302.773 25/05/29,01:26:01,11,10,1, 11.9,1,1, 13.665, 10273.012, 667.618, 53302.823 25/05/29,01:26:01,12,10,1, 11.9,1,1, 13.665, 10273.008, 667.613, 53302.839 25/05/29,01:26:01,13,10,1, 11.9,1,1, 13.665, 10273.019, 667.620, 53302.755 25/05/29,01:26:01,14,10,1, 11.9,1,1, 13.665, 10273.047, 667.589, 53302.801 25/05/29,01:26:01,15,10,1, 11.9,1,1, 13.665, 10273.050, 667.599, 53302.818 25/05/29,01:26:01,16,10,1, 11.9,1,1, 13.665, 10273.036, 667.583, 53302.868 25/05/29,01:26:01,17,10,1, 11.9,1,1, 13.665, 10273.069, 667.576, 53302.932 25/05/29,01:26:01,18,10,1, 11.9,1,1, 13.665, 10273.074, 667.588, 53302.932 25/05/29,01:26:01,19,10,1, 11.9,1,1, 13.665, 10273.062, 667.573, 53303.002 25/05/29,01:26:02,00,10,1, 11.9,1,1, 13.667, 10273.057, 667.573, 53303.002 25/05/29,01:26:02,01,10,1, 11.9,1,1, 13.667, 10273.096, 667.543, 53303.153 25/05/29,01:26:02,02,10,1, 11.9,1,1, 13.667, 10273.088, 667.512, 53302.999 25/05/29,01:26:02,03,10,1, 11.9,1,1, 13.667, 10273.074, 667.503, 53303.042 25/05/29,01:26:02,04,10,1, 11.9,1,1, 13.667, 10273.085, 667.483, 53303.018 25/05/29,01:26:02,05,10,1, 11.9,1,1, 13.667, 10273.079, 667.450, 53303.040 25/05/29,01:26:02,06,10,1, 11.9,1,1, 13.667, 10273.103, 667.436, 53303.056 25/05/29,01:26:02,07,10,1, 11.9,1,1, 13.667, 10273.124, 667.416, 53303.077 25/05/29,01:26:02,08,10,1, 11.9,1,1, 13.667, 10273.120, 667.400, 53303.096 25/05/29,01:26:02,09,10,1, 11.9,1,1, 13.667, 10273.102, 667.382, 53303.131 25/05/29,01:26:02,10,10,1, 11.9,1,1, 13.667, 10273.115, 667.374, 53303.105 25/05/29,01:26:02,11,10,1, 11.9,1,1, 13.667, 10273.102, 667.375, 53303.252 25/05/29,01:26:02,12,10,1, 11.9,1,1, 13.667, 10273.120, 667.343, 53303.222 25/05/29,01:26:02,13,10,1, 11.9,1,1, 13.667, 10273.107, 667.319, 53303.230 25/05/29,01:26:02,14,10,1, 11.9,1,1, 13.667, 10273.102, 667.299, 53303.273 25/05/29,01:26:02,15,10,1, 11.9,1,1, 13.667, 10273.103, 667.302, 53303.357 25/05/29,01:26:02,16,10,1, 11.9,1,1, 13.667, 10273.128, 667.267, 53303.306 25/05/29,01:26:02,17,10,1, 11.9,1,1, 13.667, 10273.122, 667.224, 53303.319 25/05/29,01:26:02,18,10,1, 11.9,1,1, 13.667, 10273.159, 667.227, 53303.358 25/05/29,01:26:02,19,10,1, 11.9,1,1, 13.667, 10273.152, 667.205, 53303.426 25/05/29,01:26:03,00,10,1, 11.9,1,1, 13.668, 10273.149, 667.205, 53303.426 25/05/29,01:26:03,01,10,1, 11.9,1,1, 13.668, 10273.144, 667.209, 53303.493 25/05/29,01:26:03,02,10,1, 11.9,1,1, 13.668, 10273.153, 667.186, 53303.495 25/05/29,01:26:03,03,10,1, 11.9,1,1, 13.668, 10273.139, 667.183, 53303.499 25/05/29,01:26:03,04,10,1, 11.9,1,1, 13.668, 10273.128, 667.179, 53303.576 25/05/29,01:26:03,05,10,1, 11.9,1,1, 13.668, 10273.150, 667.151, 53303.607 25/05/29,01:26:03,06,10,1, 11.9,1,1, 13.668, 10273.172, 667.164, 53303.653 25/05/29,01:26:03,07,10,1, 11.9,1,1, 13.668, 10273.137, 667.165, 53303.728 25/05/29,01:26:03,08,10,1, 11.9,1,1, 13.668, 10273.116, 667.143, 53303.665 25/05/29,01:26:03,09,10,1, 11.9,1,1, 13.668, 10273.121, 667.111, 53303.701 25/05/29,01:26:03,10,10,1, 11.9,1,1, 13.668, 10273.090, 667.100, 53303.767 25/05/29,01:26:03,11,10,1, 11.9,1,1, 13.668, 10273.091, 667.065, 53303.792 25/05/29,01:26:03,12,10,1, 11.9,1,1, 13.668, 10273.064, 667.051, 53303.837 25/05/29,01:26:03,13,10,1, 11.9,1,1, 13.668, 10273.063, 666.997, 53303.855 25/05/29,01:26:03,14,10,1, 11.9,1,1, 13.668, 10273.029, 667.020, 53303.872 25/05/29,01:26:03,15,10,1, 11.9,1,1, 13.668, 10273.016, 666.990, 53303.911 25/05/29,01:26:03,16,10,1, 11.9,1,1, 13.668, 10272.987, 666.966, 53303.906 25/05/29,01:26:03,17,10,1, 11.9,1,1, 13.668, 10272.985, 666.971, 53303.983 25/05/29,01:26:03,18,10,1, 11.9,1,1, 13.668, 10272.939, 666.922, 53304.031 25/05/29,01:26:03,19,10,1, 11.9,1,1, 13.668, 10272.910, 666.882, 53304.010 25/05/29,01:26:04,00,10,1, 11.9,1,1, 13.670, 10272.907, 666.882, 53304.010 25/05/29,01:26:04,01,10,1, 11.9,1,1, 13.670, 10272.849, 666.852, 53304.124 25/05/29,01:26:04,02,10,1, 11.9,1,1, 13.670, 10272.843, 666.819, 53304.140 25/05/29,01:26:04,03,10,1, 11.9,1,1, 13.670, 10272.776, 666.803, 53304.166 25/05/29,01:26:04,04,10,1, 11.9,1,1, 13.670, 10272.770, 666.783, 53304.215 25/05/29,01:26:04,05,10,1, 11.9,1,1, 13.670, 10272.723, 666.753, 53304.196 25/05/29,01:26:04,06,10,1, 11.9,1,1, 13.670, 10272.701, 666.717, 53304.302 25/05/29,01:26:04,07,10,1, 11.9,1,1, 13.670, 10272.681, 666.696, 53304.336 25/05/29,01:26:04,08,10,1, 11.9,1,1, 13.670, 10272.640, 666.672, 53304.361 25/05/29,01:26:04,09,10,1, 11.9,1,1, 13.670, 10272.618, 666.641, 53304.337 25/05/29,01:26:04,10,10,1, 11.9,1,1, 13.670, 10272.609, 666.613, 53304.337 25/05/29,01:26:04,11,10,1, 11.9,1,1, 13.670, 10272.582, 666.596, 53304.540 25/05/29,01:26:04,12,10,1, 11.9,1,1, 13.670, 10272.534, 666.590, 53304.493 25/05/29,01:26:04,13,10,1, 11.9,1,1, 13.670, 10272.549, 666.563, 53304.535 25/05/29,01:26:04,14,10,1, 11.9,1,1, 13.670, 10272.507, 666.562, 53304.607 25/05/29,01:26:04,15,10,1, 11.9,1,1, 13.670, 10272.494, 666.535, 53304.563 25/05/29,01:26:04,16,10,1, 11.9,1,1, 13.670, 10272.471, 666.508, 53304.694 25/05/29,01:26:04,17,10,1, 11.9,1,1, 13.670, 10272.438, 666.500, 53304.693 25/05/29,01:26:04,18,10,1, 11.9,1,1, 13.670, 10272.430, 666.458, 53304.645 25/05/29,01:26:04,19,10,1, 11.9,1,1, 13.670, 10272.388, 666.468, 53304.787 25/05/29,01:26:05,00,10,1, 11.9,1,1, 13.667, 10272.381, 666.468, 53304.787 25/05/29,01:26:05,01,10,1, 11.9,1,1, 13.667, 10272.356, 666.435, 53304.819 25/05/29,01:26:05,02,10,1, 11.9,1,1, 13.667, 10272.357, 666.446, 53304.928 25/05/29,01:26:05,03,10,1, 11.9,1,1, 13.667, 10272.278, 666.428, 53304.918 25/05/29,01:26:05,04,10,1, 11.9,1,1, 13.667, 10272.294, 666.445, 53305.003 25/05/29,01:26:05,05,10,1, 11.9,1,1, 13.667, 10272.255, 666.439, 53305.003 25/05/29,01:26:05,06,10,1, 11.9,1,1, 13.667, 10272.236, 666.458, 53305.040 25/05/29,01:26:05,07,10,1, 11.9,1,1, 13.667, 10272.186, 666.467, 53305.145 25/05/29,01:26:05,08,10,1, 11.9,1,1, 13.667, 10272.172, 666.471, 53305.179 25/05/29,01:26:05,09,10,1, 11.9,1,1, 13.667, 10272.108, 666.464, 53305.019 25/05/29,01:26:05,10,10,1, 11.9,1,1, 13.667, 10272.094, 666.523, 53305.194 25/05/29,01:26:05,11,10,1, 11.9,1,1, 13.667, 10272.110, 666.529, 53305.262 25/05/29,01:26:05,12,10,1, 11.9,1,1, 13.667, 10272.076, 666.595, 53305.294 25/05/29,01:26:05,13,10,1, 11.9,1,1, 13.667, 10272.050, 666.605, 53305.364 25/05/29,01:26:05,14,10,1, 11.9,1,1, 13.667, 10272.029, 666.632, 53305.475 25/05/29,01:26:05,15,10,1, 11.9,1,1, 13.667, 10271.992, 666.657, 53305.484 25/05/29,01:26:05,16,10,1, 11.9,1,1, 13.667, 10271.964, 666.683, 53305.501 25/05/29,01:26:05,17,10,1, 11.9,1,1, 13.667, 10271.967, 666.724, 53305.561 25/05/29,01:26:05,18,10,1, 11.9,1,1, 13.667, 10271.944, 666.756, 53305.564 25/05/29,01:26:05,19,10,1, 11.9,1,1, 13.667, 10271.923, 666.796, 53305.688 25/05/29,01:26:06,00,10,1, 11.9,1,1, 13.669, 10271.922, 666.796, 53305.688 25/05/29,01:26:06,01,10,1, 11.9,1,1, 13.669, 10271.897, 666.870, 53305.804 25/05/29,01:26:06,02,10,1, 11.9,1,1, 13.669, 10271.867, 666.922, 53305.941 25/05/29,01:26:06,03,10,1, 11.9,1,1, 13.669, 10271.847, 666.923, 53305.854 25/05/29,01:26:06,04,10,1, 11.9,1,1, 13.669, 10271.822, 666.975, 53305.957 25/05/29,01:26:06,05,10,1, 11.9,1,1, 13.669, 10271.806, 666.992, 53306.025 25/05/29,01:26:06,06,10,1, 11.9,1,1, 13.669, 10271.793, 667.040, 53306.060 25/05/29,01:26:06,07,10,1, 11.9,1,1, 13.669, 10271.769, 667.078, 53306.220 25/05/29,01:26:06,08,10,1, 11.9,1,1, 13.669, 10271.750, 667.076, 53306.214 25/05/29,01:26:06,09,10,1, 11.9,1,1, 13.669, 10271.734, 667.130, 53306.249 25/05/29,01:26:06,10,10,1, 11.9,1,1, 13.669, 10271.705, 667.147, 53306.366 25/05/29,01:26:06,11,10,1, 11.9,1,1, 13.669, 10271.663, 667.170, 53306.360 25/05/29,01:26:06,12,10,1, 11.9,1,1, 13.669, 10271.644, 667.207, 53306.431 25/05/29,01:26:06,13,10,1, 11.9,1,1, 13.669, 10271.640, 667.258, 53306.476 25/05/29,01:26:06,14,10,1, 11.9,1,1, 13.669, 10271.581, 667.260, 53306.579 25/05/29,01:26:06,15,10,1, 11.9,1,1, 13.669, 10271.564, 667.289, 53306.555 25/05/29,01:26:06,16,10,1, 11.9,1,1, 13.669, 10271.552, 667.346, 53306.651 25/05/29,01:26:06,17,10,1, 11.9,1,1, 13.669, 10271.527, 667.398, 53306.742 25/05/29,01:26:06,18,10,1, 11.9,1,1, 13.669, 10271.523, 667.440, 53306.767 25/05/29,01:26:06,19,10,1, 11.9,1,1, 13.669, 10271.464, 667.498, 53306.859 25/05/29,01:26:07,00,10,1, 12.0,1,1, 13.670, 10271.463, 667.498, 53306.859 25/05/29,01:26:07,01,10,1, 12.0,1,1, 13.670, 10271.456, 667.577, 53306.969 25/05/29,01:26:07,02,10,1, 12.0,1,1, 13.670, 10271.413, 667.641, 53306.992 25/05/29,01:26:07,03,10,1, 12.0,1,1, 13.670, 10271.428, 667.658, 53307.090 25/05/29,01:26:07,04,10,1, 12.0,1,1, 13.670, 10271.389, 667.709, 53307.230 25/05/29,01:26:07,05,10,1, 12.0,1,1, 13.670, 10271.392, 667.789, 53307.202 25/05/29,01:26:07,06,10,1, 12.0,1,1, 13.670, 10271.383, 667.821, 53307.309 25/05/29,01:26:07,07,10,1, 12.0,1,1, 13.670, 10271.363, 667.891, 53307.366 25/05/29,01:26:07,08,10,1, 12.0,1,1, 13.670, 10271.351, 667.944, 53307.393 25/05/29,01:26:07,09,10,1, 12.0,1,1, 13.670, 10271.311, 668.028, 53307.508 25/05/29,01:26:07,10,10,1, 12.0,1,1, 13.670, 10271.300, 668.059, 53307.609 25/05/29,01:26:07,11,10,1, 12.0,1,1, 13.670, 10271.319, 668.096, 53307.657 25/05/29,01:26:07,12,10,1, 12.0,1,1, 13.670, 10271.356, 668.131, 53307.673 25/05/29,01:26:07,13,10,1, 12.0,1,1, 13.670, 10271.324, 668.183, 53307.721 25/05/29,01:26:07,14,10,1, 12.0,1,1, 13.670, 10271.344, 668.200, 53307.781 25/05/29,01:26:07,15,10,1, 12.0,1,1, 13.670, 10271.314, 668.253, 53307.857 25/05/29,01:26:07,16,10,1, 12.0,1,1, 13.670, 10271.320, 668.318, 53307.992 25/05/29,01:26:07,17,10,1, 12.0,1,1, 13.670, 10271.297, 668.351, 53307.961 25/05/29,01:26:07,18,10,1, 12.0,1,1, 13.670, 10271.291, 668.391, 53308.007 25/05/29,01:26:07,19,10,1, 12.0,1,1, 13.670, 10271.283, 668.426, 53308.156 25/05/29,01:26:08,00,10,1, 11.9,1,1, 13.668, 10271.280, 668.426, 53308.156 25/05/29,01:26:08,01,10,1, 11.9,1,1, 13.668, 10271.271, 668.453, 53308.195 25/05/29,01:26:08,02,10,1, 11.9,1,1, 13.668, 10271.272, 668.494, 53308.192 25/05/29,01:26:08,03,10,1, 11.9,1,1, 13.668, 10271.250, 668.504, 53308.246 25/05/29,01:26:08,04,10,1, 11.9,1,1, 13.668, 10271.230, 668.534, 53308.335 25/05/29,01:26:08,05,10,1, 11.9,1,1, 13.668, 10271.226, 668.548, 53308.447 25/05/29,01:26:08,06,10,1, 11.9,1,1, 13.668, 10271.218, 668.579, 53308.352 25/05/29,01:26:08,07,10,1, 11.9,1,1, 13.668, 10271.193, 668.597, 53308.534 25/05/29,01:26:08,08,10,1, 11.9,1,1, 13.668, 10271.220, 668.623, 53308.484 25/05/29,01:26:08,09,10,1, 11.9,1,1, 13.668, 10271.209, 668.626, 53308.502 25/05/29,01:26:08,10,10,1, 11.9,1,1, 13.668, 10271.208, 668.642, 53308.663 25/05/29,01:26:08,11,10,1, 11.9,1,1, 13.668, 10271.209, 668.631, 53308.618 25/05/29,01:26:08,12,10,1, 11.9,1,1, 13.668, 10271.208, 668.638, 53308.695 25/05/29,01:26:08,13,10,1, 11.9,1,1, 13.668, 10271.205, 668.647, 53308.720 25/05/29,01:26:08,14,10,1, 11.9,1,1, 13.668, 10271.184, 668.643, 53308.712 25/05/29,01:26:08,15,10,1, 11.9,1,1, 13.668, 10271.179, 668.657, 53308.827 25/05/29,01:26:08,16,10,1, 11.9,1,1, 13.668, 10271.164, 668.657, 53308.911 25/05/29,01:26:08,17,10,1, 11.9,1,1, 13.668, 10271.133, 668.665, 53308.929 25/05/29,01:26:08,18,10,1, 11.9,1,1, 13.668, 10271.141, 668.638, 53308.899 25/05/29,01:26:08,19,10,1, 11.9,1,1, 13.668, 10271.098, 668.651, 53308.999 25/05/29,01:26:09,00,10,1, 11.9,1,1, 13.670, 10271.096, 668.651, 53308.999 25/05/29,01:26:09,01,10,1, 11.9,1,1, 13.670, 10271.093, 668.623, 53309.037 25/05/29,01:26:09,02,10,1, 11.9,1,1, 13.670, 10271.072, 668.607, 53309.065 25/05/29,01:26:09,03,10,1, 11.9,1,1, 13.670, 10271.041, 668.595, 53309.141 25/05/29,01:26:09,04,10,1, 11.9,1,1, 13.670, 10271.004, 668.552, 53309.195 25/05/29,01:26:09,05,10,1, 11.9,1,1, 13.670, 10271.019, 668.559, 53309.242 25/05/29,01:26:09,06,10,1, 11.9,1,1, 13.670, 10270.984, 668.534, 53309.255 25/05/29,01:26:09,07,10,1, 11.9,1,1, 13.670, 10270.970, 668.514, 53309.338 25/05/29,01:26:09,08,10,1, 11.9,1,1, 13.670, 10270.928, 668.494, 53309.342 25/05/29,01:26:09,09,10,1, 11.9,1,1, 13.670, 10270.905, 668.447, 53309.371 25/05/29,01:26:09,10,10,1, 11.9,1,1, 13.670, 10270.854, 668.418, 53309.344 25/05/29,01:26:09,11,10,1, 11.9,1,1, 13.670, 10270.871, 668.409, 53309.401 25/05/29,01:26:09,12,10,1, 11.9,1,1, 13.670, 10270.839, 668.383, 53309.463 25/05/29,01:26:09,13,10,1, 11.9,1,1, 13.670, 10270.807, 668.349, 53309.523 25/05/29,01:26:09,14,10,1, 11.9,1,1, 13.670, 10270.776, 668.330, 53309.522 25/05/29,01:26:09,15,10,1, 11.9,1,1, 13.670, 10270.773, 668.289, 53309.581 25/05/29,01:26:09,16,10,1, 11.9,1,1, 13.670, 10270.740, 668.258, 53309.598 25/05/29,01:26:09,17,10,1, 11.9,1,1, 13.670, 10270.709, 668.250, 53309.709 25/05/29,01:26:09,18,10,1, 11.9,1,1, 13.670, 10270.688, 668.219, 53309.608 25/05/29,01:26:09,19,10,1, 11.9,1,1, 13.670, 10270.664, 668.209, 53309.707 25/05/29,01:26:10,00,10,1, 11.9,1,1, 13.668, 10270.662, 668.209, 53309.707 25/05/29,01:26:10,01,10,1, 11.9,1,1, 13.668, 10270.588, 668.135, 53309.744 25/05/29,01:26:10,02,10,1, 11.9,1,1, 13.668, 10270.568, 668.134, 53309.778 25/05/29,01:26:10,03,10,1, 11.9,1,1, 13.668, 10270.566, 668.125, 53309.870 25/05/29,01:26:10,04,10,1, 11.9,1,1, 13.668, 10270.515, 668.121, 53309.902 25/05/29,01:26:10,05,10,1, 11.9,1,1, 13.668, 10270.522, 668.112, 53309.942 25/05/29,01:26:10,06,10,1, 11.9,1,1, 13.668, 10270.499, 668.085, 53309.970 25/05/29,01:26:10,07,10,1, 11.9,1,1, 13.668, 10270.470, 668.083, 53309.979 25/05/29,01:26:10,08,10,1, 11.9,1,1, 13.668, 10270.458, 668.072, 53310.063 25/05/29,01:26:10,09,10,1, 11.9,1,1, 13.668, 10270.448, 668.066, 53310.155 25/05/29,01:26:10,10,10,1, 11.9,1,1, 13.668, 10270.438, 668.095, 53310.118 25/05/29,01:26:10,11,10,1, 11.9,1,1, 13.668, 10270.418, 668.067, 53310.174 25/05/29,01:26:10,12,10,1, 11.9,1,1, 13.668, 10270.390, 668.068, 53310.241 25/05/29,01:26:10,13,10,1, 11.9,1,1, 13.668, 10270.368, 668.085, 53310.296 25/05/29,01:26:10,14,10,1, 11.9,1,1, 13.668, 10270.362, 668.064, 53310.331 25/05/29,01:26:10,15,10,1, 11.9,1,1, 13.668, 10270.335, 668.086, 53310.281 25/05/29,01:26:10,16,10,1, 11.9,1,1, 13.668, 10270.310, 668.104, 53310.361 25/05/29,01:26:10,17,10,1, 11.9,1,1, 13.668, 10270.294, 668.106, 53310.453 25/05/29,01:26:10,18,10,1, 11.9,1,1, 13.668, 10270.286, 668.086, 53310.497 25/05/29,01:26:10,19,10,1, 11.9,1,1, 13.668, 10270.266, 668.099, 53310.563 25/05/29,01:26:11,00,10,1, 11.9,1,1, 13.670, 10270.262, 668.099, 53310.563 25/05/29,01:26:11,01,10,1, 11.9,1,1, 13.670, 10270.234, 668.120, 53310.603 25/05/29,01:26:11,02,10,1, 11.9,1,1, 13.670, 10270.217, 668.113, 53310.623 25/05/29,01:26:11,03,10,1, 11.9,1,1, 13.670, 10270.177, 668.132, 53310.721 25/05/29,01:26:11,04,10,1, 11.9,1,1, 13.670, 10270.185, 668.125, 53310.687 25/05/29,01:26:11,05,10,1, 11.9,1,1, 13.670, 10270.158, 668.124, 53310.807 25/05/29,01:26:11,06,10,1, 11.9,1,1, 13.670, 10270.134, 668.085, 53310.844 25/05/29,01:26:11,07,10,1, 11.9,1,1, 13.670, 10270.123, 668.110, 53310.885 25/05/29,01:26:11,08,10,1, 11.9,1,1, 13.670, 10270.102, 668.112, 53310.970 25/05/29,01:26:11,09,10,1, 11.9,1,1, 13.670, 10270.075, 668.069, 53310.908 25/05/29,01:26:11,10,10,1, 11.9,1,1, 13.670, 10270.064, 668.072, 53311.017 25/05/29,01:26:11,11,10,1, 11.9,1,1, 13.670, 10270.021, 668.045, 53310.999 25/05/29,01:26:11,12,10,1, 11.9,1,1, 13.670, 10270.021, 668.060, 53311.065 25/05/29,01:26:11,13,10,1, 11.9,1,1, 13.670, 10269.972, 668.049, 53311.124 25/05/29,01:26:11,14,10,1, 11.9,1,1, 13.670, 10269.931, 668.002, 53311.097 25/05/29,01:26:11,15,10,1, 11.9,1,1, 13.670, 10269.887, 667.983, 53311.143 25/05/29,01:26:11,16,10,1, 11.9,1,1, 13.670, 10269.847, 667.968, 53311.199 25/05/29,01:26:11,17,10,1, 11.9,1,1, 13.670, 10269.816, 667.934, 53311.260 25/05/29,01:26:11,18,10,1, 11.9,1,1, 13.670, 10269.806, 667.911, 53311.250 25/05/29,01:26:11,19,10,1, 11.9,1,1, 13.670, 10269.766, 667.908, 53311.302 25/05/29,01:26:12,00,10,1, 11.9,1,1, 13.669, 10269.761, 667.908, 53311.302 25/05/29,01:26:12,01,10,1, 11.9,1,1, 13.669, 10269.688, 667.860, 53311.383 25/05/29,01:26:12,02,10,1, 11.9,1,1, 13.669, 10269.633, 667.835, 53311.403 25/05/29,01:26:12,03,10,1, 11.9,1,1, 13.669, 10269.579, 667.797, 53311.372 25/05/29,01:26:12,04,10,1, 11.9,1,1, 13.669, 10269.538, 667.786, 53311.547 25/05/29,01:26:12,05,10,1, 11.9,1,1, 13.669, 10269.525, 667.733, 53311.505 25/05/29,01:26:12,06,10,1, 11.9,1,1, 13.669, 10269.507, 667.715, 53311.579 25/05/29,01:26:12,07,10,1, 11.9,1,1, 13.669, 10269.437, 667.665, 53311.592 25/05/29,01:26:12,08,10,1, 11.9,1,1, 13.669, 10269.404, 667.675, 53311.579 25/05/29,01:26:12,09,10,1, 11.9,1,1, 13.669, 10269.388, 667.622, 53311.661 25/05/29,01:26:12,10,10,1, 11.9,1,1, 13.669, 10269.336, 667.598, 53311.711 25/05/29,01:26:12,11,10,1, 11.9,1,1, 13.669, 10269.296, 667.589, 53311.750 25/05/29,01:26:12,12,10,1, 11.9,1,1, 13.669, 10269.274, 667.515, 53311.742 25/05/29,01:26:12,13,10,1, 11.9,1,1, 13.669, 10269.198, 667.491, 53311.749 25/05/29,01:26:12,14,10,1, 11.9,1,1, 13.669, 10269.190, 667.457, 53311.826 25/05/29,01:26:12,15,10,1, 11.9,1,1, 13.669, 10269.126, 667.444, 53311.908 25/05/29,01:26:12,16,10,1, 11.9,1,1, 13.669, 10269.082, 667.415, 53311.917 25/05/29,01:26:12,17,10,1, 11.9,1,1, 13.669, 10269.070, 667.378, 53311.892 25/05/29,01:26:12,18,10,1, 11.9,1,1, 13.669, 10269.040, 667.355, 53312.002 25/05/29,01:26:12,19,10,1, 11.9,1,1, 13.669, 10268.967, 667.307, 53312.064 25/05/29,01:26:13,00,10,1, 11.9,1,1, 13.667, 10268.960, 667.307, 53312.064 25/05/29,01:26:13,01,10,1, 11.9,1,1, 13.667, 10268.934, 667.249, 53312.185 25/05/29,01:26:13,02,10,1, 11.9,1,1, 13.667, 10268.873, 667.196, 53312.182 25/05/29,01:26:13,03,10,1, 11.9,1,1, 13.667, 10268.853, 667.182, 53312.196 25/05/29,01:26:13,04,10,1, 11.9,1,1, 13.667, 10268.785, 667.131, 53312.211 25/05/29,01:26:13,05,10,1, 11.9,1,1, 13.667, 10268.758, 667.067, 53312.037 25/05/29,01:26:13,06,10,1, 11.9,1,1, 13.667, 10268.683, 667.071, 53312.336 25/05/29,01:26:13,07,10,1, 11.9,1,1, 13.667, 10268.687, 667.016, 53312.390 25/05/29,01:26:13,08,10,1, 11.9,1,1, 13.667, 10268.628, 666.975, 53312.425 25/05/29,01:26:13,09,10,1, 11.9,1,1, 13.667, 10268.591, 666.935, 53312.419 25/05/29,01:26:13,10,10,1, 11.9,1,1, 13.667, 10268.585, 666.899, 53312.449 25/05/29,01:26:13,11,10,1, 11.9,1,1, 13.667, 10268.541, 666.864, 53312.507 25/05/29,01:26:13,12,10,1, 11.9,1,1, 13.667, 10268.478, 666.815, 53312.552 25/05/29,01:26:13,13,10,1, 11.9,1,1, 13.667, 10268.447, 666.760, 53312.558 25/05/29,01:26:13,14,10,1, 11.9,1,1, 13.667, 10268.427, 666.727, 53312.630 25/05/29,01:26:13,15,10,1, 11.9,1,1, 13.667, 10268.374, 666.686, 53312.668 25/05/29,01:26:13,16,10,1, 11.9,1,1, 13.667, 10268.320, 666.622, 53312.625 25/05/29,01:26:13,17,10,1, 11.9,1,1, 13.667, 10268.312, 666.604, 53312.684 25/05/29,01:26:13,18,10,1, 11.9,1,1, 13.667, 10268.247, 666.570, 53312.725 25/05/29,01:26:13,19,10,1, 11.9,1,1, 13.667, 10268.187, 666.536, 53312.792 25/05/29,01:26:14,00,09,1, 11.9,1,1, 13.667, 10268.184, 666.536, 53312.792 25/05/29,01:26:14,01,09,1, 11.9,1,1, 13.667, 10268.123, 666.458, 53312.815 25/05/29,01:26:14,02,09,1, 11.9,1,1, 13.667, 10268.092, 666.424, 53312.857 25/05/29,01:26:14,03,09,1, 11.9,1,1, 13.667, 10268.055, 666.373, 53312.891 25/05/29,01:26:14,04,09,1, 11.9,1,1, 13.667, 10268.003, 666.343, 53312.906 25/05/29,01:26:14,05,09,1, 11.9,1,1, 13.667, 10267.973, 666.293, 53313.009 25/05/29,01:26:14,06,09,1, 11.9,1,1, 13.667, 10267.935, 666.299, 53313.094 25/05/29,01:26:14,07,09,1, 11.9,1,1, 13.667, 10267.903, 666.252, 53313.056 25/05/29,01:26:14,08,09,1, 11.9,1,1, 13.667, 10267.860, 666.240, 53313.134 25/05/29,01:26:14,09,09,1, 11.9,1,1, 13.667, 10267.839, 666.237, 53313.162 25/05/29,01:26:14,10,09,1, 11.9,1,1, 13.667, 10267.801, 666.205, 53313.210 25/05/29,01:26:14,11,09,1, 11.9,1,1, 13.667, 10267.762, 666.158, 53313.227 25/05/29,01:26:14,12,09,1, 11.9,1,1, 13.667, 10267.728, 666.152, 53313.307 25/05/29,01:26:14,13,09,1, 11.9,1,1, 13.667, 10267.697, 666.125, 53313.306 25/05/29,01:26:14,14,09,1, 11.9,1,1, 13.667, 10267.673, 666.115, 53313.378 25/05/29,01:26:14,15,09,1, 11.9,1,1, 13.667, 10267.648, 666.083, 53313.397 25/05/29,01:26:14,16,09,1, 11.9,1,1, 13.667, 10267.618, 666.089, 53313.580 25/05/29,01:26:14,17,09,1, 11.9,1,1, 13.667, 10267.573, 666.053, 53313.593 25/05/29,01:26:14,18,09,1, 11.9,1,1, 13.667, 10267.540, 666.032, 53313.624 25/05/29,01:26:14,19,09,1, 11.9,1,1, 13.667, 10267.529, 665.990, 53313.639 25/05/29,01:26:15,00,09,1, 11.9,1,1, 13.665, 10267.525, 665.990, 53313.639 25/05/29,01:26:15,01,09,1, 11.9,1,1, 13.665, 10267.470, 665.954, 53313.781 25/05/29,01:26:15,02,09,1, 11.9,1,1, 13.665, 10267.422, 665.915, 53313.780 25/05/29,01:26:15,03,09,1, 11.9,1,1, 13.665, 10267.369, 665.897, 53313.836 25/05/29,01:26:15,04,09,1, 11.9,1,1, 13.665, 10267.361, 665.879, 53313.816 25/05/29,01:26:15,05,09,1, 11.9,1,1, 13.665, 10267.282, 665.879, 53313.778 25/05/29,01:26:15,06,09,1, 11.9,1,1, 13.665, 10267.297, 665.858, 53313.950 25/05/29,01:26:15,07,09,1, 11.9,1,1, 13.665, 10267.235, 665.828, 53313.985 25/05/29,01:26:15,08,09,1, 11.9,1,1, 13.665, 10267.211, 665.772, 53313.983 25/05/29,01:26:15,09,09,1, 11.9,1,1, 13.665, 10267.159, 665.742, 53314.030 25/05/29,01:26:15,10,09,1, 11.9,1,1, 13.665, 10267.106, 665.745, 53314.070 25/05/29,01:26:15,11,09,1, 11.9,1,1, 13.665, 10267.073, 665.687, 53314.085 25/05/29,01:26:15,12,09,1, 11.9,1,1, 13.665, 10267.020, 665.677, 53314.225 25/05/29,01:26:15,13,09,1, 11.9,1,1, 13.665, 10266.966, 665.645, 53314.362 25/05/29,01:26:15,14,09,1, 11.9,1,1, 13.665, 10266.920, 665.617, 53314.240 25/05/29,01:26:15,15,09,1, 11.9,1,1, 13.665, 10266.888, 665.587, 53314.248 25/05/29,01:26:15,16,09,1, 11.9,1,1, 13.665, 10266.822, 665.557, 53314.342 25/05/29,01:26:15,17,09,1, 11.9,1,1, 13.665, 10266.775, 665.525, 53314.354 25/05/29,01:26:15,18,09,1, 11.9,1,1, 13.665, 10266.712, 665.508, 53314.482 25/05/29,01:26:15,19,09,1, 11.9,1,1, 13.665, 10266.628, 665.480, 53314.435 25/05/29,01:26:16,00,09,1, 11.9,1,1, 13.666, 10266.623, 665.480, 53314.435 25/05/29,01:26:16,01,09,1, 11.9,1,1, 13.666, 10266.554, 665.398, 53314.516 25/05/29,01:26:16,02,09,1, 11.9,1,1, 13.666, 10266.478, 665.382, 53314.583 25/05/29,01:26:16,03,09,1, 11.9,1,1, 13.666, 10266.406, 665.393, 53314.654 25/05/29,01:26:16,04,09,1, 11.9,1,1, 13.666, 10266.351, 665.362, 53314.740 25/05/29,01:26:16,05,09,1, 11.9,1,1, 13.666, 10266.302, 665.321, 53314.755 25/05/29,01:26:16,06,09,1, 11.9,1,1, 13.666, 10266.225, 665.297, 53314.745 25/05/29,01:26:16,07,09,1, 11.9,1,1, 13.666, 10266.162, 665.321, 53314.786 25/05/29,01:26:16,08,09,1, 11.9,1,1, 13.666, 10266.123, 665.287, 53314.873 25/05/29,01:26:16,09,09,1, 11.9,1,1, 13.666, 10266.046, 665.267, 53314.969 25/05/29,01:26:16,10,09,1, 11.9,1,1, 13.666, 10266.020, 665.262, 53315.005 25/05/29,01:26:16,11,09,1, 11.9,1,1, 13.666, 10265.950, 665.259, 53315.029 25/05/29,01:26:16,12,09,1, 11.9,1,1, 13.666, 10265.865, 665.226, 53315.016 25/05/29,01:26:16,13,09,1, 11.9,1,1, 13.666, 10265.825, 665.210, 53315.126 25/05/29,01:26:16,14,09,1, 11.9,1,1, 13.666, 10265.757, 665.225, 53315.166 25/05/29,01:26:16,15,09,1, 11.9,1,1, 13.666, 10265.689, 665.184, 53315.177 25/05/29,01:26:16,16,09,1, 11.9,1,1, 13.666, 10265.647, 665.198, 53315.239 25/05/29,01:26:16,17,09,1, 11.9,1,1, 13.666, 10265.600, 665.171, 53315.394 25/05/29,01:26:16,18,09,1, 11.9,1,1, 13.666, 10265.525, 665.152, 53315.269 25/05/29,01:26:16,19,09,1, 11.9,1,1, 13.666, 10265.452, 665.159, 53315.432 25/05/29,01:26:17,00,09,1, 11.9,1,1, 13.667, 10265.447, 665.159, 53315.432 25/05/29,01:26:17,01,09,1, 11.9,1,1, 13.667, 10265.369, 665.127, 53315.480 25/05/29,01:26:17,02,09,1, 11.9,1,1, 13.667, 10265.326, 665.151, 53315.566 25/05/29,01:26:17,03,09,1, 11.9,1,1, 13.667, 10265.256, 665.112, 53315.659 25/05/29,01:26:17,04,09,1, 11.9,1,1, 13.667, 10265.223, 665.119, 53315.652 25/05/29,01:26:17,05,09,1, 11.9,1,1, 13.667, 10265.157, 665.090, 53315.797 25/05/29,01:26:17,06,09,1, 11.9,1,1, 13.667, 10265.105, 665.080, 53315.762 25/05/29,01:26:17,07,09,1, 11.9,1,1, 13.667, 10265.095, 665.099, 53315.795 25/05/29,01:26:17,08,09,1, 11.9,1,1, 13.667, 10265.022, 665.085, 53315.913 25/05/29,01:26:17,09,09,1, 11.9,1,1, 13.667, 10264.963, 665.045, 53315.989 25/05/29,01:26:17,10,09,1, 11.9,1,1, 13.667, 10264.934, 665.079, 53316.010 25/05/29,01:26:17,11,09,1, 11.9,1,1, 13.667, 10264.891, 665.057, 53316.039 25/05/29,01:26:17,12,09,1, 11.9,1,1, 13.667, 10264.833, 665.034, 53316.080 25/05/29,01:26:17,13,09,1, 11.9,1,1, 13.667, 10264.788, 664.981, 53316.115 25/05/29,01:26:17,14,09,1, 11.9,1,1, 13.667, 10264.729, 665.000, 53316.152 25/05/29,01:26:17,15,09,1, 11.9,1,1, 13.667, 10264.693, 665.013, 53316.257 25/05/29,01:26:17,16,09,1, 11.9,1,1, 13.667, 10264.656, 664.963, 53316.232 25/05/29,01:26:17,17,09,1, 11.9,1,1, 13.667, 10264.607, 664.969, 53316.379 25/05/29,01:26:17,18,09,1, 11.9,1,1, 13.667, 10264.565, 664.931, 53316.337 25/05/29,01:26:17,19,09,1, 11.9,1,1, 13.667, 10264.548, 664.951, 53316.384 25/05/29,01:26:18,00,10,1, 11.9,1,1, 13.666, 10264.546, 664.951, 53316.384 25/05/29,01:26:18,01,10,1, 11.9,1,1, 13.666, 10264.466, 664.895, 53316.517 25/05/29,01:26:18,02,10,1, 11.9,1,1, 13.666, 10264.409, 664.885, 53316.581 25/05/29,01:26:18,03,10,1, 11.9,1,1, 13.666, 10264.392, 664.826, 53316.561 25/05/29,01:26:18,04,10,1, 11.9,1,1, 13.666, 10264.324, 664.812, 53316.602 25/05/29,01:26:18,05,10,1, 11.9,1,1, 13.666, 10264.291, 664.769, 53316.602 25/05/29,01:26:18,06,10,1, 11.9,1,1, 13.666, 10264.244, 664.760, 53316.691 25/05/29,01:26:18,07,10,1, 11.9,1,1, 13.666, 10264.224, 664.722, 53316.710 25/05/29,01:26:18,08,10,1, 11.9,1,1, 13.666, 10264.173, 664.691, 53316.767 25/05/29,01:26:18,09,10,1, 11.9,1,1, 13.666, 10264.146, 664.670, 53316.824 25/05/29,01:26:18,10,10,1, 11.9,1,1, 13.666, 10264.097, 664.639, 53316.915 25/05/29,01:26:18,11,10,1, 11.9,1,1, 13.666, 10264.076, 664.564, 53316.924 25/05/29,01:26:18,12,10,1, 11.9,1,1, 13.666, 10264.016, 664.532, 53316.952 25/05/29,01:26:18,13,10,1, 11.9,1,1, 13.666, 10263.989, 664.482, 53316.992 25/05/29,01:26:18,14,10,1, 11.9,1,1, 13.666, 10263.915, 664.454, 53316.995 25/05/29,01:26:18,15,10,1, 11.9,1,1, 13.666, 10263.887, 664.385, 53317.045 25/05/29,01:26:18,16,10,1, 11.9,1,1, 13.666, 10263.850, 664.332, 53317.110 25/05/29,01:26:18,17,10,1, 11.9,1,1, 13.666, 10263.817, 664.286, 53317.058 25/05/29,01:26:18,18,10,1, 11.9,1,1, 13.666, 10263.775, 664.240, 53317.114 25/05/29,01:26:18,19,10,1, 11.9,1,1, 13.666, 10263.716, 664.185, 53317.352 25/05/29,01:26:19,00,11,1, 11.9,1,1, 13.667, 10263.711, 664.185, 53317.352 25/05/29,01:26:19,01,11,1, 11.9,1,1, 13.667, 10263.653, 664.063, 53317.196 25/05/29,01:26:19,02,11,1, 11.9,1,1, 13.667, 10263.564, 663.982, 53317.182 25/05/29,01:26:19,03,11,1, 11.9,1,1, 13.667, 10263.534, 663.922, 53317.279 25/05/29,01:26:19,04,11,1, 11.9,1,1, 13.667, 10263.500, 663.853, 53317.330 25/05/29,01:26:19,05,11,1, 11.9,1,1, 13.667, 10263.421, 663.775, 53317.287 25/05/29,01:26:19,06,11,1, 11.9,1,1, 13.667, 10263.391, 663.719, 53317.356 25/05/29,01:26:19,07,11,1, 11.9,1,1, 13.667, 10263.344, 663.645, 53317.370 25/05/29,01:26:19,08,11,1, 11.9,1,1, 13.667, 10263.292, 663.573, 53317.412 25/05/29,01:26:19,09,11,1, 11.9,1,1, 13.667, 10263.221, 663.537, 53317.419 25/05/29,01:26:19,10,11,1, 11.9,1,1, 13.667, 10263.161, 663.470, 53317.439 25/05/29,01:26:19,11,11,1, 11.9,1,1, 13.667, 10263.138, 663.382, 53317.504 25/05/29,01:26:19,12,11,1, 11.9,1,1, 13.667, 10263.068, 663.318, 53317.463 25/05/29,01:26:19,13,11,1, 11.9,1,1, 13.667, 10263.032, 663.242, 53317.482 25/05/29,01:26:19,14,11,1, 11.9,1,1, 13.667, 10262.973, 663.168, 53317.525 25/05/29,01:26:19,15,11,1, 11.9,1,1, 13.667, 10262.901, 663.101, 53317.463 25/05/29,01:26:19,16,11,1, 11.9,1,1, 13.667, 10262.877, 663.021, 53317.595 25/05/29,01:26:19,17,11,1, 11.9,1,1, 13.667, 10262.793, 662.957, 53317.600 25/05/29,01:26:19,18,11,1, 11.9,1,1, 13.667, 10262.753, 662.876, 53317.646 25/05/29,01:26:19,19,11,1, 11.9,1,1, 13.667, 10262.711, 662.817, 53317.680 25/05/29,01:26:20,00,09,1, 11.9,1,1, 13.668, 10262.710, 662.817, 53317.680 25/05/29,01:26:20,01,09,1, 11.9,1,1, 13.668, 10262.589, 662.650, 53317.598 25/05/29,01:26:20,02,09,1, 11.9,1,1, 13.668, 10262.537, 662.586, 53317.681 25/05/29,01:26:20,03,09,1, 11.9,1,1, 13.668, 10262.500, 662.522, 53317.688 25/05/29,01:26:20,04,09,1, 11.9,1,1, 13.668, 10262.412, 662.452, 53317.701 25/05/29,01:26:20,05,09,1, 11.9,1,1, 13.668, 10262.359, 662.383, 53317.709 25/05/29,01:26:20,06,09,1, 11.9,1,1, 13.668, 10262.309, 662.322, 53317.781 25/05/29,01:26:20,07,09,1, 11.9,1,1, 13.668, 10262.263, 662.244, 53317.769 25/05/29,01:26:20,08,09,1, 11.9,1,1, 13.668, 10262.209, 662.166, 53317.749 25/05/29,01:26:20,09,09,1, 11.9,1,1, 13.668, 10262.121, 662.100, 53317.836 25/05/29,01:26:20,10,09,1, 11.9,1,1, 13.668, 10262.083, 662.019, 53317.809 25/05/29,01:26:20,11,09,1, 11.9,1,1, 13.668, 10262.035, 661.935, 53317.885 25/05/29,01:26:20,12,09,1, 11.9,1,1, 13.668, 10261.986, 661.868, 53317.872 25/05/29,01:26:20,13,09,1, 11.9,1,1, 13.668, 10261.921, 661.798, 53317.948 25/05/29,01:26:20,14,09,1, 11.9,1,1, 13.668, 10261.882, 661.728, 53317.911 25/05/29,01:26:20,15,09,1, 11.9,1,1, 13.668, 10261.804, 661.653, 53317.975 25/05/29,01:26:20,16,09,1, 11.9,1,1, 13.668, 10261.781, 661.593, 53317.972 25/05/29,01:26:20,17,09,1, 11.9,1,1, 13.668, 10261.712, 661.511, 53317.968 25/05/29,01:26:20,18,09,1, 11.9,1,1, 13.668, 10261.661, 661.412, 53318.030 25/05/29,01:26:20,19,09,1, 11.9,1,1, 13.668, 10261.603, 661.316, 53317.997 25/05/29,01:26:21,00,09,1, 11.9,1,1, 13.663, 10261.600, 661.316, 53317.997 25/05/29,01:26:21,01,09,1, 11.9,1,1, 13.663, 10261.510, 661.200, 53318.081 25/05/29,01:26:21,02,09,1, 11.9,1,1, 13.663, 10261.467, 661.139, 53318.082 25/05/29,01:26:21,03,09,1, 11.9,1,1, 13.663, 10261.407, 661.076, 53318.102 25/05/29,01:26:21,04,09,1, 11.9,1,1, 13.663, 10261.371, 661.019, 53318.219 25/05/29,01:26:21,05,09,1, 11.9,1,1, 13.663, 10261.320, 660.929, 53318.182 25/05/29,01:26:21,06,09,1, 11.9,1,1, 13.663, 10261.251, 660.849, 53318.223 25/05/29,01:26:21,07,09,1, 11.9,1,1, 13.663, 10261.203, 660.773, 53318.189 25/05/29,01:26:21,08,09,1, 11.9,1,1, 13.663, 10261.168, 660.725, 53318.238 25/05/29,01:26:21,09,09,1, 11.9,1,1, 13.663, 10261.098, 660.659, 53318.353 25/05/29,01:26:21,10,09,1, 11.9,1,1, 13.663, 10261.058, 660.573, 53318.296 25/05/29,01:26:21,11,09,1, 11.9,1,1, 13.663, 10260.997, 660.514, 53318.488 25/05/29,01:26:21,12,09,1, 11.9,1,1, 13.663, 10260.968, 660.460, 53318.469 25/05/29,01:26:21,13,09,1, 11.9,1,1, 13.663, 10260.889, 660.391, 53318.444 25/05/29,01:26:21,14,09,1, 11.9,1,1, 13.663, 10260.830, 660.323, 53318.498 25/05/29,01:26:21,15,09,1, 11.9,1,1, 13.663, 10260.784, 660.264, 53318.483 25/05/29,01:26:21,16,09,1, 11.9,1,1, 13.663, 10260.724, 660.186, 53318.540 25/05/29,01:26:21,17,09,1, 11.9,1,1, 13.663, 10260.660, 660.135, 53318.506 25/05/29,01:26:21,18,09,1, 11.9,1,1, 13.663, 10260.639, 660.086, 53318.577 25/05/29,01:26:21,19,09,1, 11.9,1,1, 13.663, 10260.550, 660.029, 53318.587 25/05/29,01:26:22,00,09,1, 11.9,1,1, 13.668, 10260.549, 660.029, 53318.587 25/05/29,01:26:22,01,09,1, 11.9,1,1, 13.668, 10260.447, 659.896, 53318.662 25/05/29,01:26:22,02,09,1, 11.9,1,1, 13.668, 10260.370, 659.853, 53318.744 25/05/29,01:26:22,03,09,1, 11.9,1,1, 13.668, 10260.315, 659.778, 53318.765 25/05/29,01:26:22,04,09,1, 11.9,1,1, 13.668, 10260.272, 659.718, 53318.771 25/05/29,01:26:22,05,09,1, 11.9,1,1, 13.668, 10260.190, 659.662, 53318.745 25/05/29,01:26:22,06,09,1, 11.9,1,1, 13.668, 10260.131, 659.619, 53318.841 25/05/29,01:26:22,07,09,1, 11.9,1,1, 13.668, 10260.069, 659.571, 53318.860 25/05/29,01:26:22,08,09,1, 11.9,1,1, 13.668, 10259.998, 659.521, 53318.901 25/05/29,01:26:22,09,09,1, 11.9,1,1, 13.668, 10259.986, 659.464, 53318.953 25/05/29,01:26:22,10,09,1, 11.9,1,1, 13.668, 10259.903, 659.400, 53318.918 25/05/29,01:26:22,11,09,1, 11.9,1,1, 13.668, 10259.849, 659.367, 53319.124 25/05/29,01:26:22,12,09,1, 11.9,1,1, 13.668, 10259.795, 659.294, 53318.927 25/05/29,01:26:22,13,09,1, 11.9,1,1, 13.668, 10259.708, 659.241, 53319.057 25/05/29,01:26:22,14,09,1, 11.9,1,1, 13.668, 10259.670, 659.203, 53319.087 25/05/29,01:26:22,15,09,1, 11.9,1,1, 13.668, 10259.587, 659.153, 53319.118 25/05/29,01:26:22,16,09,1, 11.9,1,1, 13.668, 10259.557, 659.088, 53319.088 25/05/29,01:26:22,17,09,1, 11.9,1,1, 13.668, 10259.479, 659.028, 53319.220 25/05/29,01:26:22,18,09,1, 11.9,1,1, 13.668, 10259.448, 659.011, 53319.220 25/05/29,01:26:22,19,09,1, 11.9,1,1, 13.668, 10259.376, 658.942, 53319.272 25/05/29,01:26:23,00,09,1, 11.9,1,1, 13.669, 10259.372, 658.942, 53319.272 25/05/29,01:26:23,01,09,1, 11.9,1,1, 13.669, 10259.263, 658.828, 53319.229 25/05/29,01:26:23,02,09,1, 11.9,1,1, 13.669, 10259.197, 658.782, 53319.316 25/05/29,01:26:23,03,09,1, 11.9,1,1, 13.669, 10259.124, 658.730, 53319.313 25/05/29,01:26:23,04,09,1, 11.9,1,1, 13.669, 10259.059, 658.681, 53319.313 25/05/29,01:26:23,05,09,1, 11.9,1,1, 13.669, 10259.019, 658.627, 53319.405 25/05/29,01:26:23,06,09,1, 11.9,1,1, 13.669, 10258.953, 658.592, 53319.430 25/05/29,01:26:23,07,09,1, 11.9,1,1, 13.669, 10258.906, 658.543, 53319.427 25/05/29,01:26:23,08,09,1, 11.9,1,1, 13.669, 10258.845, 658.509, 53319.548 25/05/29,01:26:23,09,09,1, 11.9,1,1, 13.669, 10258.773, 658.449, 53319.525 25/05/29,01:26:23,10,09,1, 11.9,1,1, 13.669, 10258.717, 658.419, 53319.654 25/05/29,01:26:23,11,09,1, 11.9,1,1, 13.669, 10258.670, 658.367, 53319.640 25/05/29,01:26:23,12,09,1, 11.9,1,1, 13.669, 10258.629, 658.306, 53319.700 25/05/29,01:26:23,13,09,1, 11.9,1,1, 13.669, 10258.574, 658.292, 53319.726 25/05/29,01:26:23,14,09,1, 11.9,1,1, 13.669, 10258.526, 658.238, 53319.750 25/05/29,01:26:23,15,09,1, 11.9,1,1, 13.669, 10258.491, 658.214, 53319.808 25/05/29,01:26:23,16,09,1, 11.9,1,1, 13.669, 10258.389, 658.184, 53319.829 25/05/29,01:26:23,17,09,1, 11.9,1,1, 13.669, 10258.351, 658.107, 53319.836 25/05/29,01:26:23,18,09,1, 11.9,1,1, 13.669, 10258.287, 658.051, 53319.914 25/05/29,01:26:23,19,09,1, 11.9,1,1, 13.669, 10258.258, 658.007, 53319.951 25/05/29,01:26:24,00,09,1, 11.9,1,1, 13.664, 10258.254, 658.007, 53319.951 25/05/29,01:26:24,01,09,1, 11.9,1,1, 13.664, 10258.135, 657.910, 53320.046 25/05/29,01:26:24,02,09,1, 11.9,1,1, 13.664, 10258.113, 657.873, 53319.954 25/05/29,01:26:24,03,09,1, 11.9,1,1, 13.664, 10258.067, 657.822, 53320.002 25/05/29,01:26:24,04,09,1, 11.9,1,1, 13.664, 10257.989, 657.775, 53320.093 25/05/29,01:26:24,05,09,1, 11.9,1,1, 13.664, 10257.913, 657.740, 53320.167 25/05/29,01:26:24,06,09,1, 11.9,1,1, 13.664, 10257.894, 657.704, 53320.200 25/05/29,01:26:24,07,09,1, 11.9,1,1, 13.664, 10257.782, 657.645, 53320.202 25/05/29,01:26:24,08,09,1, 11.9,1,1, 13.664, 10257.727, 657.607, 53320.293 25/05/29,01:26:24,09,09,1, 11.9,1,1, 13.664, 10257.716, 657.567, 53320.228 25/05/29,01:26:24,10,09,1, 11.9,1,1, 13.664, 10257.652, 657.538, 53320.383 25/05/29,01:26:24,11,09,1, 11.9,1,1, 13.664, 10257.595, 657.497, 53320.382 25/05/29,01:26:24,12,09,1, 11.9,1,1, 13.664, 10257.541, 657.442, 53320.445 25/05/29,01:26:24,13,09,1, 11.9,1,1, 13.664, 10257.508, 657.411, 53320.443 25/05/29,01:26:24,14,09,1, 11.9,1,1, 13.664, 10257.447, 657.350, 53320.433 25/05/29,01:26:24,15,09,1, 11.9,1,1, 13.664, 10257.406, 657.312, 53320.514 25/05/29,01:26:24,16,09,1, 11.9,1,1, 13.664, 10257.336, 657.263, 53320.559 25/05/29,01:26:24,17,09,1, 11.9,1,1, 13.664, 10257.310, 657.195, 53320.557 25/05/29,01:26:24,18,09,1, 11.9,1,1, 13.664, 10257.247, 657.175, 53320.653 25/05/29,01:26:24,19,09,1, 11.9,1,1, 13.664, 10257.186, 657.121, 53320.664 25/05/29,01:26:25,00,09,1, 11.9,1,1, 13.665, 10257.186, 657.121, 53320.664 25/05/29,01:26:25,01,09,1, 11.9,1,1, 13.665, 10257.120, 656.984, 53320.773 25/05/29,01:26:25,02,09,1, 11.9,1,1, 13.665, 10257.023, 656.963, 53320.725 25/05/29,01:26:25,03,09,1, 11.9,1,1, 13.665, 10256.990, 656.878, 53320.738 25/05/29,01:26:25,04,09,1, 11.9,1,1, 13.665, 10256.947, 656.814, 53320.815 25/05/29,01:26:25,05,09,1, 11.9,1,1, 13.665, 10256.880, 656.778, 53320.841 25/05/29,01:26:25,06,09,1, 11.9,1,1, 13.665, 10256.831, 656.712, 53320.855 25/05/29,01:26:25,07,09,1, 11.9,1,1, 13.665, 10256.794, 656.644, 53320.876 25/05/29,01:26:25,08,09,1, 11.9,1,1, 13.665, 10256.739, 656.583, 53320.926 25/05/29,01:26:25,09,09,1, 11.9,1,1, 13.665, 10256.658, 656.523, 53320.946 25/05/29,01:26:25,10,09,1, 11.9,1,1, 13.665, 10256.616, 656.439, 53320.958 25/05/29,01:26:25,11,09,1, 11.9,1,1, 13.665, 10256.567, 656.351, 53321.026 25/05/29,01:26:25,12,09,1, 11.9,1,1, 13.665, 10256.517, 656.294, 53321.019 25/05/29,01:26:25,13,09,1, 11.9,1,1, 13.665, 10256.492, 656.230, 53321.019 25/05/29,01:26:25,14,09,1, 11.9,1,1, 13.665, 10256.403, 656.161, 53321.016 25/05/29,01:26:25,15,09,1, 11.9,1,1, 13.665, 10256.367, 656.088, 53321.063 25/05/29,01:26:25,16,09,1, 11.9,1,1, 13.665, 10256.311, 655.989, 53321.081 25/05/29,01:26:25,17,09,1, 11.9,1,1, 13.665, 10256.291, 655.935, 53321.151 25/05/29,01:26:25,18,09,1, 11.9,1,1, 13.665, 10256.211, 655.866, 53321.158 25/05/29,01:26:25,19,09,1, 11.9,1,1, 13.665, 10256.162, 655.756, 53321.126 25/05/29,01:26:26,00,09,1, 11.9,1,1, 13.664, 10256.159, 655.756, 53321.126 25/05/29,01:26:26,01,09,1, 11.9,1,1, 13.664, 10256.079, 655.604, 53321.124 25/05/29,01:26:26,02,09,1, 11.9,1,1, 13.664, 10256.029, 655.532, 53321.200 25/05/29,01:26:26,03,09,1, 11.9,1,1, 13.664, 10255.959, 655.454, 53321.183 25/05/29,01:26:26,04,09,1, 11.9,1,1, 13.664, 10255.906, 655.384, 53321.239 25/05/29,01:26:26,05,09,1, 11.9,1,1, 13.664, 10255.863, 655.301, 53321.304 25/05/29,01:26:26,06,09,1, 11.9,1,1, 13.664, 10255.808, 655.199, 53321.380 25/05/29,01:26:26,07,09,1, 11.9,1,1, 13.664, 10255.776, 655.127, 53321.292 25/05/29,01:26:26,08,09,1, 11.9,1,1, 13.664, 10255.744, 655.054, 53321.367 25/05/29,01:26:26,09,09,1, 11.9,1,1, 13.664, 10255.671, 654.974, 53321.412 25/05/29,01:26:26,10,09,1, 11.9,1,1, 13.664, 10255.626, 654.918, 53321.466 25/05/29,01:26:26,11,09,1, 11.9,1,1, 13.664, 10255.578, 654.823, 53321.470 25/05/29,01:26:26,12,09,1, 11.9,1,1, 13.664, 10255.541, 654.765, 53321.470 25/05/29,01:26:26,13,09,1, 11.9,1,1, 13.664, 10255.451, 654.685, 53321.513 25/05/29,01:26:26,14,09,1, 11.9,1,1, 13.664, 10255.432, 654.615, 53321.521 25/05/29,01:26:26,15,09,1, 11.9,1,1, 13.664, 10255.345, 654.545, 53321.557 25/05/29,01:26:26,16,09,1, 11.9,1,1, 13.664, 10255.294, 654.452, 53321.558 25/05/29,01:26:26,17,09,1, 11.9,1,1, 13.664, 10255.255, 654.418, 53321.601 25/05/29,01:26:26,18,09,1, 11.9,1,1, 13.664, 10255.216, 654.340, 53321.681 25/05/29,01:26:26,19,09,1, 11.9,1,1, 13.664, 10255.127, 654.300, 53321.706 25/05/29,01:26:27,00,09,1, 11.9,1,1, 13.665, 10255.125, 654.300, 53321.706 25/05/29,01:26:27,01,09,1, 11.9,1,1, 13.665, 10255.029, 654.147, 53321.685 25/05/29,01:26:27,02,09,1, 11.9,1,1, 13.665, 10254.961, 654.090, 53321.834 25/05/29,01:26:27,03,09,1, 11.9,1,1, 13.665, 10254.891, 654.028, 53321.968 25/05/29,01:26:27,04,09,1, 11.9,1,1, 13.665, 10254.857, 653.951, 53321.926 25/05/29,01:26:27,05,09,1, 11.9,1,1, 13.665, 10254.766, 653.909, 53321.870 25/05/29,01:26:27,06,09,1, 11.9,1,1, 13.665, 10254.740, 653.848, 53321.928 25/05/29,01:26:27,07,09,1, 11.9,1,1, 13.665, 10254.690, 653.782, 53321.870 25/05/29,01:26:27,08,09,1, 11.9,1,1, 13.665, 10254.629, 653.720, 53322.002 25/05/29,01:26:27,09,09,1, 11.9,1,1, 13.665, 10254.576, 653.671, 53322.017 25/05/29,01:26:27,10,09,1, 11.9,1,1, 13.665, 10254.516, 653.610, 53322.019 25/05/29,01:26:27,11,09,1, 11.9,1,1, 13.665, 10254.444, 653.546, 53322.051 25/05/29,01:26:27,12,09,1, 11.9,1,1, 13.665, 10254.382, 653.511, 53322.145 25/05/29,01:26:27,13,09,1, 11.9,1,1, 13.665, 10254.344, 653.451, 53322.177 25/05/29,01:26:27,14,09,1, 11.9,1,1, 13.665, 10254.279, 653.375, 53322.167 25/05/29,01:26:27,15,09,1, 11.9,1,1, 13.665, 10254.232, 653.327, 53322.217 25/05/29,01:26:27,16,09,1, 11.9,1,1, 13.665, 10254.161, 653.256, 53322.326 25/05/29,01:26:27,17,09,1, 11.9,1,1, 13.665, 10254.136, 653.222, 53322.261 25/05/29,01:26:27,18,09,1, 11.9,1,1, 13.665, 10254.076, 653.158, 53322.374 25/05/29,01:26:27,19,09,1, 11.9,1,1, 13.665, 10254.011, 653.106, 53322.440 25/05/29,01:26:28,00,09,1, 11.9,1,1, 13.664, 10254.006, 653.106, 53322.440 25/05/29,01:26:28,01,09,1, 11.9,1,1, 13.664, 10253.918, 652.989, 53322.423 25/05/29,01:26:28,02,09,1, 11.9,1,1, 13.664, 10253.865, 652.925, 53322.526 25/05/29,01:26:28,03,09,1, 11.9,1,1, 13.664, 10253.828, 652.882, 53322.548 25/05/29,01:26:28,04,09,1, 11.9,1,1, 13.664, 10253.772, 652.822, 53322.624 25/05/29,01:26:28,05,09,1, 11.9,1,1, 13.664, 10253.755, 652.788, 53322.623 25/05/29,01:26:28,06,09,1, 11.9,1,1, 13.664, 10253.697, 652.712, 53322.736 25/05/29,01:26:28,07,09,1, 11.9,1,1, 13.664, 10253.657, 652.668, 53322.709 25/05/29,01:26:28,08,09,1, 11.9,1,1, 13.664, 10253.613, 652.605, 53322.718 25/05/29,01:26:28,09,09,1, 11.9,1,1, 13.664, 10253.575, 652.522, 53322.693 25/05/29,01:26:28,10,09,1, 11.9,1,1, 13.664, 10253.539, 652.460, 53322.762 25/05/29,01:26:28,11,09,1, 11.9,1,1, 13.664, 10253.496, 652.412, 53322.851 25/05/29,01:26:28,12,09,1, 11.9,1,1, 13.664, 10253.439, 652.342, 53322.871 25/05/29,01:26:28,13,09,1, 11.9,1,1, 13.664, 10253.418, 652.271, 53322.886 25/05/29,01:26:28,14,09,1, 11.9,1,1, 13.664, 10253.386, 652.230, 53322.871 25/05/29,01:26:28,15,09,1, 11.9,1,1, 13.664, 10253.353, 652.130, 53322.879 25/05/29,01:26:28,16,09,1, 11.9,1,1, 13.664, 10253.333, 652.091, 53322.968 25/05/29,01:26:28,17,09,1, 11.9,1,1, 13.664, 10253.278, 652.009, 53323.032 25/05/29,01:26:28,18,09,1, 11.9,1,1, 13.664, 10253.244, 651.937, 53323.131 25/05/29,01:26:28,19,09,1, 11.9,1,1, 13.664, 10253.227, 651.886, 53323.061 25/05/29,01:26:29,00,09,1, 11.9,1,1, 13.664, 10253.222, 651.886, 53323.061 25/05/29,01:26:29,01,09,1, 11.9,1,1, 13.664, 10253.177, 651.734, 53323.093 25/05/29,01:26:29,02,09,1, 11.9,1,1, 13.664, 10253.143, 651.659, 53323.208 25/05/29,01:26:29,03,09,1, 11.9,1,1, 13.664, 10253.105, 651.593, 53323.218 25/05/29,01:26:29,04,09,1, 11.9,1,1, 13.664, 10253.064, 651.525, 53323.237 25/05/29,01:26:29,05,09,1, 11.9,1,1, 13.664, 10253.034, 651.446, 53323.268 25/05/29,01:26:29,06,09,1, 11.9,1,1, 13.664, 10253.015, 651.387, 53323.305 25/05/29,01:26:29,07,09,1, 11.9,1,1, 13.664, 10252.957, 651.317, 53323.313 25/05/29,01:26:29,08,09,1, 11.9,1,1, 13.664, 10252.914, 651.244, 53323.413 25/05/29,01:26:29,09,09,1, 11.9,1,1, 13.664, 10252.895, 651.175, 53323.413 25/05/29,01:26:29,10,09,1, 11.9,1,1, 13.664, 10252.895, 651.073, 53323.349 25/05/29,01:26:29,11,09,1, 11.9,1,1, 13.664, 10252.833, 650.996, 53323.454 25/05/29,01:26:29,12,09,1, 11.9,1,1, 13.664, 10252.789, 650.933, 53323.558 25/05/29,01:26:29,13,09,1, 11.9,1,1, 13.664, 10252.782, 650.840, 53323.635 25/05/29,01:26:29,14,09,1, 11.9,1,1, 13.664, 10252.760, 650.762, 53323.479 25/05/29,01:26:29,15,09,1, 11.9,1,1, 13.664, 10252.716, 650.693, 53323.547 25/05/29,01:26:29,16,09,1, 11.9,1,1, 13.664, 10252.683, 650.624, 53323.543 25/05/29,01:26:29,17,09,1, 11.9,1,1, 13.664, 10252.636, 650.543, 53323.606 25/05/29,01:26:29,18,09,1, 11.9,1,1, 13.664, 10252.637, 650.445, 53323.643 25/05/29,01:26:29,19,09,1, 11.9,1,1, 13.664, 10252.604, 650.366, 53323.570 25/05/29,01:26:30,00,09,1, 12.0,1,1, 13.663, 10252.596, 650.366, 53323.570 25/05/29,01:26:30,01,09,1, 12.0,1,1, 13.663, 10252.521, 650.215, 53323.645 25/05/29,01:26:30,02,09,1, 12.0,1,1, 13.663, 10252.480, 650.137, 53323.747 25/05/29,01:26:30,03,09,1, 12.0,1,1, 13.663, 10252.458, 650.041, 53323.770 25/05/29,01:26:30,04,09,1, 12.0,1,1, 13.663, 10252.427, 649.968, 53323.681 25/05/29,01:26:30,05,09,1, 12.0,1,1, 13.663, 10252.390, 649.912, 53323.743 25/05/29,01:26:30,06,09,1, 12.0,1,1, 13.663, 10252.358, 649.835, 53323.782 25/05/29,01:26:30,07,09,1, 12.0,1,1, 13.663, 10252.311, 649.746, 53323.789 25/05/29,01:26:30,08,09,1, 12.0,1,1, 13.663, 10252.243, 649.662, 53323.866 25/05/29,01:26:30,09,09,1, 12.0,1,1, 13.663, 10252.227, 649.594, 53323.934 25/05/29,01:26:30,10,09,1, 12.0,1,1, 13.663, 10252.194, 649.523, 53323.900 25/05/29,01:26:30,11,09,1, 12.0,1,1, 13.663, 10252.167, 649.451, 53323.916 25/05/29,01:26:30,12,09,1, 12.0,1,1, 13.663, 10252.127, 649.367, 53324.029 25/05/29,01:26:30,13,09,1, 12.0,1,1, 13.663, 10252.057, 649.287, 53323.960 25/05/29,01:26:30,14,09,1, 12.0,1,1, 13.663, 10252.047, 649.204, 53324.070 25/05/29,01:26:30,15,09,1, 12.0,1,1, 13.663, 10251.985, 649.151, 53324.046 25/05/29,01:26:30,16,09,1, 12.0,1,1, 13.663, 10251.965, 649.076, 53324.070 25/05/29,01:26:30,17,09,1, 12.0,1,1, 13.663, 10251.903, 648.975, 53324.078 25/05/29,01:26:30,18,09,1, 12.0,1,1, 13.663, 10251.874, 648.944, 53324.185 25/05/29,01:26:30,19,09,1, 12.0,1,1, 13.663, 10251.831, 648.871, 53324.117 25/05/29,01:26:31,00,09,1, 11.9,1,1, 13.661, 10251.828, 648.871, 53324.117 25/05/29,01:26:31,01,09,1, 11.9,1,1, 13.661, 10251.733, 648.738, 53324.135 25/05/29,01:26:31,02,09,1, 11.9,1,1, 13.661, 10251.694, 648.656, 53324.273 25/05/29,01:26:31,03,09,1, 11.9,1,1, 13.661, 10251.652, 648.591, 53324.202 25/05/29,01:26:31,04,09,1, 11.9,1,1, 13.661, 10251.611, 648.501, 53324.197 25/05/29,01:26:31,05,09,1, 11.9,1,1, 13.661, 10251.583, 648.466, 53324.318 25/05/29,01:26:31,06,09,1, 11.9,1,1, 13.661, 10251.539, 648.373, 53324.293 25/05/29,01:26:31,07,09,1, 11.9,1,1, 13.661, 10251.487, 648.306, 53324.321 25/05/29,01:26:31,08,09,1, 11.9,1,1, 13.661, 10251.445, 648.259, 53324.412 25/05/29,01:26:31,09,09,1, 11.9,1,1, 13.661, 10251.424, 648.167, 53324.349 25/05/29,01:26:31,10,09,1, 11.9,1,1, 13.661, 10251.388, 648.120, 53324.425 25/05/29,01:26:31,11,09,1, 11.9,1,1, 13.661, 10251.342, 648.063, 53324.441 25/05/29,01:26:31,12,09,1, 11.9,1,1, 13.661, 10251.319, 647.999, 53324.436 25/05/29,01:26:31,13,09,1, 11.9,1,1, 13.661, 10251.259, 647.915, 53324.545 25/05/29,01:26:31,14,09,1, 11.9,1,1, 13.661, 10251.236, 647.841, 53324.533 25/05/29,01:26:31,15,09,1, 11.9,1,1, 13.661, 10251.185, 647.814, 53324.637 25/05/29,01:26:31,16,09,1, 11.9,1,1, 13.661, 10251.168, 647.747, 53324.572 25/05/29,01:26:31,17,09,1, 11.9,1,1, 13.661, 10251.119, 647.716, 53324.630 25/05/29,01:26:31,18,09,1, 11.9,1,1, 13.661, 10251.110, 647.636, 53324.686 25/05/29,01:26:31,19,09,1, 11.9,1,1, 13.661, 10251.044, 647.600, 53324.750 25/05/29,01:26:32,00,09,1, 12.0,1,1, 13.664, 10251.036, 647.600, 53324.750 25/05/29,01:26:32,01,09,1, 12.0,1,1, 13.664, 10250.965, 647.467, 53324.728 25/05/29,01:26:32,02,09,1, 12.0,1,1, 13.664, 10250.936, 647.415, 53324.794 25/05/29,01:26:32,03,09,1, 12.0,1,1, 13.664, 10250.907, 647.379, 53324.859 25/05/29,01:26:32,04,09,1, 12.0,1,1, 13.664, 10250.876, 647.363, 53324.833 25/05/29,01:26:32,05,09,1, 12.0,1,1, 13.664, 10250.840, 647.322, 53324.899 25/05/29,01:26:32,06,09,1, 12.0,1,1, 13.664, 10250.804, 647.256, 53324.927 25/05/29,01:26:32,07,09,1, 12.0,1,1, 13.664, 10250.769, 647.227, 53325.012 25/05/29,01:26:32,08,09,1, 12.0,1,1, 13.664, 10250.720, 647.174, 53325.092 25/05/29,01:26:32,09,09,1, 12.0,1,1, 13.664, 10250.681, 647.148, 53325.122 25/05/29,01:26:32,10,09,1, 12.0,1,1, 13.664, 10250.651, 647.100, 53325.130 25/05/29,01:26:32,11,09,1, 12.0,1,1, 13.664, 10250.606, 647.064, 53325.187 25/05/29,01:26:32,12,09,1, 12.0,1,1, 13.664, 10250.571, 647.019, 53325.217 25/05/29,01:26:32,13,09,1, 12.0,1,1, 13.664, 10250.529, 646.979, 53325.260 25/05/29,01:26:32,14,09,1, 12.0,1,1, 13.664, 10250.493, 646.979, 53325.299 25/05/29,01:26:32,15,09,1, 12.0,1,1, 13.664, 10250.452, 646.894, 53325.308 25/05/29,01:26:32,16,09,1, 12.0,1,1, 13.664, 10250.410, 646.895, 53325.343 25/05/29,01:26:32,17,09,1, 12.0,1,1, 13.664, 10250.381, 646.846, 53325.359 25/05/29,01:26:32,18,09,1, 12.0,1,1, 13.664, 10250.304, 646.784, 53325.390 25/05/29,01:26:32,19,09,1, 12.0,1,1, 13.664, 10250.267, 646.742, 53325.440 25/05/29,01:26:33,00,09,1, 11.9,1,1, 13.660, 10250.260, 646.742, 53325.440 25/05/29,01:26:33,01,09,1, 11.9,1,1, 13.660, 10250.178, 646.693, 53325.516 25/05/29,01:26:33,02,09,1, 11.9,1,1, 13.660, 10250.130, 646.665, 53325.592 25/05/29,01:26:33,03,09,1, 11.9,1,1, 13.660, 10250.092, 646.625, 53325.586 25/05/29,01:26:33,04,09,1, 11.9,1,1, 13.660, 10250.033, 646.597, 53325.691 25/05/29,01:26:33,05,09,1, 11.9,1,1, 13.660, 10249.959, 646.551, 53325.719 25/05/29,01:26:33,06,09,1, 11.9,1,1, 13.660, 10249.944, 646.523, 53325.687 25/05/29,01:26:33,07,09,1, 11.9,1,1, 13.660, 10249.883, 646.475, 53325.689 25/05/29,01:26:33,08,09,1, 11.9,1,1, 13.660, 10249.824, 646.432, 53325.722 25/05/29,01:26:33,09,09,1, 11.9,1,1, 13.660, 10249.806, 646.406, 53325.818 25/05/29,01:26:33,10,09,1, 11.9,1,1, 13.660, 10249.757, 646.365, 53325.865 25/05/29,01:26:33,11,09,1, 11.9,1,1, 13.660, 10249.721, 646.301, 53325.870 25/05/29,01:26:33,12,09,1, 11.9,1,1, 13.660, 10249.665, 646.275, 53325.914 25/05/29,01:26:33,13,09,1, 11.9,1,1, 13.660, 10249.600, 646.254, 53325.922 25/05/29,01:26:33,14,09,1, 11.9,1,1, 13.660, 10249.576, 646.191, 53325.964 25/05/29,01:26:33,15,09,1, 11.9,1,1, 13.660, 10249.524, 646.135, 53326.008 25/05/29,01:26:33,16,09,1, 11.9,1,1, 13.660, 10249.492, 646.121, 53326.053 25/05/29,01:26:33,17,09,1, 11.9,1,1, 13.660, 10249.448, 646.061, 53326.138 25/05/29,01:26:33,18,09,1, 11.9,1,1, 13.660, 10249.403, 646.045, 53326.164 25/05/29,01:26:33,19,09,1, 11.9,1,1, 13.660, 10249.354, 645.980, 53326.197 25/05/29,01:26:34,00,09,1, 11.9,1,1, 13.663, 10249.350, 645.980, 53326.197 25/05/29,01:26:34,01,09,1, 11.9,1,1, 13.663, 10249.270, 645.907, 53326.307 25/05/29,01:26:34,02,09,1, 11.9,1,1, 13.663, 10249.239, 645.839, 53326.218 25/05/29,01:26:34,03,09,1, 11.9,1,1, 13.663, 10249.185, 645.799, 53326.239 25/05/29,01:26:34,04,09,1, 11.9,1,1, 13.663, 10249.181, 645.755, 53326.365 25/05/29,01:26:34,05,09,1, 11.9,1,1, 13.663, 10249.131, 645.705, 53326.327 25/05/29,01:26:34,06,09,1, 11.9,1,1, 13.663, 10249.096, 645.659, 53326.467 25/05/29,01:26:34,07,09,1, 11.9,1,1, 13.663, 10249.070, 645.597, 53326.436 25/05/29,01:26:34,08,09,1, 11.9,1,1, 13.663, 10249.044, 645.537, 53326.437 25/05/29,01:26:34,09,09,1, 11.9,1,1, 13.663, 10249.000, 645.486, 53326.554 25/05/29,01:26:34,10,09,1, 11.9,1,1, 13.663, 10248.986, 645.457, 53326.501 25/05/29,01:26:34,11,09,1, 11.9,1,1, 13.663, 10248.960, 645.406, 53326.622 25/05/29,01:26:34,12,09,1, 11.9,1,1, 13.663, 10248.906, 645.363, 53326.584 25/05/29,01:26:34,13,09,1, 11.9,1,1, 13.663, 10248.883, 645.306, 53326.666 25/05/29,01:26:34,14,09,1, 11.9,1,1, 13.663, 10248.856, 645.256, 53326.635 25/05/29,01:26:34,15,09,1, 11.9,1,1, 13.663, 10248.840, 645.226, 53326.717 25/05/29,01:26:34,16,09,1, 11.9,1,1, 13.663, 10248.781, 645.180, 53326.741 25/05/29,01:26:34,17,09,1, 11.9,1,1, 13.663, 10248.768, 645.120, 53326.716 25/05/29,01:26:34,18,09,1, 11.9,1,1, 13.663, 10248.743, 645.063, 53326.790 25/05/29,01:26:34,19,09,1, 11.9,1,1, 13.663, 10248.687, 644.976, 53326.796 25/05/29,01:26:35,00,10,1, 11.9,1,1, 13.664, 10248.682, 644.976, 53326.796 25/05/29,01:26:35,01,10,1, 11.9,1,1, 13.664, 10248.643, 644.890, 53326.826 25/05/29,01:26:35,02,10,1, 11.9,1,1, 13.664, 10248.566, 644.855, 53326.886 25/05/29,01:26:35,03,10,1, 11.9,1,1, 13.664, 10248.550, 644.806, 53326.955 25/05/29,01:26:35,04,10,1, 11.9,1,1, 13.664, 10248.514, 644.760, 53327.038 25/05/29,01:26:35,05,10,1, 11.9,1,1, 13.664, 10248.465, 644.725, 53327.032 25/05/29,01:26:35,06,10,1, 11.9,1,1, 13.664, 10248.421, 644.643, 53327.081 25/05/29,01:26:35,07,10,1, 11.9,1,1, 13.664, 10248.402, 644.611, 53327.101 25/05/29,01:26:35,08,10,1, 11.9,1,1, 13.664, 10248.340, 644.539, 53327.135 25/05/29,01:26:35,09,10,1, 11.9,1,1, 13.664, 10248.302, 644.526, 53327.151 25/05/29,01:26:35,10,10,1, 11.9,1,1, 13.664, 10248.273, 644.488, 53327.212 25/05/29,01:26:35,11,10,1, 11.9,1,1, 13.664, 10248.232, 644.435, 53327.203 25/05/29,01:26:35,12,10,1, 11.9,1,1, 13.664, 10248.192, 644.416, 53327.261 25/05/29,01:26:35,13,10,1, 11.9,1,1, 13.664, 10248.150, 644.324, 53327.317 25/05/29,01:26:35,14,10,1, 11.9,1,1, 13.664, 10248.083, 644.283, 53327.266 25/05/29,01:26:35,15,10,1, 11.9,1,1, 13.664, 10248.033, 644.243, 53327.317 25/05/29,01:26:35,16,10,1, 11.9,1,1, 13.664, 10247.991, 644.200, 53327.411 25/05/29,01:26:35,17,10,1, 11.9,1,1, 13.664, 10247.938, 644.154, 53327.442 25/05/29,01:26:35,18,10,1, 11.9,1,1, 13.664, 10247.891, 644.113, 53327.468 25/05/29,01:26:35,19,10,1, 11.9,1,1, 13.664, 10247.871, 644.073, 53327.509 25/05/29,01:26:36,00,10,1, 11.9,1,1, 13.666, 10247.865, 644.073, 53327.509 25/05/29,01:26:36,01,10,1, 11.9,1,1, 13.666, 10247.717, 643.979, 53327.594 25/05/29,01:26:36,02,10,1, 11.9,1,1, 13.666, 10247.675, 643.924, 53327.635 25/05/29,01:26:36,03,10,1, 11.9,1,1, 13.666, 10247.639, 643.868, 53327.681 25/05/29,01:26:36,04,10,1, 11.9,1,1, 13.666, 10247.574, 643.824, 53327.621 25/05/29,01:26:36,05,10,1, 11.9,1,1, 13.666, 10247.521, 643.774, 53327.673 25/05/29,01:26:36,06,10,1, 11.9,1,1, 13.666, 10247.461, 643.748, 53327.657 25/05/29,01:26:36,07,10,1, 11.9,1,1, 13.666, 10247.418, 643.681, 53327.796 25/05/29,01:26:36,08,10,1, 11.9,1,1, 13.666, 10247.369, 643.662, 53327.807 25/05/29,01:26:36,09,10,1, 11.9,1,1, 13.666, 10247.309, 643.552, 53327.775 25/05/29,01:26:36,10,10,1, 11.9,1,1, 13.666, 10247.272, 643.521, 53327.843 25/05/29,01:26:36,11,10,1, 11.9,1,1, 13.666, 10247.281, 643.451, 53327.847 25/05/29,01:26:36,12,10,1, 11.9,1,1, 13.666, 10247.217, 643.411, 53327.839 25/05/29,01:26:36,13,10,1, 11.9,1,1, 13.666, 10247.142, 643.362, 53327.920 25/05/29,01:26:36,14,10,1, 11.9,1,1, 13.666, 10247.131, 643.283, 53327.841 25/05/29,01:26:36,15,10,1, 11.9,1,1, 13.666, 10247.082, 643.213, 53327.903 25/05/29,01:26:36,16,10,1, 11.9,1,1, 13.666, 10247.030, 643.171, 53327.947 25/05/29,01:26:36,17,10,1, 11.9,1,1, 13.666, 10247.021, 643.134, 53327.966 25/05/29,01:26:36,18,10,1, 11.9,1,1, 13.666, 10246.959, 643.057, 53328.031 25/05/29,01:26:36,19,10,1, 11.9,1,1, 13.666, 10246.903, 642.993, 53328.056 25/05/29,01:26:37,00,10,1, 11.8,1,1, 13.665, 10246.897, 642.993, 53328.056 25/05/29,01:26:37,01,10,1, 11.8,1,1, 13.665, 10246.862, 642.874, 53328.073 25/05/29,01:26:37,02,10,1, 11.8,1,1, 13.665, 10246.813, 642.813, 53328.061 25/05/29,01:26:37,03,10,1, 11.8,1,1, 13.665, 10246.795, 642.782, 53328.188 25/05/29,01:26:37,04,10,1, 11.8,1,1, 13.665, 10246.748, 642.697, 53328.144 25/05/29,01:26:37,05,10,1, 11.8,1,1, 13.665, 10246.735, 642.628, 53328.175 25/05/29,01:26:37,06,10,1, 11.8,1,1, 13.665, 10246.713, 642.586, 53328.257 25/05/29,01:26:37,07,10,1, 11.8,1,1, 13.665, 10246.668, 642.498, 53328.255 25/05/29,01:26:37,08,10,1, 11.8,1,1, 13.665, 10246.617, 642.421, 53328.228 25/05/29,01:26:37,09,10,1, 11.8,1,1, 13.665, 10246.586, 642.377, 53328.291 25/05/29,01:26:37,10,10,1, 11.8,1,1, 13.665, 10246.543, 642.321, 53328.322 25/05/29,01:26:37,11,10,1, 11.8,1,1, 13.665, 10246.519, 642.253, 53328.381 25/05/29,01:26:37,12,10,1, 11.8,1,1, 13.665, 10246.490, 642.205, 53328.361 25/05/29,01:26:37,13,10,1, 11.8,1,1, 13.665, 10246.466, 642.156, 53328.439 25/05/29,01:26:37,14,10,1, 11.8,1,1, 13.665, 10246.410, 642.093, 53328.463 25/05/29,01:26:37,15,10,1, 11.8,1,1, 13.665, 10246.367, 642.060, 53328.510 25/05/29,01:26:37,16,10,1, 11.8,1,1, 13.665, 10246.318, 641.977, 53328.408 25/05/29,01:26:37,17,10,1, 11.8,1,1, 13.665, 10246.289, 641.942, 53328.493 25/05/29,01:26:37,18,10,1, 11.8,1,1, 13.665, 10246.221, 641.881, 53328.504 25/05/29,01:26:37,19,10,1, 11.8,1,1, 13.665, 10246.188, 641.835, 53328.568 25/05/29,01:26:38,00,10,1, 12.0,1,1, 13.662, 10246.187, 641.835, 53328.568 25/05/29,01:26:38,01,10,1, 12.0,1,1, 13.662, 10246.088, 641.701, 53328.595 25/05/29,01:26:38,02,10,1, 12.0,1,1, 13.662, 10246.045, 641.632, 53328.664 25/05/29,01:26:38,03,10,1, 12.0,1,1, 13.662, 10246.003, 641.601, 53328.680 25/05/29,01:26:38,04,10,1, 12.0,1,1, 13.662, 10245.925, 641.572, 53328.754 25/05/29,01:26:38,05,10,1, 12.0,1,1, 13.662, 10245.880, 641.512, 53328.804 25/05/29,01:26:38,06,10,1, 12.0,1,1, 13.662, 10245.825, 641.451, 53328.783 25/05/29,01:26:38,07,10,1, 12.0,1,1, 13.662, 10245.775, 641.414, 53328.826 25/05/29,01:26:38,08,10,1, 12.0,1,1, 13.662, 10245.724, 641.365, 53328.911 25/05/29,01:26:38,09,10,1, 12.0,1,1, 13.662, 10245.697, 641.304, 53328.925 25/05/29,01:26:38,10,10,1, 12.0,1,1, 13.662, 10245.612, 641.266, 53328.981 25/05/29,01:26:38,11,10,1, 12.0,1,1, 13.662, 10245.570, 641.203, 53328.933 25/05/29,01:26:38,12,10,1, 12.0,1,1, 13.662, 10245.473, 641.156, 53329.005 25/05/29,01:26:38,13,10,1, 12.0,1,1, 13.662, 10245.483, 641.112, 53329.000 25/05/29,01:26:38,14,10,1, 12.0,1,1, 13.662, 10245.426, 641.021, 53328.860 25/05/29,01:26:38,15,10,1, 12.0,1,1, 13.662, 10245.322, 641.007, 53329.138 25/05/29,01:26:38,16,10,1, 12.0,1,1, 13.662, 10245.257, 640.963, 53329.157 25/05/29,01:26:38,17,10,1, 12.0,1,1, 13.662, 10245.221, 640.898, 53329.207 25/05/29,01:26:38,18,10,1, 12.0,1,1, 13.662, 10245.159, 640.844, 53329.179 25/05/29,01:26:38,19,10,1, 12.0,1,1, 13.662, 10245.117, 640.821, 53329.290 25/05/29,01:26:39,00,10,1, 11.8,1,1, 13.658, 10245.111, 640.821, 53329.290 25/05/29,01:26:39,01,10,1, 11.8,1,1, 13.658, 10244.981, 640.696, 53329.364 25/05/29,01:26:39,02,10,1, 11.8,1,1, 13.658, 10244.915, 640.589, 53329.367 25/05/29,01:26:39,03,10,1, 11.8,1,1, 13.658, 10244.881, 640.556, 53329.407 25/05/29,01:26:39,04,10,1, 11.8,1,1, 13.658, 10244.790, 640.536, 53329.526 25/05/29,01:26:39,05,10,1, 11.8,1,1, 13.658, 10244.738, 640.423, 53329.389 25/05/29,01:26:39,06,10,1, 11.8,1,1, 13.658, 10244.682, 640.375, 53329.462 25/05/29,01:26:39,07,10,1, 11.8,1,1, 13.658, 10244.626, 640.298, 53329.506 25/05/29,01:26:39,08,10,1, 11.8,1,1, 13.658, 10244.555, 640.244, 53329.586 25/05/29,01:26:39,09,10,1, 11.8,1,1, 13.658, 10244.472, 640.153, 53329.568 25/05/29,01:26:39,10,10,1, 11.8,1,1, 13.658, 10244.373, 640.107, 53329.578 25/05/29,01:26:39,11,10,1, 11.8,1,1, 13.658, 10244.332, 640.039, 53329.598 25/05/29,01:26:39,12,10,1, 11.8,1,1, 13.658, 10244.251, 639.941, 53329.688 25/05/29,01:26:39,13,10,1, 11.8,1,1, 13.658, 10244.189, 639.912, 53329.652 25/05/29,01:26:39,14,10,1, 11.8,1,1, 13.658, 10244.114, 639.848, 53329.673 25/05/29,01:26:39,15,10,1, 11.8,1,1, 13.658, 10244.055, 639.784, 53329.762 25/05/29,01:26:39,16,10,1, 11.8,1,1, 13.658, 10243.983, 639.725, 53329.762 25/05/29,01:26:39,17,10,1, 11.8,1,1, 13.658, 10243.910, 639.654, 53329.844 25/05/29,01:26:39,18,10,1, 11.8,1,1, 13.658, 10243.836, 639.582, 53329.868 25/05/29,01:26:39,19,10,1, 11.8,1,1, 13.658, 10243.743, 639.535, 53329.823 25/05/29,01:26:40,00,10,1, 12.0,1,1, 13.663, 10243.742, 639.535, 53329.823 25/05/29,01:26:40,01,10,1, 12.0,1,1, 13.663, 10243.611, 639.406, 53329.915 25/05/29,01:26:40,02,10,1, 12.0,1,1, 13.663, 10243.544, 639.324, 53329.949 25/05/29,01:26:40,03,10,1, 12.0,1,1, 13.663, 10243.475, 639.254, 53329.976 25/05/29,01:26:40,04,10,1, 12.0,1,1, 13.663, 10243.353, 639.176, 53329.996 25/05/29,01:26:40,05,10,1, 12.0,1,1, 13.663, 10243.309, 639.112, 53329.996 25/05/29,01:26:40,06,10,1, 12.0,1,1, 13.663, 10243.222, 639.075, 53330.066 25/05/29,01:26:40,07,10,1, 12.0,1,1, 13.663, 10243.148, 638.994, 53330.151 25/05/29,01:26:40,08,10,1, 12.0,1,1, 13.663, 10243.054, 638.939, 53330.113 25/05/29,01:26:40,09,10,1, 12.0,1,1, 13.663, 10242.951, 638.866, 53330.169 25/05/29,01:26:40,10,10,1, 12.0,1,1, 13.663, 10242.876, 638.789, 53330.213 25/05/29,01:26:40,11,10,1, 12.0,1,1, 13.663, 10242.828, 638.744, 53330.192 25/05/29,01:26:40,12,10,1, 12.0,1,1, 13.663, 10242.722, 638.680, 53330.314 25/05/29,01:26:40,13,10,1, 12.0,1,1, 13.663, 10242.625, 638.644, 53330.311 25/05/29,01:26:40,14,10,1, 12.0,1,1, 13.663, 10242.549, 638.566, 53330.337 25/05/29,01:26:40,15,10,1, 12.0,1,1, 13.663, 10242.487, 638.502, 53330.306 25/05/29,01:26:40,16,10,1, 12.0,1,1, 13.663, 10242.385, 638.431, 53330.313 25/05/29,01:26:40,17,10,1, 12.0,1,1, 13.663, 10242.318, 638.377, 53330.422 25/05/29,01:26:40,18,10,1, 12.0,1,1, 13.663, 10242.226, 638.353, 53330.427 25/05/29,01:26:40,19,10,1, 12.0,1,1, 13.663, 10242.140, 638.310, 53330.444 25/05/29,01:26:41,00,10,1, 11.9,1,1, 13.660, 10242.140, 638.310, 53330.444 25/05/29,01:26:41,01,10,1, 11.9,1,1, 13.660, 10241.981, 638.195, 53330.509 25/05/29,01:26:41,02,10,1, 11.9,1,1, 13.660, 10241.907, 638.142, 53330.583 25/05/29,01:26:41,03,10,1, 11.9,1,1, 13.660, 10241.830, 638.083, 53330.590 25/05/29,01:26:41,04,10,1, 11.9,1,1, 13.660, 10241.739, 638.041, 53330.724 25/05/29,01:26:41,05,10,1, 11.9,1,1, 13.660, 10241.663, 637.987, 53330.725 25/05/29,01:26:41,06,10,1, 11.9,1,1, 13.660, 10241.597, 637.932, 53330.823 25/05/29,01:26:41,07,10,1, 11.9,1,1, 13.660, 10241.513, 637.886, 53330.806 25/05/29,01:26:41,08,10,1, 11.9,1,1, 13.660, 10241.426, 637.845, 53330.929 25/05/29,01:26:41,09,10,1, 11.9,1,1, 13.660, 10241.352, 637.780, 53330.845 25/05/29,01:26:41,10,10,1, 11.9,1,1, 13.660, 10241.307, 637.729, 53330.914 25/05/29,01:26:41,11,10,1, 11.9,1,1, 13.660, 10241.174, 637.660, 53330.881 25/05/29,01:26:41,12,10,1, 11.9,1,1, 13.660, 10241.149, 637.627, 53330.886 25/05/29,01:26:41,13,10,1, 11.9,1,1, 13.660, 10241.076, 637.581, 53331.008 25/05/29,01:26:41,14,10,1, 11.9,1,1, 13.660, 10240.957, 637.519, 53331.046 25/05/29,01:26:41,15,10,1, 11.9,1,1, 13.660, 10240.906, 637.458, 53331.082 25/05/29,01:26:41,16,10,1, 11.9,1,1, 13.660, 10240.836, 637.406, 53331.102 25/05/29,01:26:41,17,10,1, 11.9,1,1, 13.660, 10240.744, 637.353, 53331.064 25/05/29,01:26:41,18,10,1, 11.9,1,1, 13.660, 10240.686, 637.284, 53331.047 25/05/29,01:26:41,19,10,1, 11.9,1,1, 13.660, 10240.568, 637.238, 53331.246 25/05/29,01:26:42,00,10,1, 11.9,1,1, 13.665, 10240.563, 637.238, 53331.246 25/05/29,01:26:42,01,10,1, 11.9,1,1, 13.665, 10240.427, 637.137, 53331.302 25/05/29,01:26:42,02,10,1, 11.9,1,1, 13.665, 10240.361, 637.108, 53331.337 25/05/29,01:26:42,03,10,1, 11.9,1,1, 13.665, 10240.284, 637.040, 53331.262 25/05/29,01:26:42,04,10,1, 11.9,1,1, 13.665, 10240.203, 636.964, 53331.326 25/05/29,01:26:42,05,10,1, 11.9,1,1, 13.665, 10240.127, 636.917, 53331.305 25/05/29,01:26:42,06,10,1, 11.9,1,1, 13.665, 10240.088, 636.863, 53331.403 25/05/29,01:26:42,07,10,1, 11.9,1,1, 13.665, 10239.990, 636.843, 53331.439 25/05/29,01:26:42,08,10,1, 11.9,1,1, 13.665, 10239.930, 636.797, 53331.450 25/05/29,01:26:42,09,10,1, 11.9,1,1, 13.665, 10239.848, 636.743, 53331.478 25/05/29,01:26:42,10,10,1, 11.9,1,1, 13.665, 10239.792, 636.697, 53331.556 25/05/29,01:26:42,11,10,1, 11.9,1,1, 13.665, 10239.706, 636.655, 53331.613 25/05/29,01:26:42,12,10,1, 11.9,1,1, 13.665, 10239.667, 636.623, 53331.617 25/05/29,01:26:42,13,10,1, 11.9,1,1, 13.665, 10239.592, 636.552, 53331.690 25/05/29,01:26:42,14,10,1, 11.9,1,1, 13.665, 10239.529, 636.535, 53331.670 25/05/29,01:26:42,15,10,1, 11.9,1,1, 13.665, 10239.439, 636.487, 53331.722 25/05/29,01:26:42,16,10,1, 11.9,1,1, 13.665, 10239.382, 636.465, 53331.764 25/05/29,01:26:42,17,10,1, 11.9,1,1, 13.665, 10239.314, 636.440, 53331.871 25/05/29,01:26:42,18,10,1, 11.9,1,1, 13.665, 10239.269, 636.396, 53331.843 25/05/29,01:26:42,19,10,1, 11.9,1,1, 13.665, 10239.195, 636.376, 53331.878 25/05/29,01:26:43,00,10,1, 11.8,1,1, 13.660, 10239.195, 636.376, 53331.878 25/05/29,01:26:43,01,10,1, 11.8,1,1, 13.660, 10239.080, 636.326, 53331.971 25/05/29,01:26:43,02,10,1, 11.8,1,1, 13.660, 10238.994, 636.298, 53332.059 25/05/29,01:26:43,03,10,1, 11.8,1,1, 13.660, 10238.920, 636.247, 53332.008 25/05/29,01:26:43,04,10,1, 11.8,1,1, 13.660, 10238.846, 636.227, 53332.160 25/05/29,01:26:43,05,10,1, 11.8,1,1, 13.660, 10238.791, 636.209, 53332.174 25/05/29,01:26:43,06,10,1, 11.8,1,1, 13.660, 10238.727, 636.155, 53332.194 25/05/29,01:26:43,07,10,1, 11.8,1,1, 13.660, 10238.662, 636.149, 53332.249 25/05/29,01:26:43,08,10,1, 11.8,1,1, 13.660, 10238.559, 636.118, 53332.241 25/05/29,01:26:43,09,10,1, 11.8,1,1, 13.660, 10238.524, 636.104, 53332.274 25/05/29,01:26:43,10,10,1, 11.8,1,1, 13.660, 10238.475, 636.057, 53332.319 25/05/29,01:26:43,11,10,1, 11.8,1,1, 13.660, 10238.390, 636.028, 53332.333 25/05/29,01:26:43,12,10,1, 11.8,1,1, 13.660, 10238.357, 635.993, 53332.329 25/05/29,01:26:43,13,10,1, 11.8,1,1, 13.660, 10238.281, 635.964, 53332.377 25/05/29,01:26:43,14,10,1, 11.8,1,1, 13.660, 10238.205, 635.944, 53332.450 25/05/29,01:26:43,15,10,1, 11.8,1,1, 13.660, 10238.132, 635.920, 53332.512 25/05/29,01:26:43,16,10,1, 11.8,1,1, 13.660, 10238.066, 635.886, 53332.512 25/05/29,01:26:43,17,10,1, 11.8,1,1, 13.660, 10238.025, 635.852, 53332.545 25/05/29,01:26:43,18,10,1, 11.8,1,1, 13.660, 10237.982, 635.830, 53332.666 25/05/29,01:26:43,19,10,1, 11.8,1,1, 13.660, 10237.911, 635.828, 53332.657 25/05/29,01:26:44,00,10,1, 11.9,1,1, 13.660, 10237.910, 635.828, 53332.657 25/05/29,01:26:44,01,10,1, 11.9,1,1, 13.660, 10237.757, 635.737, 53332.776 25/05/29,01:26:44,02,10,1, 11.9,1,1, 13.660, 10237.697, 635.720, 53332.795 25/05/29,01:26:44,03,10,1, 11.9,1,1, 13.660, 10237.673, 635.741, 53332.834 25/05/29,01:26:44,04,10,1, 11.9,1,1, 13.660, 10237.583, 635.708, 53332.865 25/05/29,01:26:44,05,10,1, 11.9,1,1, 13.660, 10237.518, 635.677, 53332.936 25/05/29,01:26:44,06,10,1, 11.9,1,1, 13.660, 10237.452, 635.653, 53332.918 25/05/29,01:26:44,07,10,1, 11.9,1,1, 13.660, 10237.387, 635.626, 53332.994 25/05/29,01:26:44,08,10,1, 11.9,1,1, 13.660, 10237.300, 635.613, 53333.007 25/05/29,01:26:44,09,10,1, 11.9,1,1, 13.660, 10237.238, 635.577, 53333.031 25/05/29,01:26:44,10,10,1, 11.9,1,1, 13.660, 10237.214, 635.578, 53333.118 25/05/29,01:26:44,11,10,1, 11.9,1,1, 13.660, 10237.145, 635.554, 53333.215 25/05/29,01:26:44,12,10,1, 11.9,1,1, 13.660, 10237.086, 635.537, 53333.226 25/05/29,01:26:44,13,10,1, 11.9,1,1, 13.660, 10236.996, 635.528, 53333.202 25/05/29,01:26:44,14,10,1, 11.9,1,1, 13.660, 10236.946, 635.522, 53333.282 25/05/29,01:26:44,15,10,1, 11.9,1,1, 13.660, 10236.878, 635.511, 53333.303 25/05/29,01:26:44,16,10,1, 11.9,1,1, 13.660, 10236.816, 635.504, 53333.441 25/05/29,01:26:44,17,10,1, 11.9,1,1, 13.660, 10236.722, 635.487, 53333.472 25/05/29,01:26:44,18,10,1, 11.9,1,1, 13.660, 10236.662, 635.494, 53333.537 25/05/29,01:26:44,19,10,1, 11.9,1,1, 13.660, 10236.608, 635.456, 53333.545 25/05/29,01:26:45,00,10,1, 11.9,1,1, 13.660, 10236.599, 635.456, 53333.545 25/05/29,01:26:45,01,10,1, 11.9,1,1, 13.660, 10236.490, 635.420, 53333.583 25/05/29,01:26:45,02,10,1, 11.9,1,1, 13.660, 10236.406, 635.411, 53333.670 25/05/29,01:26:45,03,10,1, 11.9,1,1, 13.660, 10236.336, 635.387, 53333.736 25/05/29,01:26:45,04,10,1, 11.9,1,1, 13.660, 10236.280, 635.397, 53333.766 25/05/29,01:26:45,05,10,1, 11.9,1,1, 13.660, 10236.187, 635.377, 53333.813 25/05/29,01:26:45,06,10,1, 11.9,1,1, 13.660, 10236.113, 635.367, 53333.741 25/05/29,01:26:45,07,10,1, 11.9,1,1, 13.660, 10236.053, 635.349, 53333.793 25/05/29,01:26:45,08,10,1, 11.9,1,1, 13.660, 10235.983, 635.341, 53333.879 25/05/29,01:26:45,09,10,1, 11.9,1,1, 13.660, 10235.915, 635.337, 53333.913 25/05/29,01:26:45,10,10,1, 11.9,1,1, 13.660, 10235.855, 635.273, 53333.979 25/05/29,01:26:45,11,10,1, 11.9,1,1, 13.660, 10235.792, 635.270, 53333.993 25/05/29,01:26:45,12,10,1, 11.9,1,1, 13.660, 10235.709, 635.257, 53333.999 25/05/29,01:26:45,13,10,1, 11.9,1,1, 13.660, 10235.658, 635.248, 53334.088 25/05/29,01:26:45,14,10,1, 11.9,1,1, 13.660, 10235.585, 635.230, 53334.104 25/05/29,01:26:45,15,10,1, 11.9,1,1, 13.660, 10235.507, 635.212, 53334.168 25/05/29,01:26:45,16,10,1, 11.9,1,1, 13.660, 10235.449, 635.194, 53334.179 25/05/29,01:26:45,17,10,1, 11.9,1,1, 13.660, 10235.349, 635.166, 53334.229 25/05/29,01:26:45,18,10,1, 11.9,1,1, 13.660, 10235.286, 635.137, 53334.196 25/05/29,01:26:45,19,10,1, 11.9,1,1, 13.660, 10235.233, 635.126, 53334.260 25/05/29,01:26:46,00,10,1, 11.9,1,1, 13.660, 10235.231, 635.126, 53334.260 25/05/29,01:26:46,01,10,1, 11.9,1,1, 13.660, 10235.104, 635.067, 53334.359 25/05/29,01:26:46,02,10,1, 11.9,1,1, 13.660, 10235.050, 635.021, 53334.368 25/05/29,01:26:46,03,10,1, 11.9,1,1, 13.660, 10234.955, 635.025, 53334.407 25/05/29,01:26:46,04,10,1, 11.9,1,1, 13.660, 10234.907, 634.971, 53334.471 25/05/29,01:26:46,05,10,1, 11.9,1,1, 13.660, 10234.828, 634.933, 53334.482 25/05/29,01:26:46,06,10,1, 11.9,1,1, 13.660, 10234.762, 634.916, 53334.533 25/05/29,01:26:46,07,10,1, 11.9,1,1, 13.660, 10234.694, 634.907, 53334.531 25/05/29,01:26:46,08,10,1, 11.9,1,1, 13.660, 10234.605, 634.863, 53334.546 25/05/29,01:26:46,09,10,1, 11.9,1,1, 13.660, 10234.536, 634.848, 53334.655 25/05/29,01:26:46,10,10,1, 11.9,1,1, 13.660, 10234.459, 634.791, 53334.633 25/05/29,01:26:46,11,10,1, 11.9,1,1, 13.660, 10234.399, 634.763, 53334.659 25/05/29,01:26:46,12,10,1, 11.9,1,1, 13.660, 10234.311, 634.740, 53334.668 25/05/29,01:26:46,13,10,1, 11.9,1,1, 13.660, 10234.223, 634.706, 53334.760 25/05/29,01:26:46,14,10,1, 11.9,1,1, 13.660, 10234.198, 634.688, 53334.826 25/05/29,01:26:46,15,10,1, 11.9,1,1, 13.660, 10234.093, 634.663, 53334.802 25/05/29,01:26:46,16,10,1, 11.9,1,1, 13.660, 10234.019, 634.610, 53334.825 25/05/29,01:26:46,17,10,1, 11.9,1,1, 13.660, 10233.938, 634.612, 53334.778 25/05/29,01:26:46,18,10,1, 11.9,1,1, 13.660, 10233.893, 634.595, 53334.912 25/05/29,01:26:46,19,10,1, 11.9,1,1, 13.660, 10233.783, 634.533, 53334.787 25/05/29,01:26:47,00,10,1, 11.9,1,1, 13.663, 10233.779, 634.533, 53334.787 25/05/29,01:26:47,01,10,1, 11.9,1,1, 13.663, 10233.663, 634.508, 53334.992 25/05/29,01:26:47,02,10,1, 11.9,1,1, 13.663, 10233.594, 634.481, 53335.030 25/05/29,01:26:47,03,10,1, 11.9,1,1, 13.663, 10233.501, 634.464, 53334.983 25/05/29,01:26:47,04,10,1, 11.9,1,1, 13.663, 10233.430, 634.447, 53335.036 25/05/29,01:26:47,05,10,1, 11.9,1,1, 13.663, 10233.366, 634.422, 53335.046 25/05/29,01:26:47,06,10,1, 11.9,1,1, 13.663, 10233.289, 634.418, 53335.117 25/05/29,01:26:47,07,10,1, 11.9,1,1, 13.663, 10233.236, 634.394, 53335.155 25/05/29,01:26:47,08,10,1, 11.9,1,1, 13.663, 10233.178, 634.383, 53335.143 25/05/29,01:26:47,09,10,1, 11.9,1,1, 13.663, 10233.101, 634.384, 53335.258 25/05/29,01:26:47,10,10,1, 11.9,1,1, 13.663, 10233.047, 634.356, 53335.240 25/05/29,01:26:47,11,10,1, 11.9,1,1, 13.663, 10232.965, 634.328, 53335.274 25/05/29,01:26:47,12,10,1, 11.9,1,1, 13.663, 10232.907, 634.331, 53335.324 25/05/29,01:26:47,13,10,1, 11.9,1,1, 13.663, 10232.858, 634.307, 53335.293 25/05/29,01:26:47,14,10,1, 11.9,1,1, 13.663, 10232.773, 634.297, 53335.398 25/05/29,01:26:47,15,10,1, 11.9,1,1, 13.663, 10232.754, 634.294, 53335.385 25/05/29,01:26:47,16,10,1, 11.9,1,1, 13.663, 10232.677, 634.309, 53335.446 25/05/29,01:26:47,17,10,1, 11.9,1,1, 13.663, 10232.610, 634.294, 53335.504 25/05/29,01:26:47,18,10,1, 11.9,1,1, 13.663, 10232.567, 634.288, 53335.511 25/05/29,01:26:47,19,10,1, 11.9,1,1, 13.663, 10232.505, 634.278, 53335.607 25/05/29,01:26:48,00,10,1, 11.9,1,1, 13.667, 10232.502, 634.278, 53335.607 25/05/29,01:26:48,01,10,1, 11.9,1,1, 13.667, 10232.366, 634.242, 53335.627 25/05/29,01:26:48,02,10,1, 11.9,1,1, 13.667, 10232.289, 634.240, 53335.766 25/05/29,01:26:48,03,10,1, 11.9,1,1, 13.667, 10232.263, 634.234, 53335.687 25/05/29,01:26:48,04,10,1, 11.9,1,1, 13.667, 10232.186, 634.206, 53335.756 25/05/29,01:26:48,05,10,1, 11.9,1,1, 13.667, 10232.151, 634.224, 53335.868 25/05/29,01:26:48,06,10,1, 11.9,1,1, 13.667, 10232.067, 634.217, 53335.861 25/05/29,01:26:48,07,10,1, 11.9,1,1, 13.667, 10231.996, 634.205, 53335.918 25/05/29,01:26:48,08,10,1, 11.9,1,1, 13.667, 10231.959, 634.195, 53335.973 25/05/29,01:26:48,09,10,1, 11.9,1,1, 13.667, 10231.856, 634.169, 53335.893 25/05/29,01:26:48,10,10,1, 11.9,1,1, 13.667, 10231.800, 634.169, 53335.989 25/05/29,01:26:48,11,10,1, 11.9,1,1, 13.667, 10231.728, 634.158, 53336.096 25/05/29,01:26:48,12,10,1, 11.9,1,1, 13.667, 10231.669, 634.160, 53335.981 25/05/29,01:26:48,13,10,1, 11.9,1,1, 13.667, 10231.622, 634.159, 53336.018 25/05/29,01:26:48,14,10,1, 11.9,1,1, 13.667, 10231.549, 634.147, 53336.101 25/05/29,01:26:48,15,10,1, 11.9,1,1, 13.667, 10231.476, 634.139, 53336.103 25/05/29,01:26:48,16,10,1, 11.9,1,1, 13.667, 10231.413, 634.120, 53336.188 25/05/29,01:26:48,17,10,1, 11.9,1,1, 13.667, 10231.336, 634.118, 53336.255 25/05/29,01:26:48,18,10,1, 11.9,1,1, 13.667, 10231.262, 634.096, 53336.267 25/05/29,01:26:48,19,10,1, 11.9,1,1, 13.667, 10231.215, 634.102, 53336.315 25/05/29,01:26:49,00,10,1, 11.9,1,1, 13.663, 10231.209, 634.102, 53336.315 25/05/29,01:26:49,01,10,1, 11.9,1,1, 13.663, 10231.086, 634.068, 53336.337 25/05/29,01:26:49,02,10,1, 11.9,1,1, 13.663, 10231.017, 634.075, 53336.380 25/05/29,01:26:49,03,10,1, 11.9,1,1, 13.663, 10230.958, 634.030, 53336.436 25/05/29,01:26:49,04,10,1, 11.9,1,1, 13.663, 10230.894, 634.008, 53336.442 25/05/29,01:26:49,05,10,1, 11.9,1,1, 13.663, 10230.797, 633.998, 53336.495 25/05/29,01:26:49,06,10,1, 11.9,1,1, 13.663, 10230.747, 633.996, 53336.544 25/05/29,01:26:49,07,10,1, 11.9,1,1, 13.663, 10230.713, 633.957, 53336.561 25/05/29,01:26:49,08,10,1, 11.9,1,1, 13.663, 10230.584, 633.951, 53336.686 25/05/29,01:26:49,09,10,1, 11.9,1,1, 13.663, 10230.579, 633.915, 53336.544 25/05/29,01:26:49,10,10,1, 11.9,1,1, 13.663, 10230.497, 633.913, 53336.583 25/05/29,01:26:49,11,10,1, 11.9,1,1, 13.663, 10230.409, 633.867, 53336.606 25/05/29,01:26:49,12,10,1, 11.9,1,1, 13.663, 10230.360, 633.856, 53336.705 25/05/29,01:26:49,13,10,1, 11.9,1,1, 13.663, 10230.270, 633.854, 53336.708 25/05/29,01:26:49,14,10,1, 11.9,1,1, 13.663, 10230.225, 633.786, 53336.659 25/05/29,01:26:49,15,10,1, 11.9,1,1, 13.663, 10230.121, 633.757, 53336.743 25/05/29,01:26:49,16,10,1, 11.9,1,1, 13.663, 10230.077, 633.731, 53336.740 25/05/29,01:26:49,17,10,1, 11.9,1,1, 13.663, 10229.997, 633.693, 53336.708 25/05/29,01:26:49,18,10,1, 11.9,1,1, 13.663, 10229.933, 633.674, 53336.705 25/05/29,01:26:49,19,10,1, 11.9,1,1, 13.663, 10229.847, 633.644, 53336.836 25/05/29,01:26:50,00,10,1, 11.9,1,1, 13.664, 10229.840, 633.644, 53336.836 25/05/29,01:26:50,01,10,1, 11.9,1,1, 13.664, 10229.720, 633.589, 53336.897 25/05/29,01:26:50,02,10,1, 11.9,1,1, 13.664, 10229.640, 633.568, 53336.911 25/05/29,01:26:50,03,10,1, 11.9,1,1, 13.664, 10229.565, 633.506, 53336.879 25/05/29,01:26:50,04,10,1, 11.9,1,1, 13.664, 10229.499, 633.486, 53336.884 25/05/29,01:26:50,05,10,1, 11.9,1,1, 13.664, 10229.430, 633.468, 53336.981 25/05/29,01:26:50,06,10,1, 11.9,1,1, 13.664, 10229.344, 633.425, 53336.946 25/05/29,01:26:50,07,10,1, 11.9,1,1, 13.664, 10229.281, 633.387, 53336.985 25/05/29,01:26:50,08,10,1, 11.9,1,1, 13.664, 10229.210, 633.367, 53337.007 25/05/29,01:26:50,09,10,1, 11.9,1,1, 13.664, 10229.139, 633.343, 53336.993 25/05/29,01:26:50,10,10,1, 11.9,1,1, 13.664, 10229.055, 633.277, 53337.026 25/05/29,01:26:50,11,10,1, 11.9,1,1, 13.664, 10228.986, 633.256, 53336.960 25/05/29,01:26:50,12,10,1, 11.9,1,1, 13.664, 10228.918, 633.251, 53337.062 25/05/29,01:26:50,13,10,1, 11.9,1,1, 13.664, 10228.854, 633.210, 53337.082 25/05/29,01:26:50,14,10,1, 11.9,1,1, 13.664, 10228.802, 633.198, 53337.114 25/05/29,01:26:50,15,10,1, 11.9,1,1, 13.664, 10228.732, 633.150, 53337.066 25/05/29,01:26:50,16,10,1, 11.9,1,1, 13.664, 10228.657, 633.150, 53337.139 25/05/29,01:26:50,17,10,1, 11.9,1,1, 13.664, 10228.579, 633.096, 53337.190 25/05/29,01:26:50,18,10,1, 11.9,1,1, 13.664, 10228.559, 633.048, 53336.901 25/05/29,01:26:50,19,10,1, 11.9,1,1, 13.664, 10228.478, 633.052, 53337.099 25/05/29,01:26:51,00,10,1, 11.8,1,1, 13.665, 10228.472, 633.052, 53337.099 25/05/29,01:26:51,01,10,1, 11.8,1,1, 13.665, 10228.350, 632.995, 53337.228 25/05/29,01:26:51,02,10,1, 11.8,1,1, 13.665, 10228.302, 632.977, 53337.209 25/05/29,01:26:51,03,10,1, 11.8,1,1, 13.665, 10228.222, 632.956, 53337.273 25/05/29,01:26:51,04,10,1, 11.8,1,1, 13.665, 10228.189, 632.935, 53337.361 25/05/29,01:26:51,05,10,1, 11.8,1,1, 13.665, 10228.116, 632.887, 53337.352 25/05/29,01:26:51,06,10,1, 11.8,1,1, 13.665, 10228.028, 632.883, 53337.311 25/05/29,01:26:51,07,10,1, 11.8,1,1, 13.665, 10227.997, 632.858, 53337.471 25/05/29,01:26:51,08,10,1, 11.8,1,1, 13.665, 10227.920, 632.835, 53337.381 25/05/29,01:26:51,09,10,1, 11.8,1,1, 13.665, 10227.881, 632.820, 53337.509 25/05/29,01:26:51,10,10,1, 11.8,1,1, 13.665, 10227.825, 632.791, 53337.530 25/05/29,01:26:51,11,10,1, 11.8,1,1, 13.665, 10227.733, 632.783, 53337.654 25/05/29,01:26:51,12,10,1, 11.8,1,1, 13.665, 10227.699, 632.728, 53337.560 25/05/29,01:26:51,13,10,1, 11.8,1,1, 13.665, 10227.625, 632.719, 53337.648 25/05/29,01:26:51,14,10,1, 11.8,1,1, 13.665, 10227.579, 632.646, 53337.646 25/05/29,01:26:51,15,10,1, 11.8,1,1, 13.665, 10227.515, 632.648, 53337.690 25/05/29,01:26:51,16,10,1, 11.8,1,1, 13.665, 10227.457, 632.607, 53337.693 25/05/29,01:26:51,17,10,1, 11.8,1,1, 13.665, 10227.424, 632.593, 53337.688 25/05/29,01:26:51,18,10,1, 11.8,1,1, 13.665, 10227.347, 632.577, 53337.733 25/05/29,01:26:51,19,10,1, 11.8,1,1, 13.665, 10227.308, 632.524, 53337.701 25/05/29,01:26:52,00,10,1, 12.0,1,1, 13.661, 10227.304, 632.524, 53337.701 25/05/29,01:26:52,01,10,1, 12.0,1,1, 13.661, 10227.183, 632.476, 53337.830 25/05/29,01:26:52,02,10,1, 12.0,1,1, 13.661, 10227.095, 632.439, 53337.842 25/05/29,01:26:52,03,10,1, 12.0,1,1, 13.661, 10227.068, 632.414, 53337.862 25/05/29,01:26:52,04,10,1, 12.0,1,1, 13.661, 10227.054, 632.395, 53337.847 25/05/29,01:26:52,05,10,1, 12.0,1,1, 13.661, 10226.976, 632.363, 53337.950 25/05/29,01:26:52,06,10,1, 12.0,1,1, 13.661, 10226.919, 632.326, 53337.935 25/05/29,01:26:52,07,10,1, 12.0,1,1, 13.661, 10226.838, 632.288, 53338.020 25/05/29,01:26:52,08,10,1, 12.0,1,1, 13.661, 10226.794, 632.298, 53338.088 25/05/29,01:26:52,09,10,1, 12.0,1,1, 13.661, 10226.727, 632.251, 53338.040 25/05/29,01:26:52,10,10,1, 12.0,1,1, 13.661, 10226.673, 632.181, 53338.043 25/05/29,01:26:52,11,10,1, 12.0,1,1, 13.661, 10226.598, 632.161, 53338.145 25/05/29,01:26:52,12,10,1, 12.0,1,1, 13.661, 10226.555, 632.122, 53338.167 25/05/29,01:26:52,13,10,1, 12.0,1,1, 13.661, 10226.501, 632.131, 53338.250 25/05/29,01:26:52,14,10,1, 12.0,1,1, 13.661, 10226.417, 632.100, 53338.536 25/05/29,01:26:52,15,10,1, 12.0,1,1, 13.661, 10226.384, 632.021, 53338.265 25/05/29,01:26:52,16,10,1, 12.0,1,1, 13.661, 10226.338, 632.001, 53338.264 25/05/29,01:26:52,17,10,1, 12.0,1,1, 13.661, 10226.266, 631.941, 53338.259 25/05/29,01:26:52,18,10,1, 12.0,1,1, 13.661, 10226.195, 631.914, 53338.321 25/05/29,01:26:52,19,10,1, 12.0,1,1, 13.661, 10226.082, 631.907, 53338.373 25/05/29,01:26:53,00,10,1, 11.9,1,1, 13.659, 10226.077, 631.907, 53338.373 25/05/29,01:26:53,01,10,1, 11.9,1,1, 13.659, 10225.999, 631.815, 53338.448 25/05/29,01:26:53,02,10,1, 11.9,1,1, 13.659, 10225.907, 631.782, 53338.545 25/05/29,01:26:53,03,10,1, 11.9,1,1, 13.659, 10225.857, 631.722, 53338.490 25/05/29,01:26:53,04,10,1, 11.9,1,1, 13.659, 10225.825, 631.692, 53338.544 25/05/29,01:26:53,05,10,1, 11.9,1,1, 13.659, 10225.741, 631.653, 53338.613 25/05/29,01:26:53,06,10,1, 11.9,1,1, 13.659, 10225.651, 631.617, 53338.619 25/05/29,01:26:53,07,10,1, 11.9,1,1, 13.659, 10225.634, 631.575, 53338.637 25/05/29,01:26:53,08,10,1, 11.9,1,1, 13.659, 10225.558, 631.511, 53338.658 25/05/29,01:26:53,09,10,1, 11.9,1,1, 13.659, 10225.501, 631.469, 53338.724 25/05/29,01:26:53,10,10,1, 11.9,1,1, 13.659, 10225.434, 631.422, 53338.661 25/05/29,01:26:53,11,10,1, 11.9,1,1, 13.659, 10225.366, 631.384, 53338.756 25/05/29,01:26:53,12,10,1, 11.9,1,1, 13.659, 10225.314, 631.350, 53338.817 25/05/29,01:26:53,13,10,1, 11.9,1,1, 13.659, 10225.261, 631.318, 53338.706 25/05/29,01:26:53,14,10,1, 11.9,1,1, 13.659, 10225.148, 631.258, 53338.859 25/05/29,01:26:53,15,10,1, 11.9,1,1, 13.659, 10225.118, 631.195, 53338.884 25/05/29,01:26:53,16,10,1, 11.9,1,1, 13.659, 10225.049, 631.158, 53338.887 25/05/29,01:26:53,17,10,1, 11.9,1,1, 13.659, 10224.987, 631.104, 53338.921 25/05/29,01:26:53,18,10,1, 11.9,1,1, 13.659, 10224.912, 631.040, 53338.942 25/05/29,01:26:53,19,10,1, 11.9,1,1, 13.659, 10224.856, 630.997, 53338.983 25/05/29,01:26:54,00,10,1, 12.0,1,1, 13.661, 10224.850, 630.997, 53338.983 25/05/29,01:26:54,01,10,1, 12.0,1,1, 13.661, 10224.705, 630.892, 53339.015 25/05/29,01:26:54,02,10,1, 12.0,1,1, 13.661, 10224.664, 630.826, 53339.042 25/05/29,01:26:54,03,10,1, 12.0,1,1, 13.661, 10224.568, 630.778, 53339.017 25/05/29,01:26:54,04,10,1, 12.0,1,1, 13.661, 10224.511, 630.691, 53339.061 25/05/29,01:26:54,05,10,1, 12.0,1,1, 13.661, 10224.414, 630.633, 53339.090 25/05/29,01:26:54,06,10,1, 12.0,1,1, 13.661, 10224.320, 630.600, 53339.232 25/05/29,01:26:54,07,10,1, 12.0,1,1, 13.661, 10224.278, 630.535, 53339.175 25/05/29,01:26:54,08,10,1, 12.0,1,1, 13.661, 10224.238, 630.434, 53339.152 25/05/29,01:26:54,09,10,1, 12.0,1,1, 13.661, 10224.157, 630.362, 53339.116 25/05/29,01:26:54,10,10,1, 12.0,1,1, 13.661, 10224.116, 630.301, 53339.213 25/05/29,01:26:54,11,10,1, 12.0,1,1, 13.661, 10224.023, 630.236, 53339.155 25/05/29,01:26:54,12,10,1, 12.0,1,1, 13.661, 10223.961, 630.189, 53339.308 25/05/29,01:26:54,13,10,1, 12.0,1,1, 13.661, 10223.882, 630.116, 53339.215 25/05/29,01:26:54,14,10,1, 12.0,1,1, 13.661, 10223.823, 630.063, 53339.265 25/05/29,01:26:54,15,10,1, 12.0,1,1, 13.661, 10223.782, 629.989, 53339.280 25/05/29,01:26:54,16,10,1, 12.0,1,1, 13.661, 10223.693, 629.928, 53339.361 25/05/29,01:26:54,17,10,1, 12.0,1,1, 13.661, 10223.648, 629.886, 53339.449 25/05/29,01:26:54,18,10,1, 12.0,1,1, 13.661, 10223.573, 629.822, 53339.449 25/05/29,01:26:54,19,10,1, 12.0,1,1, 13.661, 10223.497, 629.720, 53339.370 25/05/29,01:26:55,00,10,1, 11.9,1,1, 13.660, 10223.490, 629.720, 53339.370 25/05/29,01:26:55,01,10,1, 11.9,1,1, 13.660, 10223.383, 629.654, 53339.418 25/05/29,01:26:55,02,10,1, 11.9,1,1, 13.660, 10223.334, 629.573, 53339.531 25/05/29,01:26:55,03,10,1, 11.9,1,1, 13.660, 10223.268, 629.520, 53339.523 25/05/29,01:26:55,04,10,1, 11.9,1,1, 13.660, 10223.216, 629.463, 53339.540 25/05/29,01:26:55,05,10,1, 11.9,1,1, 13.660, 10223.146, 629.454, 53339.617 25/05/29,01:26:55,06,10,1, 11.9,1,1, 13.660, 10223.090, 629.379, 53339.652 25/05/29,01:26:55,07,10,1, 11.9,1,1, 13.660, 10222.987, 629.325, 53339.607 25/05/29,01:26:55,08,10,1, 11.9,1,1, 13.660, 10222.961, 629.289, 53339.723 25/05/29,01:26:55,09,10,1, 11.9,1,1, 13.660, 10222.906, 629.238, 53339.725 25/05/29,01:26:55,10,10,1, 11.9,1,1, 13.660, 10222.834, 629.204, 53339.787 25/05/29,01:26:55,11,10,1, 11.9,1,1, 13.660, 10222.739, 629.134, 53339.779 25/05/29,01:26:55,12,10,1, 11.9,1,1, 13.660, 10222.701, 629.104, 53339.855 25/05/29,01:26:55,13,10,1, 11.9,1,1, 13.660, 10222.647, 629.073, 53339.798 25/05/29,01:26:55,14,10,1, 11.9,1,1, 13.660, 10222.576, 629.011, 53339.867 25/05/29,01:26:55,15,10,1, 11.9,1,1, 13.660, 10222.528, 628.969, 53339.924 25/05/29,01:26:55,16,10,1, 11.9,1,1, 13.660, 10222.448, 628.922, 53339.923 25/05/29,01:26:55,17,10,1, 11.9,1,1, 13.660, 10222.390, 628.914, 53339.970 25/05/29,01:26:55,18,10,1, 11.9,1,1, 13.660, 10222.333, 628.853, 53339.980 25/05/29,01:26:55,19,10,1, 11.9,1,1, 13.660, 10222.288, 628.791, 53340.021 25/05/29,01:26:56,00,10,1, 12.0,1,1, 13.662, 10222.288, 628.791, 53340.021 25/05/29,01:26:56,01,10,1, 12.0,1,1, 13.662, 10222.137, 628.723, 53340.101 25/05/29,01:26:56,02,10,1, 12.0,1,1, 13.662, 10222.060, 628.691, 53340.130 25/05/29,01:26:56,03,10,1, 12.0,1,1, 13.662, 10222.031, 628.611, 53340.125 25/05/29,01:26:56,04,10,1, 12.0,1,1, 13.662, 10221.939, 628.606, 53340.177 25/05/29,01:26:56,05,10,1, 12.0,1,1, 13.662, 10221.869, 628.556, 53340.270 25/05/29,01:26:56,06,10,1, 12.0,1,1, 13.662, 10221.806, 628.501, 53340.258 25/05/29,01:26:56,07,10,1, 12.0,1,1, 13.662, 10221.730, 628.460, 53340.274 25/05/29,01:26:56,08,10,1, 12.0,1,1, 13.662, 10221.691, 628.402, 53340.346 25/05/29,01:26:56,09,10,1, 12.0,1,1, 13.662, 10221.635, 628.325, 53340.363 25/05/29,01:26:56,10,10,1, 12.0,1,1, 13.662, 10221.573, 628.329, 53340.301 25/05/29,01:26:56,11,10,1, 12.0,1,1, 13.662, 10221.510, 628.265, 53340.358 25/05/29,01:26:56,12,10,1, 12.0,1,1, 13.662, 10221.445, 628.197, 53340.389 25/05/29,01:26:56,13,10,1, 12.0,1,1, 13.662, 10221.367, 628.157, 53340.466 25/05/29,01:26:56,14,10,1, 12.0,1,1, 13.662, 10221.332, 628.074, 53340.413 25/05/29,01:26:56,15,10,1, 12.0,1,1, 13.662, 10221.244, 628.045, 53340.505 25/05/29,01:26:56,16,10,1, 12.0,1,1, 13.662, 10221.213, 628.000, 53340.625 25/05/29,01:26:56,17,10,1, 12.0,1,1, 13.662, 10221.156, 627.955, 53340.588 25/05/29,01:26:56,18,10,1, 12.0,1,1, 13.662, 10221.087, 627.914, 53340.632 25/05/29,01:26:56,19,10,1, 12.0,1,1, 13.662, 10221.050, 627.872, 53340.592 25/05/29,01:26:57,00,10,1, 11.9,1,1, 13.662, 10221.045, 627.872, 53340.592 25/05/29,01:26:57,01,10,1, 11.9,1,1, 13.662, 10220.905, 627.771, 53340.616 25/05/29,01:26:57,02,10,1, 11.9,1,1, 13.662, 10220.831, 627.749, 53340.964 25/05/29,01:26:57,03,10,1, 11.9,1,1, 13.662, 10220.806, 627.747, 53340.953 25/05/29,01:26:57,04,10,1, 11.9,1,1, 13.662, 10220.751, 627.666, 53341.053 25/05/29,01:26:57,05,10,1, 11.9,1,1, 13.662, 10220.696, 627.627, 53341.050 25/05/29,01:26:57,06,10,1, 11.9,1,1, 13.662, 10220.640, 627.575, 53341.089 25/05/29,01:26:57,07,10,1, 11.9,1,1, 13.662, 10220.588, 627.549, 53341.153 25/05/29,01:26:57,08,10,1, 11.9,1,1, 13.662, 10220.508, 627.469, 53341.133 25/05/29,01:26:57,09,10,1, 11.9,1,1, 13.662, 10220.462, 627.428, 53341.157 25/05/29,01:26:57,10,10,1, 11.9,1,1, 13.662, 10220.379, 627.355, 53341.199 25/05/29,01:26:57,11,10,1, 11.9,1,1, 13.662, 10220.332, 627.306, 53341.216 25/05/29,01:26:57,12,10,1, 11.9,1,1, 13.662, 10220.291, 627.251, 53341.258 25/05/29,01:26:57,13,10,1, 11.9,1,1, 13.662, 10220.219, 627.187, 53341.226 25/05/29,01:26:57,14,10,1, 11.9,1,1, 13.662, 10220.156, 627.123, 53341.254 25/05/29,01:26:57,15,10,1, 11.9,1,1, 13.662, 10220.142, 627.059, 53341.237 25/05/29,01:26:57,16,10,1, 11.9,1,1, 13.662, 10220.063, 626.977, 53341.285 25/05/29,01:26:57,17,10,1, 11.9,1,1, 13.662, 10219.998, 626.930, 53341.363 25/05/29,01:26:57,18,10,1, 11.9,1,1, 13.662, 10219.936, 626.848, 53341.319 25/05/29,01:26:57,19,10,1, 11.9,1,1, 13.662, 10219.906, 626.781, 53341.353 25/05/29,01:26:58,00,10,1, 12.0,1,1, 13.659, 10219.902, 626.781, 53341.353 25/05/29,01:26:58,01,10,1, 12.0,1,1, 13.659, 10219.791, 626.666, 53341.433 25/05/29,01:26:58,02,10,1, 12.0,1,1, 13.659, 10219.739, 626.568, 53341.349 25/05/29,01:26:58,03,10,1, 12.0,1,1, 13.659, 10219.689, 626.508, 53341.446 25/05/29,01:26:58,04,10,1, 12.0,1,1, 13.659, 10219.631, 626.431, 53341.441 25/05/29,01:26:58,05,10,1, 12.0,1,1, 13.659, 10219.595, 626.376, 53341.491 25/05/29,01:26:58,06,10,1, 12.0,1,1, 13.659, 10219.543, 626.273, 53341.490 25/05/29,01:26:58,07,10,1, 12.0,1,1, 13.659, 10219.498, 626.226, 53341.536 25/05/29,01:26:58,08,10,1, 12.0,1,1, 13.659, 10219.444, 626.122, 53341.518 25/05/29,01:26:58,09,10,1, 12.0,1,1, 13.659, 10219.387, 626.067, 53341.553 25/05/29,01:26:58,10,10,1, 12.0,1,1, 13.659, 10219.340, 626.004, 53341.610 25/05/29,01:26:58,11,10,1, 12.0,1,1, 13.659, 10219.274, 625.926, 53341.601 25/05/29,01:26:58,12,10,1, 12.0,1,1, 13.659, 10219.244, 625.882, 53341.668 25/05/29,01:26:58,13,10,1, 12.0,1,1, 13.659, 10219.178, 625.811, 53341.702 25/05/29,01:26:58,14,10,1, 12.0,1,1, 13.659, 10219.128, 625.733, 53341.669 25/05/29,01:26:58,15,10,1, 12.0,1,1, 13.659, 10219.078, 625.669, 53341.724 25/05/29,01:26:58,16,10,1, 12.0,1,1, 13.659, 10219.014, 625.613, 53341.776 25/05/29,01:26:58,17,10,1, 12.0,1,1, 13.659, 10218.971, 625.513, 53341.706 25/05/29,01:26:58,18,10,1, 12.0,1,1, 13.659, 10218.901, 625.447, 53341.743 25/05/29,01:26:58,19,10,1, 12.0,1,1, 13.659, 10218.870, 625.400, 53341.770 25/05/29,01:26:59,00,10,1, 11.9,1,1, 13.661, 10218.867, 625.400, 53341.770 25/05/29,01:26:59,01,10,1, 11.9,1,1, 13.661, 10218.745, 625.285, 53341.768 25/05/29,01:26:59,02,10,1, 11.9,1,1, 13.661, 10218.688, 625.232, 53341.877 25/05/29,01:26:59,03,10,1, 11.9,1,1, 13.661, 10218.629, 625.157, 53341.795 25/05/29,01:26:59,04,10,1, 11.9,1,1, 13.661, 10218.568, 625.097, 53341.860 25/05/29,01:26:59,05,10,1, 11.9,1,1, 13.661, 10218.532, 625.057, 53341.910 25/05/29,01:26:59,06,10,1, 11.9,1,1, 13.661, 10218.473, 625.001, 53341.936 25/05/29,01:26:59,07,10,1, 11.9,1,1, 13.661, 10218.414, 624.948, 53341.988 25/05/29,01:26:59,08,10,1, 11.9,1,1, 13.661, 10218.359, 624.918, 53341.937 25/05/29,01:26:59,09,10,1, 11.9,1,1, 13.661, 10218.322, 624.844, 53341.967 25/05/29,01:26:59,10,10,1, 11.9,1,1, 13.661, 10218.251, 624.793, 53342.045 25/05/29,01:26:59,11,10,1, 11.9,1,1, 13.661, 10218.214, 624.760, 53342.115 25/05/29,01:26:59,12,10,1, 11.9,1,1, 13.661, 10218.155, 624.698, 53342.104 25/05/29,01:26:59,13,10,1, 11.9,1,1, 13.661, 10218.116, 624.655, 53342.081 25/05/29,01:26:59,14,10,1, 11.9,1,1, 13.661, 10218.027, 624.612, 53342.169 25/05/29,01:26:59,15,10,1, 11.9,1,1, 13.661, 10217.994, 624.559, 53342.183 25/05/29,01:26:59,16,10,1, 11.9,1,1, 13.661, 10217.946, 624.487, 53342.203 25/05/29,01:26:59,17,10,1, 11.9,1,1, 13.661, 10217.907, 624.454, 53342.187 25/05/29,01:26:59,18,10,1, 11.9,1,1, 13.661, 10217.860, 624.390, 53342.271 25/05/29,01:26:59,19,10,1, 11.9,1,1, 13.661, 10217.826, 624.351, 53342.319 25/05/29,01:27:00,00,10,1, 11.9,1,1, 13.660, 10217.824, 624.351, 53342.319 25/05/29,01:27:00,01,10,1, 11.9,1,1, 13.660, 10217.695, 624.227, 53342.293 25/05/29,01:27:00,02,10,1, 11.9,1,1, 13.660, 10217.684, 624.143, 53342.076 25/05/29,01:27:00,03,10,1, 11.9,1,1, 13.660, 10217.636, 624.079, 53342.076 25/05/29,01:27:00,04,10,1, 11.9,1,1, 13.660, 10217.600, 624.002, 53342.105 25/05/29,01:27:00,05,10,1, 11.9,1,1, 13.660, 10217.537, 623.962, 53342.137 25/05/29,01:27:00,06,10,1, 11.9,1,1, 13.660, 10217.480, 623.905, 53342.100 25/05/29,01:27:00,07,10,1, 11.9,1,1, 13.660, 10217.451, 623.850, 53342.193 25/05/29,01:27:00,08,10,1, 11.9,1,1, 13.660, 10217.391, 623.787, 53342.239 25/05/29,01:27:00,09,10,1, 11.9,1,1, 13.660, 10217.320, 623.718, 53342.179 25/05/29,01:27:00,10,10,1, 11.9,1,1, 13.660, 10217.290, 623.653, 53342.302 25/05/29,01:27:00,11,10,1, 11.9,1,1, 13.660, 10217.246, 623.604, 53342.197 25/05/29,01:27:00,12,10,1, 11.9,1,1, 13.660, 10217.192, 623.541, 53342.307 25/05/29,01:27:00,13,10,1, 11.9,1,1, 13.660, 10217.135, 623.479, 53342.277 25/05/29,01:27:00,14,10,1, 11.9,1,1, 13.660, 10217.077, 623.443, 53342.306 25/05/29,01:27:00,15,10,1, 11.9,1,1, 13.660, 10217.024, 623.391, 53342.340 25/05/29,01:27:00,16,10,1, 11.9,1,1, 13.660, 10216.995, 623.336, 53342.379 25/05/29,01:27:00,17,10,1, 11.9,1,1, 13.660, 10216.949, 623.274, 53342.357 25/05/29,01:27:00,18,10,1, 11.9,1,1, 13.660, 10216.914, 623.229, 53342.397 25/05/29,01:27:00,19,10,1, 11.9,1,1, 13.660, 10216.868, 623.145, 53342.393 25/05/29,01:27:01,00,10,1, 12.0,1,1, 13.662, 10216.864, 623.145, 53342.393 25/05/29,01:27:01,01,10,1, 12.0,1,1, 13.662, 10216.734, 623.059, 53342.523 25/05/29,01:27:01,02,10,1, 12.0,1,1, 13.662, 10216.720, 622.960, 53342.486 25/05/29,01:27:01,03,10,1, 12.0,1,1, 13.662, 10216.665, 622.909, 53342.441 25/05/29,01:27:01,04,10,1, 12.0,1,1, 13.662, 10216.583, 622.847, 53342.492 25/05/29,01:27:01,05,10,1, 12.0,1,1, 13.662, 10216.537, 622.793, 53342.517 25/05/29,01:27:01,06,10,1, 12.0,1,1, 13.662, 10216.495, 622.726, 53342.539 25/05/29,01:27:01,07,10,1, 12.0,1,1, 13.662, 10216.443, 622.652, 53342.535 25/05/29,01:27:01,08,10,1, 12.0,1,1, 13.662, 10216.385, 622.582, 53342.507 25/05/29,01:27:01,09,10,1, 12.0,1,1, 13.662, 10216.317, 622.527, 53342.514 25/05/29,01:27:01,10,10,1, 12.0,1,1, 13.662, 10216.268, 622.472, 53342.612 25/05/29,01:27:01,11,10,1, 12.0,1,1, 13.662, 10216.189, 622.422, 53342.591 25/05/29,01:27:01,12,10,1, 12.0,1,1, 13.662, 10216.164, 622.305, 53342.527 25/05/29,01:27:01,13,10,1, 12.0,1,1, 13.662, 10216.093, 622.253, 53342.637 25/05/29,01:27:01,14,10,1, 12.0,1,1, 13.662, 10216.032, 622.201, 53342.548 25/05/29,01:27:01,15,10,1, 12.0,1,1, 13.662, 10215.960, 622.118, 53342.582 25/05/29,01:27:01,16,10,1, 12.0,1,1, 13.662, 10215.946, 622.039, 53342.621 25/05/29,01:27:01,17,10,1, 12.0,1,1, 13.662, 10215.880, 621.958, 53342.587 25/05/29,01:27:01,18,10,1, 12.0,1,1, 13.662, 10215.830, 621.913, 53342.651 25/05/29,01:27:01,19,10,1, 12.0,1,1, 13.662, 10215.762, 621.823, 53342.612 25/05/29,01:27:02,00,10,1, 11.9,1,1, 13.665, 10215.755, 621.823, 53342.612 25/05/29,01:27:02,01,10,1, 11.9,1,1, 13.665, 10215.626, 621.662, 53342.695 25/05/29,01:27:02,02,10,1, 11.9,1,1, 13.665, 10215.604, 621.597, 53342.582 25/05/29,01:27:02,03,10,1, 11.9,1,1, 13.665, 10215.498, 621.511, 53342.593 25/05/29,01:27:02,04,10,1, 11.9,1,1, 13.665, 10215.444, 621.484, 53342.729 25/05/29,01:27:02,05,10,1, 11.9,1,1, 13.665, 10215.358, 621.404, 53342.712 25/05/29,01:27:02,06,10,1, 11.9,1,1, 13.665, 10215.332, 621.336, 53342.664 25/05/29,01:27:02,07,10,1, 11.9,1,1, 13.665, 10215.265, 621.238, 53342.701 25/05/29,01:27:02,08,10,1, 11.9,1,1, 13.665, 10215.223, 621.194, 53342.678 25/05/29,01:27:02,09,10,1, 11.9,1,1, 13.665, 10215.164, 621.119, 53342.660 25/05/29,01:27:02,10,10,1, 11.9,1,1, 13.665, 10215.115, 621.043, 53342.705 25/05/29,01:27:02,11,10,1, 11.9,1,1, 13.665, 10215.043, 620.978, 53342.734 25/05/29,01:27:02,12,10,1, 11.9,1,1, 13.665, 10214.992, 620.904, 53342.744 25/05/29,01:27:02,13,10,1, 11.9,1,1, 13.665, 10214.959, 620.855, 53342.680 25/05/29,01:27:02,14,10,1, 11.9,1,1, 13.665, 10214.893, 620.792, 53342.774 25/05/29,01:27:02,15,10,1, 11.9,1,1, 13.665, 10214.844, 620.710, 53342.651 25/05/29,01:27:02,16,10,1, 11.9,1,1, 13.665, 10214.769, 620.678, 53342.767 25/05/29,01:27:02,17,10,1, 11.9,1,1, 13.665, 10214.752, 620.632, 53342.746 25/05/29,01:27:02,18,10,1, 11.9,1,1, 13.665, 10214.658, 620.553, 53342.801 25/05/29,01:27:02,19,10,1, 11.9,1,1, 13.665, 10214.618, 620.524, 53342.784 25/05/29,01:27:03,00,10,1, 11.9,1,1, 13.661, 10214.611, 620.524, 53342.784 25/05/29,01:27:03,01,10,1, 11.9,1,1, 13.661, 10214.503, 620.417, 53342.882 25/05/29,01:27:03,02,10,1, 11.9,1,1, 13.661, 10214.471, 620.374, 53342.807 25/05/29,01:27:03,03,10,1, 11.9,1,1, 13.661, 10214.461, 620.324, 53342.854 25/05/29,01:27:03,04,10,1, 11.9,1,1, 13.661, 10214.393, 620.259, 53342.864 25/05/29,01:27:03,05,10,1, 11.9,1,1, 13.661, 10214.370, 620.253, 53342.943 25/05/29,01:27:03,06,10,1, 11.9,1,1, 13.661, 10214.321, 620.237, 53342.942 25/05/29,01:27:03,07,10,1, 11.9,1,1, 13.661, 10214.269, 620.188, 53343.001 25/05/29,01:27:03,08,10,1, 11.9,1,1, 13.661, 10214.199, 620.154, 53342.977 25/05/29,01:27:03,09,10,1, 11.9,1,1, 13.661, 10214.160, 620.093, 53342.983 25/05/29,01:27:03,10,10,1, 11.9,1,1, 13.661, 10214.131, 620.108, 53343.053 25/05/29,01:27:03,11,10,1, 11.9,1,1, 13.661, 10214.083, 620.055, 53342.987 25/05/29,01:27:03,12,10,1, 11.9,1,1, 13.661, 10214.023, 620.047, 53343.027 25/05/29,01:27:03,13,10,1, 11.9,1,1, 13.661, 10213.986, 620.002, 53343.053 25/05/29,01:27:03,14,10,1, 11.9,1,1, 13.661, 10213.946, 619.966, 53343.098 25/05/29,01:27:03,15,10,1, 11.9,1,1, 13.661, 10213.892, 619.951, 53343.101 25/05/29,01:27:03,16,10,1, 11.9,1,1, 13.661, 10213.875, 619.936, 53343.112 25/05/29,01:27:03,17,10,1, 11.9,1,1, 13.661, 10213.844, 619.883, 53343.124 25/05/29,01:27:03,18,10,1, 11.9,1,1, 13.661, 10213.778, 619.882, 53343.247 25/05/29,01:27:03,19,10,1, 11.9,1,1, 13.661, 10213.701, 619.851, 53343.199 25/05/29,01:27:04,00,10,1, 11.9,1,1, 13.661, 10213.693, 619.851, 53343.199 25/05/29,01:27:04,01,10,1, 11.9,1,1, 13.661, 10213.639, 619.794, 53343.278 25/05/29,01:27:04,02,10,1, 11.9,1,1, 13.661, 10213.595, 619.784, 53343.304 25/05/29,01:27:04,03,10,1, 11.9,1,1, 13.661, 10213.516, 619.737, 53343.342 25/05/29,01:27:04,04,10,1, 11.9,1,1, 13.661, 10213.486, 619.693, 53343.366 25/05/29,01:27:04,05,10,1, 11.9,1,1, 13.661, 10213.449, 619.701, 53343.339 25/05/29,01:27:04,06,10,1, 11.9,1,1, 13.661, 10213.409, 619.652, 53343.416 25/05/29,01:27:04,07,10,1, 11.9,1,1, 13.661, 10213.357, 619.620, 53343.428 25/05/29,01:27:04,08,10,1, 11.9,1,1, 13.661, 10213.330, 619.589, 53343.432 25/05/29,01:27:04,09,10,1, 11.9,1,1, 13.661, 10213.264, 619.562, 53343.531 25/05/29,01:27:04,10,10,1, 11.9,1,1, 13.661, 10213.236, 619.507, 53343.509 25/05/29,01:27:04,11,10,1, 11.9,1,1, 13.661, 10213.174, 619.485, 53343.538 25/05/29,01:27:04,12,10,1, 11.9,1,1, 13.661, 10213.144, 619.481, 53343.580 25/05/29,01:27:04,13,10,1, 11.9,1,1, 13.661, 10213.113, 619.422, 53343.485 25/05/29,01:27:04,14,10,1, 11.9,1,1, 13.661, 10213.045, 619.381, 53343.590 25/05/29,01:27:04,15,10,1, 11.9,1,1, 13.661, 10213.024, 619.362, 53343.570 25/05/29,01:27:04,16,10,1, 11.9,1,1, 13.661, 10212.946, 619.363, 53343.823 25/05/29,01:27:04,17,10,1, 11.9,1,1, 13.661, 10212.932, 619.288, 53343.656 25/05/29,01:27:04,18,10,1, 11.9,1,1, 13.661, 10212.903, 619.273, 53343.621 25/05/29,01:27:04,19,10,1, 11.9,1,1, 13.661, 10212.857, 619.250, 53343.696 25/05/29,01:27:05,00,10,1, 11.9,1,1, 13.661, 10212.851, 619.250, 53343.696 25/05/29,01:27:05,01,10,1, 11.9,1,1, 13.661, 10212.743, 619.160, 53343.698 25/05/29,01:27:05,02,10,1, 11.9,1,1, 13.661, 10212.711, 619.128, 53343.741 25/05/29,01:27:05,03,10,1, 11.9,1,1, 13.661, 10212.695, 619.098, 53343.708 25/05/29,01:27:05,04,10,1, 11.9,1,1, 13.661, 10212.635, 619.083, 53343.781 25/05/29,01:27:05,05,10,1, 11.9,1,1, 13.661, 10212.594, 619.031, 53343.816 25/05/29,01:27:05,06,10,1, 11.9,1,1, 13.661, 10212.555, 619.027, 53343.826 25/05/29,01:27:05,07,10,1, 11.9,1,1, 13.661, 10212.514, 618.986, 53343.807 25/05/29,01:27:05,08,10,1, 11.9,1,1, 13.661, 10212.463, 618.955, 53343.892 25/05/29,01:27:05,09,10,1, 11.9,1,1, 13.661, 10212.433, 618.923, 53343.856 25/05/29,01:27:05,10,10,1, 11.9,1,1, 13.661, 10212.388, 618.851, 53343.805 25/05/29,01:27:05,11,10,1, 11.9,1,1, 13.661, 10212.353, 618.814, 53343.896 25/05/29,01:27:05,12,10,1, 11.9,1,1, 13.661, 10212.301, 618.838, 53343.827 25/05/29,01:27:05,13,10,1, 11.9,1,1, 13.661, 10212.290, 618.798, 53343.933 25/05/29,01:27:05,14,10,1, 11.9,1,1, 13.661, 10212.218, 618.743, 53343.964 25/05/29,01:27:05,15,10,1, 11.9,1,1, 13.661, 10212.212, 618.693, 53343.933 25/05/29,01:27:05,16,10,1, 11.9,1,1, 13.661, 10212.150, 618.680, 53343.945 25/05/29,01:27:05,17,10,1, 11.9,1,1, 13.661, 10212.129, 618.631, 53343.958 25/05/29,01:27:05,18,10,1, 11.9,1,1, 13.661, 10212.078, 618.593, 53344.029 25/05/29,01:27:05,19,10,1, 11.9,1,1, 13.661, 10212.030, 618.542, 53344.016 25/05/29,01:27:06,00,10,1, 11.9,1,1, 13.657, 10212.024, 618.542, 53344.016 25/05/29,01:27:06,01,10,1, 11.9,1,1, 13.657, 10211.958, 618.464, 53344.106 25/05/29,01:27:06,02,10,1, 11.9,1,1, 13.657, 10211.913, 618.381, 53344.060 25/05/29,01:27:06,03,10,1, 11.9,1,1, 13.657, 10211.864, 618.326, 53344.058 25/05/29,01:27:06,04,10,1, 11.9,1,1, 13.657, 10211.854, 618.278, 53344.025 25/05/29,01:27:06,05,10,1, 11.9,1,1, 13.657, 10211.812, 618.220, 53344.040 25/05/29,01:27:06,06,10,1, 11.9,1,1, 13.657, 10211.770, 618.181, 53343.991 25/05/29,01:27:06,07,10,1, 11.9,1,1, 13.657, 10211.744, 618.123, 53343.995 25/05/29,01:27:06,08,10,1, 11.9,1,1, 13.657, 10211.717, 618.063, 53344.022 25/05/29,01:27:06,09,10,1, 11.9,1,1, 13.657, 10211.630, 618.016, 53344.130 25/05/29,01:27:06,10,10,1, 11.9,1,1, 13.657, 10211.612, 617.934, 53344.144 25/05/29,01:27:06,11,10,1, 11.9,1,1, 13.657, 10211.578, 617.892, 53344.067 25/05/29,01:27:06,12,10,1, 11.9,1,1, 13.657, 10211.506, 617.822, 53344.111 25/05/29,01:27:06,13,10,1, 11.9,1,1, 13.657, 10211.508, 617.738, 53344.136 25/05/29,01:27:06,14,10,1, 11.9,1,1, 13.657, 10211.460, 617.693, 53344.142 25/05/29,01:27:06,15,10,1, 11.9,1,1, 13.657, 10211.426, 617.638, 53344.189 25/05/29,01:27:06,16,10,1, 11.9,1,1, 13.657, 10211.360, 617.565, 53344.185 25/05/29,01:27:06,17,10,1, 11.9,1,1, 13.657, 10211.345, 617.510, 53344.135 25/05/29,01:27:06,18,10,1, 11.9,1,1, 13.657, 10211.313, 617.435, 53344.154 25/05/29,01:27:06,19,10,1, 11.9,1,1, 13.657, 10211.279, 617.391, 53344.109 25/05/29,01:27:07,00,10,1, 11.9,1,1, 13.661, 10211.273, 617.391, 53344.109 25/05/29,01:27:07,01,10,1, 11.9,1,1, 13.661, 10211.189, 617.256, 53344.181 25/05/29,01:27:07,02,10,1, 11.9,1,1, 13.661, 10211.148, 617.170, 53344.192 25/05/29,01:27:07,03,10,1, 11.9,1,1, 13.661, 10211.089, 617.129, 53344.150 25/05/29,01:27:07,04,10,1, 11.9,1,1, 13.661, 10211.064, 617.039, 53344.135 25/05/29,01:27:07,05,10,1, 11.9,1,1, 13.661, 10211.033, 616.985, 53344.199 25/05/29,01:27:07,06,10,1, 11.9,1,1, 13.661, 10211.037, 616.941, 53344.162 25/05/29,01:27:07,07,10,1, 11.9,1,1, 13.661, 10210.955, 616.893, 53344.161 25/05/29,01:27:07,08,10,1, 11.9,1,1, 13.661, 10210.958, 616.840, 53344.154 25/05/29,01:27:07,09,10,1, 11.9,1,1, 13.661, 10210.903, 616.770, 53344.198 25/05/29,01:27:07,10,10,1, 11.9,1,1, 13.661, 10210.893, 616.729, 53344.227 25/05/29,01:27:07,11,10,1, 11.9,1,1, 13.661, 10210.865, 616.688, 53344.175 25/05/29,01:27:07,12,10,1, 11.9,1,1, 13.661, 10210.829, 616.641, 53344.221 25/05/29,01:27:07,13,10,1, 11.9,1,1, 13.661, 10210.820, 616.602, 53344.176 25/05/29,01:27:07,14,10,1, 11.9,1,1, 13.661, 10210.796, 616.568, 53344.177 25/05/29,01:27:07,15,10,1, 11.9,1,1, 13.661, 10210.758, 616.525, 53344.245 25/05/29,01:27:07,16,10,1, 11.9,1,1, 13.661, 10210.757, 616.495, 53344.252 25/05/29,01:27:07,17,10,1, 11.9,1,1, 13.661, 10210.717, 616.436, 53344.291 25/05/29,01:27:07,18,10,1, 11.9,1,1, 13.661, 10210.699, 616.421, 53344.336 25/05/29,01:27:07,19,10,1, 11.9,1,1, 13.661, 10210.694, 616.369, 53344.286 25/05/29,01:27:08,00,10,1, 12.0,1,1, 13.660, 10210.689, 616.369, 53344.286 25/05/29,01:27:08,01,10,1, 12.0,1,1, 13.660, 10210.656, 616.320, 53344.313 25/05/29,01:27:08,02,10,1, 12.0,1,1, 13.660, 10210.642, 616.292, 53344.351 25/05/29,01:27:08,03,10,1, 12.0,1,1, 13.660, 10210.604, 616.272, 53344.425 25/05/29,01:27:08,04,10,1, 12.0,1,1, 13.660, 10210.582, 616.243, 53344.388 25/05/29,01:27:08,05,10,1, 12.0,1,1, 13.660, 10210.564, 616.202, 53344.425 25/05/29,01:27:08,06,10,1, 12.0,1,1, 13.660, 10210.530, 616.171, 53344.388 25/05/29,01:27:08,07,10,1, 12.0,1,1, 13.660, 10210.527, 616.140, 53344.384 25/05/29,01:27:08,08,10,1, 12.0,1,1, 13.660, 10210.480, 616.138, 53344.504 25/05/29,01:27:08,09,10,1, 12.0,1,1, 13.660, 10210.469, 616.105, 53344.542 25/05/29,01:27:08,10,10,1, 12.0,1,1, 13.660, 10210.462, 616.062, 53344.564 25/05/29,01:27:08,11,10,1, 12.0,1,1, 13.660, 10210.429, 616.050, 53344.529 25/05/29,01:27:08,12,10,1, 12.0,1,1, 13.660, 10210.415, 616.016, 53344.536 25/05/29,01:27:08,13,10,1, 12.0,1,1, 13.660, 10210.403, 615.992, 53344.575 25/05/29,01:27:08,14,10,1, 12.0,1,1, 13.660, 10210.393, 615.965, 53344.602 25/05/29,01:27:08,15,10,1, 12.0,1,1, 13.660, 10210.376, 615.959, 53344.637 25/05/29,01:27:08,16,10,1, 12.0,1,1, 13.660, 10210.354, 615.940, 53344.721 25/05/29,01:27:08,17,10,1, 12.0,1,1, 13.660, 10210.336, 615.888, 53344.686 25/05/29,01:27:08,18,10,1, 12.0,1,1, 13.660, 10210.292, 615.868, 53344.747 25/05/29,01:27:08,19,10,1, 12.0,1,1, 13.660, 10210.306, 615.852, 53344.705 25/05/29,01:27:09,00,10,1, 11.9,1,1, 13.657, 10210.305, 615.852, 53344.705 25/05/29,01:27:09,01,10,1, 11.9,1,1, 13.657, 10210.247, 615.812, 53344.795 25/05/29,01:27:09,02,10,1, 11.9,1,1, 13.657, 10210.210, 615.805, 53344.856 25/05/29,01:27:09,03,10,1, 11.9,1,1, 13.657, 10210.167, 615.780, 53344.827 25/05/29,01:27:09,04,10,1, 11.9,1,1, 13.657, 10210.136, 615.751, 53344.849 25/05/29,01:27:09,05,10,1, 11.9,1,1, 13.657, 10210.122, 615.738, 53344.955 25/05/29,01:27:09,06,10,1, 11.9,1,1, 13.657, 10210.084, 615.715, 53344.880 25/05/29,01:27:09,07,10,1, 11.9,1,1, 13.657, 10210.039, 615.699, 53344.950 25/05/29,01:27:09,08,10,1, 11.9,1,1, 13.657, 10209.994, 615.693, 53344.996 25/05/29,01:27:09,09,10,1, 11.9,1,1, 13.657, 10209.919, 615.657, 53344.993 25/05/29,01:27:09,10,10,1, 11.9,1,1, 13.657, 10209.888, 615.647, 53345.027 25/05/29,01:27:09,11,10,1, 11.9,1,1, 13.657, 10209.856, 615.627, 53345.076 25/05/29,01:27:09,12,10,1, 11.9,1,1, 13.657, 10209.789, 615.611, 53345.063 25/05/29,01:27:09,13,10,1, 11.9,1,1, 13.657, 10209.770, 615.568, 53345.096 25/05/29,01:27:09,14,10,1, 11.9,1,1, 13.657, 10209.719, 615.562, 53345.072 25/05/29,01:27:09,15,10,1, 11.9,1,1, 13.657, 10209.654, 615.544, 53345.124 25/05/29,01:27:09,16,10,1, 11.9,1,1, 13.657, 10209.619, 615.519, 53345.086 25/05/29,01:27:09,17,10,1, 11.9,1,1, 13.657, 10209.562, 615.491, 53345.157 25/05/29,01:27:09,18,10,1, 11.9,1,1, 13.657, 10209.521, 615.447, 53345.108 25/05/29,01:27:09,19,10,1, 11.9,1,1, 13.657, 10209.470, 615.440, 53345.252 25/05/29,01:27:10,00,10,1, 12.0,1,1, 13.657, 10209.463, 615.440, 53345.252 25/05/29,01:27:10,01,10,1, 12.0,1,1, 13.657, 10209.367, 615.393, 53345.259 25/05/29,01:27:10,02,10,1, 12.0,1,1, 13.657, 10209.347, 615.377, 53345.293 25/05/29,01:27:10,03,10,1, 12.0,1,1, 13.657, 10209.273, 615.354, 53345.256 25/05/29,01:27:10,04,10,1, 12.0,1,1, 13.657, 10209.206, 615.314, 53345.330 25/05/29,01:27:10,05,10,1, 12.0,1,1, 13.657, 10209.199, 615.274, 53345.314 25/05/29,01:27:10,06,10,1, 12.0,1,1, 13.657, 10209.151, 615.264, 53345.319 25/05/29,01:27:10,07,10,1, 12.0,1,1, 13.657, 10209.098, 615.217, 53345.363 25/05/29,01:27:10,08,10,1, 12.0,1,1, 13.657, 10209.033, 615.215, 53345.385 25/05/29,01:27:10,09,10,1, 12.0,1,1, 13.657, 10209.006, 615.199, 53345.433 25/05/29,01:27:10,10,10,1, 12.0,1,1, 13.657, 10208.957, 615.177, 53345.416 25/05/29,01:27:10,11,10,1, 12.0,1,1, 13.657, 10208.896, 615.156, 53345.471 25/05/29,01:27:10,12,10,1, 12.0,1,1, 13.657, 10208.858, 615.126, 53345.444 25/05/29,01:27:10,13,10,1, 12.0,1,1, 13.657, 10208.826, 615.116, 53345.587 25/05/29,01:27:10,14,10,1, 12.0,1,1, 13.657, 10208.802, 615.093, 53345.533 25/05/29,01:27:10,15,10,1, 12.0,1,1, 13.657, 10208.743, 615.100, 53345.557 25/05/29,01:27:10,16,10,1, 12.0,1,1, 13.657, 10208.737, 615.081, 53345.652 25/05/29,01:27:10,17,10,1, 12.0,1,1, 13.657, 10208.687, 615.063, 53345.624 25/05/29,01:27:10,18,10,1, 12.0,1,1, 13.657, 10208.645, 615.050, 53345.629 25/05/29,01:27:10,19,10,1, 12.0,1,1, 13.657, 10208.610, 615.036, 53345.594 25/05/29,01:27:11,00,10,1, 11.9,1,1, 13.659, 10208.603, 615.036, 53345.594 25/05/29,01:27:11,01,10,1, 11.9,1,1, 13.659, 10208.525, 615.021, 53345.713 25/05/29,01:27:11,02,10,1, 11.9,1,1, 13.659, 10208.523, 615.007, 53345.750 25/05/29,01:27:11,03,10,1, 11.9,1,1, 13.659, 10208.486, 615.008, 53345.825 25/05/29,01:27:11,04,10,1, 11.9,1,1, 13.659, 10208.450, 615.007, 53345.725 25/05/29,01:27:11,05,10,1, 11.9,1,1, 13.659, 10208.437, 614.970, 53345.847 25/05/29,01:27:11,06,10,1, 11.9,1,1, 13.659, 10208.396, 614.941, 53345.837 25/05/29,01:27:11,07,10,1, 11.9,1,1, 13.659, 10208.389, 614.948, 53345.876 25/05/29,01:27:11,08,10,1, 11.9,1,1, 13.659, 10208.372, 614.944, 53345.894 25/05/29,01:27:11,09,10,1, 11.9,1,1, 13.659, 10208.358, 614.900, 53345.823 25/05/29,01:27:11,10,10,1, 11.9,1,1, 13.659, 10208.335, 614.904, 53345.861 25/05/29,01:27:11,11,10,1, 11.9,1,1, 13.659, 10208.301, 614.897, 53345.935 25/05/29,01:27:11,12,10,1, 11.9,1,1, 13.659, 10208.315, 614.866, 53345.944 25/05/29,01:27:11,13,10,1, 11.9,1,1, 13.659, 10208.254, 614.857, 53345.945 25/05/29,01:27:11,14,10,1, 11.9,1,1, 13.659, 10208.279, 614.857, 53346.011 25/05/29,01:27:11,15,10,1, 11.9,1,1, 13.659, 10208.282, 614.828, 53345.927 25/05/29,01:27:11,16,10,1, 11.9,1,1, 13.659, 10208.270, 614.829, 53346.091 25/05/29,01:27:11,17,10,1, 11.9,1,1, 13.659, 10208.246, 614.811, 53346.027 25/05/29,01:27:11,18,10,1, 11.9,1,1, 13.659, 10208.249, 614.826, 53346.081 25/05/29,01:27:11,19,10,1, 11.9,1,1, 13.659, 10208.252, 614.810, 53346.050 25/05/29,01:27:12,00,10,1, 11.9,1,1, 13.659, 10208.244, 614.810, 53346.050 25/05/29,01:27:12,01,10,1, 11.9,1,1, 13.659, 10208.239, 614.785, 53346.162 25/05/29,01:27:12,02,10,1, 11.9,1,1, 13.659, 10208.237, 614.777, 53346.172 25/05/29,01:27:12,03,10,1, 11.9,1,1, 13.659, 10208.236, 614.762, 53346.131 25/05/29,01:27:12,04,10,1, 11.9,1,1, 13.659, 10208.249, 614.765, 53346.190 25/05/29,01:27:12,05,10,1, 11.9,1,1, 13.659, 10208.244, 614.744, 53346.210 25/05/29,01:27:12,06,10,1, 11.9,1,1, 13.659, 10208.241, 614.709, 53346.194 25/05/29,01:27:12,07,10,1, 11.9,1,1, 13.659, 10208.265, 614.687, 53346.185 25/05/29,01:27:12,08,10,1, 11.9,1,1, 13.659, 10208.234, 614.673, 53346.296 25/05/29,01:27:12,09,10,1, 11.9,1,1, 13.659, 10208.268, 614.659, 53346.242 25/05/29,01:27:12,10,10,1, 11.9,1,1, 13.659, 10208.213, 614.683, 53346.304 25/05/29,01:27:12,11,10,1, 11.9,1,1, 13.659, 10208.308, 614.609, 53346.286 25/05/29,01:27:12,12,10,1, 11.9,1,1, 13.659, 10208.263, 614.608, 53346.251 25/05/29,01:27:12,13,10,1, 11.9,1,1, 13.659, 10208.278, 614.611, 53346.318 25/05/29,01:27:12,14,10,1, 11.9,1,1, 13.659, 10208.282, 614.567, 53346.354 25/05/29,01:27:12,15,10,1, 11.9,1,1, 13.659, 10208.290, 614.563, 53346.321 25/05/29,01:27:12,16,10,1, 11.9,1,1, 13.659, 10208.294, 614.561, 53346.406 25/05/29,01:27:12,17,10,1, 11.9,1,1, 13.659, 10208.273, 614.581, 53346.364 25/05/29,01:27:12,18,10,1, 11.9,1,1, 13.659, 10208.295, 614.545, 53346.405 25/05/29,01:27:12,19,10,1, 11.9,1,1, 13.659, 10208.327, 614.539, 53346.403 25/05/29,01:27:13,00,10,1, 11.9,1,1, 13.661, 10208.319, 614.539, 53346.403 25/05/29,01:27:13,01,10,1, 11.9,1,1, 13.661, 10208.287, 614.533, 53346.506 25/05/29,01:27:13,02,10,1, 11.9,1,1, 13.661, 10208.288, 614.507, 53346.464 25/05/29,01:27:13,03,10,1, 11.9,1,1, 13.661, 10208.306, 614.531, 53346.473 25/05/29,01:27:13,04,10,1, 11.9,1,1, 13.661, 10208.306, 614.478, 53346.496 25/05/29,01:27:13,05,10,1, 11.9,1,1, 13.661, 10208.317, 614.472, 53346.441 25/05/29,01:27:13,06,10,1, 11.9,1,1, 13.661, 10208.329, 614.512, 53346.625 25/05/29,01:27:13,07,10,1, 11.9,1,1, 13.661, 10208.316, 614.458, 53346.580 25/05/29,01:27:13,08,10,1, 11.9,1,1, 13.661, 10208.324, 614.464, 53346.644 25/05/29,01:27:13,09,10,1, 11.9,1,1, 13.661, 10208.321, 614.461, 53346.728 25/05/29,01:27:13,10,10,1, 11.9,1,1, 13.661, 10208.307, 614.455, 53346.696 25/05/29,01:27:13,11,10,1, 11.9,1,1, 13.661, 10208.343, 614.410, 53346.689 25/05/29,01:27:13,12,10,1, 11.9,1,1, 13.661, 10208.335, 614.401, 53346.714 25/05/29,01:27:13,13,10,1, 11.9,1,1, 13.661, 10208.284, 614.408, 53346.799 25/05/29,01:27:13,14,10,1, 11.9,1,1, 13.661, 10208.343, 614.383, 53346.747 25/05/29,01:27:13,15,10,1, 11.9,1,1, 13.661, 10208.306, 614.376, 53346.790 25/05/29,01:27:13,16,10,1, 11.9,1,1, 13.661, 10208.316, 614.352, 53346.805 25/05/29,01:27:13,17,10,1, 11.9,1,1, 13.661, 10208.317, 614.341, 53346.832 25/05/29,01:27:13,18,10,1, 11.9,1,1, 13.661, 10208.300, 614.338, 53346.894 25/05/29,01:27:13,19,10,1, 11.9,1,1, 13.661, 10208.328, 614.303, 53346.899 25/05/29,01:27:14,00,10,1, 11.9,1,1, 13.658, 10208.328, 614.303, 53346.899 25/05/29,01:27:14,01,10,1, 11.9,1,1, 13.658, 10208.285, 614.260, 53346.939 25/05/29,01:27:14,02,10,1, 11.9,1,1, 13.658, 10208.290, 614.249, 53346.983 25/05/29,01:27:14,03,10,1, 11.9,1,1, 13.658, 10208.284, 614.220, 53347.032 25/05/29,01:27:14,04,10,1, 11.9,1,1, 13.658, 10208.284, 614.214, 53347.075 25/05/29,01:27:14,05,10,1, 11.9,1,1, 13.658, 10208.262, 614.160, 53346.958 25/05/29,01:27:14,06,10,1, 11.9,1,1, 13.658, 10208.263, 614.149, 53347.055 25/05/29,01:27:14,07,10,1, 11.9,1,1, 13.658, 10208.243, 614.141, 53347.109 25/05/29,01:27:14,08,10,1, 11.9,1,1, 13.658, 10208.256, 614.113, 53347.122 25/05/29,01:27:14,09,10,1, 11.9,1,1, 13.658, 10208.240, 614.068, 53347.099 25/05/29,01:27:14,10,10,1, 11.9,1,1, 13.658, 10208.251, 614.024, 53347.124 25/05/29,01:27:14,11,10,1, 11.9,1,1, 13.658, 10208.233, 614.024, 53347.168 25/05/29,01:27:14,12,10,1, 11.9,1,1, 13.658, 10208.206, 613.999, 53347.167 25/05/29,01:27:14,13,10,1, 11.9,1,1, 13.658, 10208.215, 613.967, 53347.186 25/05/29,01:27:14,14,10,1, 11.9,1,1, 13.658, 10208.231, 613.922, 53347.213 25/05/29,01:27:14,15,10,1, 11.9,1,1, 13.658, 10208.214, 613.900, 53347.158 25/05/29,01:27:14,16,10,1, 11.9,1,1, 13.658, 10208.227, 613.849, 53347.202 25/05/29,01:27:14,17,10,1, 11.9,1,1, 13.658, 10208.210, 613.823, 53347.216 25/05/29,01:27:14,18,10,1, 11.9,1,1, 13.658, 10208.226, 613.759, 53347.060 25/05/29,01:27:14,19,10,1, 11.9,1,1, 13.658, 10208.183, 613.759, 53347.195 25/05/29,01:27:15,00,10,1, 11.9,1,1, 13.656, 10208.178, 613.759, 53347.195 25/05/29,01:27:15,01,10,1, 11.9,1,1, 13.656, 10208.201, 613.649, 53347.230 25/05/29,01:27:15,02,10,1, 11.9,1,1, 13.656, 10208.188, 613.626, 53347.285 25/05/29,01:27:15,03,10,1, 11.9,1,1, 13.656, 10208.192, 613.594, 53347.256 25/05/29,01:27:15,04,10,1, 11.9,1,1, 13.656, 10208.210, 613.534, 53347.283 25/05/29,01:27:15,05,10,1, 11.9,1,1, 13.656, 10208.211, 613.509, 53347.298 25/05/29,01:27:15,06,10,1, 11.9,1,1, 13.656, 10208.246, 613.449, 53347.305 25/05/29,01:27:15,07,10,1, 11.9,1,1, 13.656, 10208.231, 613.402, 53347.295 25/05/29,01:27:15,08,10,1, 11.9,1,1, 13.656, 10208.245, 613.357, 53347.300 25/05/29,01:27:15,09,10,1, 11.9,1,1, 13.656, 10208.250, 613.324, 53347.340 25/05/29,01:27:15,10,10,1, 11.9,1,1, 13.656, 10208.263, 613.281, 53347.359 25/05/29,01:27:15,11,10,1, 11.9,1,1, 13.656, 10208.229, 613.208, 53347.329 25/05/29,01:27:15,12,10,1, 11.9,1,1, 13.656, 10208.236, 613.172, 53347.358 25/05/29,01:27:15,13,10,1, 11.9,1,1, 13.656, 10208.251, 613.115, 53347.354 25/05/29,01:27:15,14,10,1, 11.9,1,1, 13.656, 10208.229, 613.065, 53347.335 25/05/29,01:27:15,15,10,1, 11.9,1,1, 13.656, 10208.236, 613.011, 53347.357 25/05/29,01:27:15,16,10,1, 11.9,1,1, 13.656, 10208.213, 612.951, 53347.350 25/05/29,01:27:15,17,10,1, 11.9,1,1, 13.656, 10208.228, 612.883, 53347.350 25/05/29,01:27:15,18,10,1, 11.9,1,1, 13.656, 10208.217, 612.786, 53347.398 25/05/29,01:27:15,19,10,1, 11.9,1,1, 13.656, 10208.225, 612.774, 53347.398 25/05/29,01:27:16,00,10,1, 11.9,1,1, 13.660, 10208.219, 612.774, 53347.398 25/05/29,01:27:16,01,10,1, 11.9,1,1, 13.660, 10208.195, 612.633, 53347.399 25/05/29,01:27:16,02,10,1, 11.9,1,1, 13.660, 10208.210, 612.549, 53347.346 25/05/29,01:27:16,03,10,1, 11.9,1,1, 13.660, 10208.188, 612.513, 53347.392 25/05/29,01:27:16,04,10,1, 11.9,1,1, 13.660, 10208.189, 612.439, 53347.392 25/05/29,01:27:16,05,10,1, 11.9,1,1, 13.660, 10208.156, 612.374, 53347.512 25/05/29,01:27:16,06,10,1, 11.9,1,1, 13.660, 10208.151, 612.297, 53347.337 25/05/29,01:27:16,07,10,1, 11.9,1,1, 13.660, 10208.154, 612.213, 53347.308 25/05/29,01:27:16,08,10,1, 11.9,1,1, 13.660, 10208.155, 612.171, 53347.356 25/05/29,01:27:16,09,10,1, 11.9,1,1, 13.660, 10208.156, 612.085, 53347.352 25/05/29,01:27:16,10,10,1, 11.9,1,1, 13.660, 10208.130, 612.002, 53347.364 25/05/29,01:27:16,11,10,1, 11.9,1,1, 13.660, 10208.106, 611.959, 53347.306 25/05/29,01:27:16,12,10,1, 11.9,1,1, 13.660, 10208.097, 611.888, 53347.351 25/05/29,01:27:16,13,10,1, 11.9,1,1, 13.660, 10208.094, 611.808, 53347.352 25/05/29,01:27:16,14,10,1, 11.9,1,1, 13.660, 10208.077, 611.730, 53347.336 25/05/29,01:27:16,15,10,1, 11.9,1,1, 13.660, 10208.051, 611.687, 53347.346 25/05/29,01:27:16,16,10,1, 11.9,1,1, 13.660, 10208.052, 611.594, 53347.345 25/05/29,01:27:16,17,10,1, 11.9,1,1, 13.660, 10208.061, 611.535, 53347.395 25/05/29,01:27:16,18,10,1, 11.9,1,1, 13.660, 10208.059, 611.463, 53347.315 25/05/29,01:27:16,19,10,1, 11.9,1,1, 13.660, 10208.039, 611.412, 53347.365 25/05/29,01:27:17,00,10,1, 11.9,1,1, 13.658, 10208.036, 611.412, 53347.365 25/05/29,01:27:17,01,10,1, 11.9,1,1, 13.658, 10208.002, 611.298, 53347.361 25/05/29,01:27:17,02,10,1, 11.9,1,1, 13.658, 10207.982, 611.229, 53347.356 25/05/29,01:27:17,03,10,1, 11.9,1,1, 13.658, 10207.975, 611.174, 53347.341 25/05/29,01:27:17,04,10,1, 11.9,1,1, 13.658, 10207.978, 611.112, 53347.301 25/05/29,01:27:17,05,10,1, 11.9,1,1, 13.658, 10207.957, 611.076, 53347.338 25/05/29,01:27:17,06,10,1, 11.9,1,1, 13.658, 10207.955, 611.027, 53347.338 25/05/29,01:27:17,07,10,1, 11.9,1,1, 13.658, 10207.949, 610.963, 53347.341 25/05/29,01:27:17,08,10,1, 11.9,1,1, 13.658, 10207.945, 610.911, 53347.369 25/05/29,01:27:17,09,10,1, 11.9,1,1, 13.658, 10207.956, 610.853, 53347.276 25/05/29,01:27:17,10,10,1, 11.9,1,1, 13.658, 10207.946, 610.819, 53347.388 25/05/29,01:27:17,11,10,1, 11.9,1,1, 13.658, 10207.953, 610.798, 53347.371 25/05/29,01:27:17,12,10,1, 11.9,1,1, 13.658, 10207.904, 610.743, 53347.212 25/05/29,01:27:17,13,10,1, 11.9,1,1, 13.658, 10207.954, 610.715, 53347.365 25/05/29,01:27:17,14,10,1, 11.9,1,1, 13.658, 10207.967, 610.652, 53347.293 25/05/29,01:27:17,15,10,1, 11.9,1,1, 13.658, 10207.950, 610.649, 53347.363 25/05/29,01:27:17,16,10,1, 11.9,1,1, 13.658, 10207.927, 610.640, 53347.383 25/05/29,01:27:17,17,10,1, 11.9,1,1, 13.658, 10207.912, 610.623, 53347.447 25/05/29,01:27:17,18,10,1, 11.9,1,1, 13.658, 10207.934, 610.611, 53347.411 25/05/29,01:27:17,19,10,1, 11.9,1,1, 13.658, 10207.942, 610.578, 53347.424 25/05/29,01:27:18,00,10,1, 11.9,1,1, 13.658, 10207.936, 610.578, 53347.424 25/05/29,01:27:18,01,10,1, 11.9,1,1, 13.658, 10207.930, 610.548, 53347.508 25/05/29,01:27:18,02,10,1, 11.9,1,1, 13.658, 10207.898, 610.541, 53347.456 25/05/29,01:27:18,03,10,1, 11.9,1,1, 13.658, 10207.927, 610.538, 53347.489 25/05/29,01:27:18,04,10,1, 11.9,1,1, 13.658, 10207.914, 610.506, 53347.569 25/05/29,01:27:18,05,10,1, 11.9,1,1, 13.658, 10207.923, 610.473, 53347.516 25/05/29,01:27:18,06,10,1, 11.9,1,1, 13.658, 10207.930, 610.492, 53347.529 25/05/29,01:27:18,07,10,1, 11.9,1,1, 13.658, 10207.935, 610.456, 53347.572 25/05/29,01:27:18,08,10,1, 11.9,1,1, 13.658, 10207.923, 610.444, 53347.541 25/05/29,01:27:18,09,10,1, 11.9,1,1, 13.658, 10207.922, 610.441, 53347.581 25/05/29,01:27:18,10,10,1, 11.9,1,1, 13.658, 10207.918, 610.429, 53347.560 25/05/29,01:27:18,11,10,1, 11.9,1,1, 13.658, 10207.907, 610.445, 53347.640 25/05/29,01:27:18,12,10,1, 11.9,1,1, 13.658, 10207.913, 610.431, 53347.580 25/05/29,01:27:18,13,10,1, 11.9,1,1, 13.658, 10207.899, 610.405, 53347.622 25/05/29,01:27:18,14,10,1, 11.9,1,1, 13.658, 10207.912, 610.394, 53347.650 25/05/29,01:27:18,15,10,1, 11.9,1,1, 13.658, 10207.914, 610.368, 53347.614 25/05/29,01:27:18,16,10,1, 11.9,1,1, 13.658, 10207.904, 610.360, 53347.661 25/05/29,01:27:18,17,10,1, 11.9,1,1, 13.658, 10207.891, 610.321, 53347.695 25/05/29,01:27:18,18,10,1, 11.9,1,1, 13.658, 10207.888, 610.330, 53347.744 25/05/29,01:27:18,19,10,1, 11.9,1,1, 13.658, 10207.874, 610.291, 53347.784 25/05/29,01:27:19,00,10,1, 11.9,1,1, 13.657, 10207.869, 610.291, 53347.784 25/05/29,01:27:19,01,10,1, 11.9,1,1, 13.657, 10207.826, 610.270, 53347.787 25/05/29,01:27:19,02,10,1, 11.9,1,1, 13.657, 10207.827, 610.228, 53347.787 25/05/29,01:27:19,03,10,1, 11.9,1,1, 13.657, 10207.814, 610.198, 53347.758 25/05/29,01:27:19,04,10,1, 11.9,1,1, 13.657, 10207.795, 610.140, 53347.781 25/05/29,01:27:19,05,10,1, 11.9,1,1, 13.657, 10207.767, 610.117, 53347.779 25/05/29,01:27:19,06,10,1, 11.9,1,1, 13.657, 10207.752, 610.090, 53347.813 25/05/29,01:27:19,07,10,1, 11.9,1,1, 13.657, 10207.713, 610.079, 53347.812 25/05/29,01:27:19,08,10,1, 11.9,1,1, 13.657, 10207.692, 610.052, 53347.796 25/05/29,01:27:19,09,10,1, 11.9,1,1, 13.657, 10207.686, 609.988, 53347.836 25/05/29,01:27:19,10,10,1, 11.9,1,1, 13.657, 10207.646, 609.976, 53347.886 25/05/29,01:27:19,11,10,1, 11.9,1,1, 13.657, 10207.617, 609.958, 53347.921 25/05/29,01:27:19,12,10,1, 11.9,1,1, 13.657, 10207.600, 609.886, 53347.834 25/05/29,01:27:19,13,10,1, 11.9,1,1, 13.657, 10207.546, 609.842, 53347.829 25/05/29,01:27:19,14,10,1, 11.9,1,1, 13.657, 10207.512, 609.813, 53347.882 25/05/29,01:27:19,15,10,1, 11.9,1,1, 13.657, 10207.483, 609.781, 53347.851 25/05/29,01:27:19,16,10,1, 11.9,1,1, 13.657, 10207.437, 609.735, 53347.902 25/05/29,01:27:19,17,10,1, 11.9,1,1, 13.657, 10207.410, 609.685, 53347.907 25/05/29,01:27:19,18,10,1, 11.9,1,1, 13.657, 10207.374, 609.680, 53347.847 25/05/29,01:27:19,19,10,1, 11.9,1,1, 13.657, 10207.324, 609.609, 53347.865 25/05/29,01:27:20,00,10,1, 11.9,1,1, 13.652, 10207.318, 609.609, 53347.865 25/05/29,01:27:20,01,10,1, 11.9,1,1, 13.652, 10207.244, 609.517, 53347.835 25/05/29,01:27:20,02,10,1, 11.9,1,1, 13.652, 10207.175, 609.484, 53347.989 25/05/29,01:27:20,03,10,1, 11.9,1,1, 13.652, 10207.147, 609.440, 53347.984 25/05/29,01:27:20,04,10,1, 11.9,1,1, 13.652, 10207.124, 609.384, 53347.947 25/05/29,01:27:20,05,10,1, 11.9,1,1, 13.652, 10207.093, 609.389, 53347.979 25/05/29,01:27:20,06,10,1, 11.9,1,1, 13.652, 10207.019, 609.325, 53347.966 25/05/29,01:27:20,07,10,1, 11.9,1,1, 13.652, 10206.977, 609.291, 53347.962 25/05/29,01:27:20,08,10,1, 11.9,1,1, 13.652, 10206.940, 609.245, 53348.016 25/05/29,01:27:20,09,10,1, 11.9,1,1, 13.652, 10206.897, 609.196, 53347.999 25/05/29,01:27:20,10,10,1, 11.9,1,1, 13.652, 10206.877, 609.179, 53348.069 25/05/29,01:27:20,11,10,1, 11.9,1,1, 13.652, 10206.831, 609.114, 53348.060 25/05/29,01:27:20,12,10,1, 11.9,1,1, 13.652, 10206.809, 609.102, 53348.103 25/05/29,01:27:20,13,10,1, 11.9,1,1, 13.652, 10206.737, 609.030, 53348.022 25/05/29,01:27:20,14,10,1, 11.9,1,1, 13.652, 10206.720, 608.984, 53347.987 25/05/29,01:27:20,15,10,1, 11.9,1,1, 13.652, 10206.649, 608.947, 53348.057 25/05/29,01:27:20,16,10,1, 11.9,1,1, 13.652, 10206.627, 608.926, 53348.031 25/05/29,01:27:20,17,10,1, 11.9,1,1, 13.652, 10206.607, 608.898, 53348.054 25/05/29,01:27:20,18,10,1, 11.9,1,1, 13.652, 10206.558, 608.875, 53348.065 25/05/29,01:27:20,19,10,1, 11.9,1,1, 13.652, 10206.539, 608.818, 53348.110 25/05/29,01:27:21,00,10,1, 11.9,1,1, 13.661, 10206.534, 608.818, 53348.110 25/05/29,01:27:21,01,10,1, 11.9,1,1, 13.661, 10206.484, 608.753, 53348.129 25/05/29,01:27:21,02,10,1, 11.9,1,1, 13.661, 10206.412, 608.709, 53348.186 25/05/29,01:27:21,03,10,1, 11.9,1,1, 13.661, 10206.402, 608.706, 53348.260 25/05/29,01:27:21,04,10,1, 11.9,1,1, 13.661, 10206.362, 608.695, 53348.207 25/05/29,01:27:21,05,10,1, 11.9,1,1, 13.661, 10206.371, 608.649, 53348.205 25/05/29,01:27:21,06,10,1, 11.9,1,1, 13.661, 10206.317, 608.618, 53348.276 25/05/29,01:27:21,07,10,1, 11.9,1,1, 13.661, 10206.272, 608.595, 53348.273 25/05/29,01:27:21,08,10,1, 11.9,1,1, 13.661, 10206.244, 608.554, 53348.242 25/05/29,01:27:21,09,10,1, 11.9,1,1, 13.661, 10206.207, 608.537, 53348.265 25/05/29,01:27:21,10,10,1, 11.9,1,1, 13.661, 10206.170, 608.495, 53348.231 25/05/29,01:27:21,11,10,1, 11.9,1,1, 13.661, 10206.150, 608.474, 53348.248 25/05/29,01:27:21,12,10,1, 11.9,1,1, 13.661, 10206.112, 608.427, 53348.259 25/05/29,01:27:21,13,10,1, 11.9,1,1, 13.661, 10206.077, 608.427, 53348.330 25/05/29,01:27:21,14,10,1, 11.9,1,1, 13.661, 10206.053, 608.380, 53348.294 25/05/29,01:27:21,15,10,1, 11.9,1,1, 13.661, 10206.020, 608.342, 53348.321 25/05/29,01:27:21,16,10,1, 11.9,1,1, 13.661, 10205.975, 608.317, 53348.356 25/05/29,01:27:21,17,10,1, 11.9,1,1, 13.661, 10205.944, 608.275, 53348.354 25/05/29,01:27:21,18,10,1, 11.9,1,1, 13.661, 10205.926, 608.281, 53348.390 25/05/29,01:27:21,19,10,1, 11.9,1,1, 13.661, 10205.873, 608.243, 53348.416 25/05/29,01:27:22,00,10,1, 11.8,1,1, 13.654, 10205.866, 608.243, 53348.416 25/05/29,01:27:22,01,10,1, 11.8,1,1, 13.654, 10205.815, 608.166, 53348.392 25/05/29,01:27:22,02,10,1, 11.8,1,1, 13.654, 10205.801, 608.150, 53348.396 25/05/29,01:27:22,03,10,1, 11.8,1,1, 13.654, 10205.767, 608.108, 53348.413 25/05/29,01:27:22,04,10,1, 11.8,1,1, 13.654, 10205.734, 608.095, 53348.421 25/05/29,01:27:22,05,10,1, 11.8,1,1, 13.654, 10205.715, 608.049, 53348.396 25/05/29,01:27:22,06,10,1, 11.8,1,1, 13.654, 10205.668, 608.038, 53348.425 25/05/29,01:27:22,07,10,1, 11.8,1,1, 13.654, 10205.606, 608.006, 53348.472 25/05/29,01:27:22,08,10,1, 11.8,1,1, 13.654, 10205.573, 607.934, 53348.464 25/05/29,01:27:22,09,10,1, 11.8,1,1, 13.654, 10205.547, 607.910, 53348.533 25/05/29,01:27:22,10,10,1, 11.8,1,1, 13.654, 10205.517, 607.882, 53348.562 25/05/29,01:27:22,11,10,1, 11.8,1,1, 13.654, 10205.490, 607.859, 53348.516 25/05/29,01:27:22,12,10,1, 11.8,1,1, 13.654, 10205.439, 607.866, 53348.657 25/05/29,01:27:22,13,10,1, 11.8,1,1, 13.654, 10205.414, 607.828, 53348.621 25/05/29,01:27:22,14,10,1, 11.8,1,1, 13.654, 10205.382, 607.794, 53348.610 25/05/29,01:27:22,15,10,1, 11.8,1,1, 13.654, 10205.342, 607.774, 53348.639 25/05/29,01:27:22,16,10,1, 11.8,1,1, 13.654, 10205.311, 607.749, 53348.586 25/05/29,01:27:22,17,10,1, 11.8,1,1, 13.654, 10205.276, 607.750, 53348.643 25/05/29,01:27:22,18,10,1, 11.8,1,1, 13.654, 10205.237, 607.727, 53348.668 25/05/29,01:27:22,19,10,1, 11.8,1,1, 13.654, 10205.201, 607.735, 53348.676 25/05/29,01:27:23,00,10,1, 11.9,1,1, 13.654, 10205.199, 607.735, 53348.676 25/05/29,01:27:23,01,10,1, 11.9,1,1, 13.654, 10205.154, 607.690, 53348.708 25/05/29,01:27:23,02,10,1, 11.9,1,1, 13.654, 10205.168, 607.672, 53348.690 25/05/29,01:27:23,03,10,1, 11.9,1,1, 13.654, 10205.118, 607.665, 53348.755 25/05/29,01:27:23,04,10,1, 11.9,1,1, 13.654, 10205.082, 607.667, 53348.733 25/05/29,01:27:23,05,10,1, 11.9,1,1, 13.654, 10205.065, 607.666, 53348.831 25/05/29,01:27:23,06,10,1, 11.9,1,1, 13.654, 10205.022, 607.663, 53348.853 25/05/29,01:27:23,07,10,1, 11.9,1,1, 13.654, 10205.020, 607.641, 53348.817 25/05/29,01:27:23,08,10,1, 11.9,1,1, 13.654, 10204.987, 607.656, 53348.942 25/05/29,01:27:23,09,10,1, 11.9,1,1, 13.654, 10204.958, 607.664, 53348.924 25/05/29,01:27:23,10,10,1, 11.9,1,1, 13.654, 10204.933, 607.644, 53348.910 25/05/29,01:27:23,11,10,1, 11.9,1,1, 13.654, 10204.902, 607.652, 53348.966 25/05/29,01:27:23,12,10,1, 11.9,1,1, 13.654, 10204.856, 607.674, 53348.919 25/05/29,01:27:23,13,10,1, 11.9,1,1, 13.654, 10204.863, 607.647, 53348.972 25/05/29,01:27:23,14,10,1, 11.9,1,1, 13.654, 10204.863, 607.646, 53349.037 25/05/29,01:27:23,15,10,1, 11.9,1,1, 13.654, 10204.829, 607.675, 53349.000 25/05/29,01:27:23,16,10,1, 11.9,1,1, 13.654, 10204.800, 607.679, 53349.115 25/05/29,01:27:23,17,10,1, 11.9,1,1, 13.654, 10204.797, 607.662, 53349.067 25/05/29,01:27:23,18,10,1, 11.9,1,1, 13.654, 10204.746, 607.685, 53349.139 25/05/29,01:27:23,19,10,1, 11.9,1,1, 13.654, 10204.752, 607.700, 53349.112 25/05/29,01:27:24,00,10,1, 12.0,1,1, 13.660, 10204.748, 607.700, 53349.112 25/05/29,01:27:24,01,10,1, 12.0,1,1, 13.660, 10204.708, 607.722, 53349.147 25/05/29,01:27:24,02,10,1, 12.0,1,1, 13.660, 10204.685, 607.733, 53349.207 25/05/29,01:27:24,03,10,1, 12.0,1,1, 13.660, 10204.656, 607.730, 53349.242 25/05/29,01:27:24,04,10,1, 12.0,1,1, 13.660, 10204.630, 607.745, 53349.313 25/05/29,01:27:24,05,10,1, 12.0,1,1, 13.660, 10204.615, 607.736, 53349.320 25/05/29,01:27:24,06,10,1, 12.0,1,1, 13.660, 10204.581, 607.733, 53349.320 25/05/29,01:27:24,07,10,1, 12.0,1,1, 13.660, 10204.549, 607.764, 53349.394 25/05/29,01:27:24,08,10,1, 12.0,1,1, 13.660, 10204.535, 607.735, 53349.302 25/05/29,01:27:24,09,10,1, 12.0,1,1, 13.660, 10204.504, 607.705, 53349.292 25/05/29,01:27:24,10,10,1, 12.0,1,1, 13.660, 10204.486, 607.714, 53349.427 25/05/29,01:27:24,11,10,1, 12.0,1,1, 13.660, 10204.455, 607.712, 53349.438 25/05/29,01:27:24,12,10,1, 12.0,1,1, 13.660, 10204.455, 607.702, 53349.402 25/05/29,01:27:24,13,10,1, 12.0,1,1, 13.660, 10204.399, 607.705, 53349.495 25/05/29,01:27:24,14,10,1, 12.0,1,1, 13.660, 10204.378, 607.673, 53349.470 25/05/29,01:27:24,15,10,1, 12.0,1,1, 13.660, 10204.339, 607.680, 53349.498 25/05/29,01:27:24,16,10,1, 12.0,1,1, 13.660, 10204.326, 607.657, 53349.531 25/05/29,01:27:24,17,10,1, 12.0,1,1, 13.660, 10204.274, 607.677, 53349.519 25/05/29,01:27:24,18,10,1, 12.0,1,1, 13.660, 10204.241, 607.628, 53349.484 25/05/29,01:27:24,19,10,1, 12.0,1,1, 13.660, 10204.218, 607.603, 53349.528 25/05/29,01:27:25,00,10,1, 12.0,1,1, 13.655, 10204.214, 607.603, 53349.528 25/05/29,01:27:25,01,10,1, 12.0,1,1, 13.655, 10204.149, 607.577, 53349.607 25/05/29,01:27:25,02,10,1, 12.0,1,1, 13.655, 10204.131, 607.566, 53349.566 25/05/29,01:27:25,03,10,1, 12.0,1,1, 13.655, 10204.121, 607.535, 53349.573 25/05/29,01:27:25,04,10,1, 12.0,1,1, 13.655, 10204.078, 607.526, 53349.661 25/05/29,01:27:25,05,10,1, 12.0,1,1, 13.655, 10204.099, 607.496, 53349.580 25/05/29,01:27:25,06,10,1, 12.0,1,1, 13.655, 10204.047, 607.493, 53349.608 25/05/29,01:27:25,07,10,1, 12.0,1,1, 13.655, 10204.034, 607.448, 53349.598 25/05/29,01:27:25,08,10,1, 12.0,1,1, 13.655, 10204.005, 607.434, 53349.697 25/05/29,01:27:25,09,10,1, 12.0,1,1, 13.655, 10203.997, 607.399, 53349.635 25/05/29,01:27:25,10,10,1, 12.0,1,1, 13.655, 10203.955, 607.377, 53349.719 25/05/29,01:27:25,11,10,1, 12.0,1,1, 13.655, 10203.963, 607.362, 53349.738 25/05/29,01:27:25,12,10,1, 12.0,1,1, 13.655, 10203.927, 607.350, 53349.721 25/05/29,01:27:25,13,10,1, 12.0,1,1, 13.655, 10203.938, 607.339, 53349.707 25/05/29,01:27:25,14,10,1, 12.0,1,1, 13.655, 10203.943, 607.329, 53349.747 25/05/29,01:27:25,15,10,1, 12.0,1,1, 13.655, 10203.943, 607.275, 53349.677 25/05/29,01:27:25,16,10,1, 12.0,1,1, 13.655, 10203.910, 607.279, 53349.734 25/05/29,01:27:25,17,10,1, 12.0,1,1, 13.655, 10203.878, 607.248, 53349.764 25/05/29,01:27:25,18,10,1, 12.0,1,1, 13.655, 10203.882, 607.237, 53349.778 25/05/29,01:27:25,19,10,1, 12.0,1,1, 13.655, 10203.877, 607.262, 53349.844 25/05/29,01:27:26,00,10,1, 12.0,1,1, 13.658, 10203.872, 607.262, 53349.844 25/05/29,01:27:26,01,10,1, 12.0,1,1, 13.658, 10203.879, 607.255, 53349.774 25/05/29,01:27:26,02,10,1, 12.0,1,1, 13.658, 10203.859, 607.219, 53349.890 25/05/29,01:27:26,03,10,1, 12.0,1,1, 13.658, 10203.862, 607.233, 53349.926 25/05/29,01:27:26,04,10,1, 12.0,1,1, 13.658, 10203.857, 607.224, 53349.939 25/05/29,01:27:26,05,10,1, 12.0,1,1, 13.658, 10203.864, 607.210, 53349.934 25/05/29,01:27:26,06,10,1, 12.0,1,1, 13.658, 10203.865, 607.241, 53349.916 25/05/29,01:27:26,07,10,1, 12.0,1,1, 13.658, 10203.807, 607.226, 53349.989 25/05/29,01:27:26,08,10,1, 12.0,1,1, 13.658, 10203.852, 607.220, 53350.028 25/05/29,01:27:26,09,10,1, 12.0,1,1, 13.658, 10203.823, 607.253, 53350.156 25/05/29,01:27:26,10,10,1, 12.0,1,1, 13.658, 10203.832, 607.255, 53350.136 25/05/29,01:27:26,11,10,1, 12.0,1,1, 13.658, 10203.862, 607.257, 53350.063 25/05/29,01:27:26,12,10,1, 12.0,1,1, 13.658, 10203.858, 607.254, 53350.156 25/05/29,01:27:26,13,10,1, 12.0,1,1, 13.658, 10203.860, 607.273, 53350.106 25/05/29,01:27:26,14,10,1, 12.0,1,1, 13.658, 10203.857, 607.269, 53350.112 25/05/29,01:27:26,15,10,1, 12.0,1,1, 13.658, 10203.888, 607.274, 53350.118 25/05/29,01:27:26,16,10,1, 12.0,1,1, 13.658, 10203.897, 607.293, 53350.166 25/05/29,01:27:26,17,10,1, 12.0,1,1, 13.658, 10203.904, 607.305, 53350.204 25/05/29,01:27:26,18,10,1, 12.0,1,1, 13.658, 10203.911, 607.311, 53350.216 25/05/29,01:27:26,19,10,1, 12.0,1,1, 13.658, 10203.913, 607.334, 53350.224 25/05/29,01:27:27,00,10,1, 11.9,1,1, 13.657, 10203.905, 607.334, 53350.224 25/05/29,01:27:27,01,10,1, 11.9,1,1, 13.657, 10203.944, 607.328, 53350.302 25/05/29,01:27:27,02,10,1, 11.9,1,1, 13.657, 10203.989, 607.341, 53350.300 25/05/29,01:27:27,03,10,1, 11.9,1,1, 13.657, 10203.964, 607.346, 53350.317 25/05/29,01:27:27,04,10,1, 11.9,1,1, 13.657, 10204.040, 607.363, 53350.351 25/05/29,01:27:27,05,10,1, 11.9,1,1, 13.657, 10204.044, 607.391, 53350.404 25/05/29,01:27:27,06,10,1, 11.9,1,1, 13.657, 10204.064, 607.394, 53350.394 25/05/29,01:27:27,07,10,1, 11.9,1,1, 13.657, 10204.071, 607.393, 53350.407 25/05/29,01:27:27,08,10,1, 11.9,1,1, 13.657, 10204.099, 607.385, 53350.462 25/05/29,01:27:27,09,10,1, 11.9,1,1, 13.657, 10204.130, 607.390, 53350.434 25/05/29,01:27:27,10,10,1, 11.9,1,1, 13.657, 10204.121, 607.408, 53350.508 25/05/29,01:27:27,11,10,1, 11.9,1,1, 13.657, 10204.182, 607.423, 53350.450 25/05/29,01:27:27,12,10,1, 11.9,1,1, 13.657, 10204.182, 607.426, 53350.578 25/05/29,01:27:27,13,10,1, 11.9,1,1, 13.657, 10204.224, 607.446, 53350.539 25/05/29,01:27:27,14,10,1, 11.9,1,1, 13.657, 10204.229, 607.446, 53350.510 25/05/29,01:27:27,15,10,1, 11.9,1,1, 13.657, 10204.277, 607.464, 53350.558 25/05/29,01:27:27,16,10,1, 11.9,1,1, 13.657, 10204.316, 607.452, 53350.549 25/05/29,01:27:27,17,10,1, 11.9,1,1, 13.657, 10204.342, 607.464, 53350.651 25/05/29,01:27:27,18,10,1, 11.9,1,1, 13.657, 10204.383, 607.493, 53350.671 25/05/29,01:27:27,19,10,1, 11.9,1,1, 13.657, 10204.423, 607.480, 53350.692 25/05/29,01:27:28,00,10,1, 11.9,1,1, 13.657, 10204.422, 607.480, 53350.692 25/05/29,01:27:28,01,10,1, 11.9,1,1, 13.657, 10204.510, 607.492, 53350.705 25/05/29,01:27:28,02,10,1, 11.9,1,1, 13.657, 10204.541, 607.489, 53350.712 25/05/29,01:27:28,03,10,1, 11.9,1,1, 13.657, 10204.580, 607.498, 53350.733 25/05/29,01:27:28,04,10,1, 11.9,1,1, 13.657, 10204.622, 607.502, 53350.762 25/05/29,01:27:28,05,10,1, 11.9,1,1, 13.657, 10204.654, 607.518, 53350.815 25/05/29,01:27:28,06,10,1, 11.9,1,1, 13.657, 10204.710, 607.539, 53350.832 25/05/29,01:27:28,07,10,1, 11.9,1,1, 13.657, 10204.756, 607.525, 53350.814 25/05/29,01:27:28,08,10,1, 11.9,1,1, 13.657, 10204.787, 607.564, 53350.820 25/05/29,01:27:28,09,10,1, 11.9,1,1, 13.657, 10204.831, 607.551, 53350.885 25/05/29,01:27:28,10,10,1, 11.9,1,1, 13.657, 10204.853, 607.544, 53350.927 25/05/29,01:27:28,11,10,1, 11.9,1,1, 13.657, 10204.882, 607.565, 53350.950 25/05/29,01:27:28,12,10,1, 11.9,1,1, 13.657, 10204.931, 607.547, 53350.907 25/05/29,01:27:28,13,10,1, 11.9,1,1, 13.657, 10204.974, 607.562, 53350.960 25/05/29,01:27:28,14,10,1, 11.9,1,1, 13.657, 10205.004, 607.588, 53350.959 25/05/29,01:27:28,15,10,1, 11.9,1,1, 13.657, 10205.059, 607.583, 53350.971 25/05/29,01:27:28,16,10,1, 11.9,1,1, 13.657, 10205.065, 607.592, 53351.030 25/05/29,01:27:28,17,10,1, 11.9,1,1, 13.657, 10205.101, 607.584, 53350.977 25/05/29,01:27:28,18,10,1, 11.9,1,1, 13.657, 10205.116, 607.604, 53351.164 25/05/29,01:27:28,19,10,1, 11.9,1,1, 13.657, 10205.163, 607.603, 53351.127 25/05/29,01:27:29,00,09,1, 11.9,1,1, 13.653, 10205.157, 607.603, 53351.127 25/05/29,01:27:29,01,09,1, 11.9,1,1, 13.653, 10205.183, 607.599, 53351.110 25/05/29,01:27:29,02,09,1, 11.9,1,1, 13.653, 10205.177, 607.617, 53351.197 25/05/29,01:27:29,03,09,1, 11.9,1,1, 13.653, 10205.198, 607.609, 53351.222 25/05/29,01:27:29,04,09,1, 11.9,1,1, 13.653, 10205.210, 607.616, 53351.287 25/05/29,01:27:29,05,09,1, 11.9,1,1, 13.653, 10205.217, 607.596, 53351.191 25/05/29,01:27:29,06,09,1, 11.9,1,1, 13.653, 10205.212, 607.606, 53351.275 25/05/29,01:27:29,07,09,1, 11.9,1,1, 13.653, 10205.226, 607.608, 53351.297 25/05/29,01:27:29,08,09,1, 11.9,1,1, 13.653, 10205.266, 607.604, 53351.283 25/05/29,01:27:29,09,09,1, 11.9,1,1, 13.653, 10205.253, 607.589, 53351.340 25/05/29,01:27:29,10,09,1, 11.9,1,1, 13.653, 10205.225, 607.584, 53351.375 25/05/29,01:27:29,11,09,1, 11.9,1,1, 13.653, 10205.247, 607.569, 53351.437 25/05/29,01:27:29,12,09,1, 11.9,1,1, 13.653, 10205.249, 607.561, 53351.397 25/05/29,01:27:29,13,09,1, 11.9,1,1, 13.653, 10205.262, 607.537, 53351.424 25/05/29,01:27:29,14,09,1, 11.9,1,1, 13.653, 10205.239, 607.538, 53351.459 25/05/29,01:27:29,15,09,1, 11.9,1,1, 13.653, 10205.279, 607.518, 53351.470 25/05/29,01:27:29,16,09,1, 11.9,1,1, 13.653, 10205.269, 607.484, 53351.499 25/05/29,01:27:29,17,09,1, 11.9,1,1, 13.653, 10205.260, 607.466, 53351.522 25/05/29,01:27:29,18,09,1, 11.9,1,1, 13.653, 10205.275, 607.489, 53351.606 25/05/29,01:27:29,19,09,1, 11.9,1,1, 13.653, 10205.264, 607.452, 53351.587 25/05/29,01:27:30,00,10,1, 11.9,1,1, 13.655, 10205.257, 607.452, 53351.587 25/05/29,01:27:30,01,10,1, 11.9,1,1, 13.655, 10205.242, 607.449, 53351.659 25/05/29,01:27:30,02,10,1, 11.9,1,1, 13.655, 10205.288, 607.407, 53351.679 25/05/29,01:27:30,03,10,1, 11.9,1,1, 13.655, 10205.262, 607.401, 53351.737 25/05/29,01:27:30,04,10,1, 11.9,1,1, 13.655, 10205.266, 607.361, 53351.649 25/05/29,01:27:30,05,10,1, 11.9,1,1, 13.655, 10205.244, 607.362, 53351.717 25/05/29,01:27:30,06,10,1, 11.9,1,1, 13.655, 10205.259, 607.347, 53351.760 25/05/29,01:27:30,07,10,1, 11.9,1,1, 13.655, 10205.277, 607.329, 53351.844 25/05/29,01:27:30,08,10,1, 11.9,1,1, 13.655, 10205.279, 607.312, 53351.876 25/05/29,01:27:30,09,10,1, 11.9,1,1, 13.655, 10205.281, 607.294, 53351.883 25/05/29,01:27:30,10,10,1, 11.9,1,1, 13.655, 10205.299, 607.280, 53351.938 25/05/29,01:27:30,11,10,1, 11.9,1,1, 13.655, 10205.293, 607.269, 53351.941 25/05/29,01:27:30,12,10,1, 11.9,1,1, 13.655, 10205.296, 607.253, 53352.002 25/05/29,01:27:30,13,10,1, 11.9,1,1, 13.655, 10205.306, 607.264, 53351.996 25/05/29,01:27:30,14,10,1, 11.9,1,1, 13.655, 10205.307, 607.236, 53352.011 25/05/29,01:27:30,15,10,1, 11.9,1,1, 13.655, 10205.331, 607.203, 53351.978 25/05/29,01:27:30,16,10,1, 11.9,1,1, 13.655, 10205.337, 607.202, 53352.111 25/05/29,01:27:30,17,10,1, 11.9,1,1, 13.655, 10205.335, 607.170, 53352.095 25/05/29,01:27:30,18,10,1, 11.9,1,1, 13.655, 10205.325, 607.191, 53352.126 25/05/29,01:27:30,19,10,1, 11.9,1,1, 13.655, 10205.345, 607.170, 53352.170 25/05/29,01:27:31,00,09,1, 11.9,1,1, 13.656, 10205.340, 607.170, 53352.170 25/05/29,01:27:31,01,09,1, 11.9,1,1, 13.656, 10205.376, 607.154, 53352.201 25/05/29,01:27:31,02,09,1, 11.9,1,1, 13.656, 10205.371, 607.094, 53352.245 25/05/29,01:27:31,03,09,1, 11.9,1,1, 13.656, 10205.350, 607.065, 53352.232 25/05/29,01:27:31,04,09,1, 11.9,1,1, 13.656, 10205.340, 607.090, 53352.365 25/05/29,01:27:31,05,09,1, 11.9,1,1, 13.656, 10205.386, 607.066, 53352.419 25/05/29,01:27:31,06,09,1, 11.9,1,1, 13.656, 10205.367, 607.040, 53352.393 25/05/29,01:27:31,07,09,1, 11.9,1,1, 13.656, 10205.351, 607.053, 53352.404 25/05/29,01:27:31,08,09,1, 11.9,1,1, 13.656, 10205.382, 607.029, 53352.472 25/05/29,01:27:31,09,09,1, 11.9,1,1, 13.656, 10205.390, 606.996, 53352.425 25/05/29,01:27:31,10,09,1, 11.9,1,1, 13.656, 10205.418, 606.999, 53352.489 25/05/29,01:27:31,11,09,1, 11.9,1,1, 13.656, 10205.403, 606.944, 53352.623 25/05/29,01:27:31,12,09,1, 11.9,1,1, 13.656, 10205.415, 606.938, 53352.493 25/05/29,01:27:31,13,09,1, 11.9,1,1, 13.656, 10205.407, 606.902, 53352.567 25/05/29,01:27:31,14,09,1, 11.9,1,1, 13.656, 10205.401, 606.881, 53352.674 25/05/29,01:27:31,15,09,1, 11.9,1,1, 13.656, 10205.420, 606.870, 53352.665 25/05/29,01:27:31,16,09,1, 11.9,1,1, 13.656, 10205.432, 606.863, 53352.714 25/05/29,01:27:31,17,09,1, 11.9,1,1, 13.656, 10205.417, 606.854, 53352.711 25/05/29,01:27:31,18,09,1, 11.9,1,1, 13.656, 10205.431, 606.826, 53352.728 25/05/29,01:27:31,19,09,1, 11.9,1,1, 13.656, 10205.454, 606.785, 53352.788 25/05/29,01:27:32,00,09,1, 12.0,1,1, 13.658, 10205.449, 606.785, 53352.788 25/05/29,01:27:32,01,09,1, 12.0,1,1, 13.658, 10205.451, 606.756, 53352.861 25/05/29,01:27:32,02,09,1, 12.0,1,1, 13.658, 10205.445, 606.730, 53352.823 25/05/29,01:27:32,03,09,1, 12.0,1,1, 13.658, 10205.445, 606.718, 53352.916 25/05/29,01:27:32,04,09,1, 12.0,1,1, 13.658, 10205.433, 606.667, 53352.976 25/05/29,01:27:32,05,09,1, 12.0,1,1, 13.658, 10205.440, 606.671, 53352.993 25/05/29,01:27:32,06,09,1, 12.0,1,1, 13.658, 10205.481, 606.681, 53353.002 25/05/29,01:27:32,07,09,1, 12.0,1,1, 13.658, 10205.483, 606.636, 53352.973 25/05/29,01:27:32,08,09,1, 12.0,1,1, 13.658, 10205.472, 606.625, 53353.037 25/05/29,01:27:32,09,09,1, 12.0,1,1, 13.658, 10205.502, 606.595, 53353.044 25/05/29,01:27:32,10,09,1, 12.0,1,1, 13.658, 10205.508, 606.555, 53353.093 25/05/29,01:27:32,11,09,1, 12.0,1,1, 13.658, 10205.504, 606.560, 53353.171 25/05/29,01:27:32,12,09,1, 12.0,1,1, 13.658, 10205.521, 606.539, 53353.181 25/05/29,01:27:32,13,09,1, 12.0,1,1, 13.658, 10205.536, 606.514, 53353.189 25/05/29,01:27:32,14,09,1, 12.0,1,1, 13.658, 10205.527, 606.513, 53353.284 25/05/29,01:27:32,15,09,1, 12.0,1,1, 13.658, 10205.557, 606.469, 53353.271 25/05/29,01:27:32,16,09,1, 12.0,1,1, 13.658, 10205.594, 606.453, 53353.328 25/05/29,01:27:32,17,09,1, 12.0,1,1, 13.658, 10205.602, 606.403, 53353.303 25/05/29,01:27:32,18,09,1, 12.0,1,1, 13.658, 10205.623, 606.426, 53353.305 25/05/29,01:27:32,19,09,1, 12.0,1,1, 13.658, 10205.636, 606.395, 53353.431 25/05/29,01:27:33,00,09,1, 11.9,1,1, 13.657, 10205.632, 606.395, 53353.431 25/05/29,01:27:33,01,09,1, 11.9,1,1, 13.657, 10205.688, 606.360, 53353.451 25/05/29,01:27:33,02,09,1, 11.9,1,1, 13.657, 10205.692, 606.324, 53353.498 25/05/29,01:27:33,03,09,1, 11.9,1,1, 13.657, 10205.708, 606.305, 53353.525 25/05/29,01:27:33,04,09,1, 11.9,1,1, 13.657, 10205.711, 606.295, 53353.646 25/05/29,01:27:33,05,09,1, 11.9,1,1, 13.657, 10205.810, 606.250, 53353.603 25/05/29,01:27:33,06,09,1, 11.9,1,1, 13.657, 10205.817, 606.248, 53353.647 25/05/29,01:27:33,07,09,1, 11.9,1,1, 13.657, 10205.813, 606.222, 53353.701 25/05/29,01:27:33,08,09,1, 11.9,1,1, 13.657, 10205.875, 606.214, 53353.666 25/05/29,01:27:33,09,09,1, 11.9,1,1, 13.657, 10205.909, 606.164, 53353.721 25/05/29,01:27:33,10,09,1, 11.9,1,1, 13.657, 10205.943, 606.137, 53353.776 25/05/29,01:27:33,11,09,1, 11.9,1,1, 13.657, 10205.975, 606.127, 53353.751 25/05/29,01:27:33,12,09,1, 11.9,1,1, 13.657, 10206.001, 606.113, 53353.728 25/05/29,01:27:33,13,09,1, 11.9,1,1, 13.657, 10206.036, 606.097, 53353.861 25/05/29,01:27:33,14,09,1, 11.9,1,1, 13.657, 10206.091, 606.069, 53353.750 25/05/29,01:27:33,15,09,1, 11.9,1,1, 13.657, 10206.103, 606.058, 53353.811 25/05/29,01:27:33,16,09,1, 11.9,1,1, 13.657, 10206.127, 605.987, 53353.908 25/05/29,01:27:33,17,09,1, 11.9,1,1, 13.657, 10206.174, 605.994, 53353.940 25/05/29,01:27:33,18,09,1, 11.9,1,1, 13.657, 10206.179, 605.944, 53353.923 25/05/29,01:27:33,19,09,1, 11.9,1,1, 13.657, 10206.237, 605.946, 53353.918 25/05/29,01:27:34,00,10,1, 11.9,1,1, 13.657, 10206.233, 605.946, 53353.918 25/05/29,01:27:34,01,10,1, 11.9,1,1, 13.657, 10206.289, 605.913, 53353.998 25/05/29,01:27:34,02,10,1, 11.9,1,1, 13.657, 10206.332, 605.907, 53353.998 25/05/29,01:27:34,03,10,1, 11.9,1,1, 13.657, 10206.366, 605.888, 53354.133 25/05/29,01:27:34,04,10,1, 11.9,1,1, 13.657, 10206.398, 605.889, 53354.158 25/05/29,01:27:34,05,10,1, 11.9,1,1, 13.657, 10206.400, 605.892, 53354.174 25/05/29,01:27:34,06,10,1, 11.9,1,1, 13.657, 10206.428, 605.892, 53354.212 25/05/29,01:27:34,07,10,1, 11.9,1,1, 13.657, 10206.491, 605.879, 53354.214 25/05/29,01:27:34,08,10,1, 11.9,1,1, 13.657, 10206.505, 605.871, 53354.239 25/05/29,01:27:34,09,10,1, 11.9,1,1, 13.657, 10206.506, 605.878, 53354.268 25/05/29,01:27:34,10,10,1, 11.9,1,1, 13.657, 10206.558, 605.876, 53354.445 25/05/29,01:27:34,11,10,1, 11.9,1,1, 13.657, 10206.612, 605.874, 53354.420 25/05/29,01:27:34,12,10,1, 11.9,1,1, 13.657, 10206.642, 605.885, 53354.425 25/05/29,01:27:34,13,10,1, 11.9,1,1, 13.657, 10206.649, 605.888, 53354.474 25/05/29,01:27:34,14,10,1, 11.9,1,1, 13.657, 10206.680, 605.887, 53354.491 25/05/29,01:27:34,15,10,1, 11.9,1,1, 13.657, 10206.701, 605.886, 53354.548 25/05/29,01:27:34,16,10,1, 11.9,1,1, 13.657, 10206.745, 605.850, 53354.456 25/05/29,01:27:34,17,10,1, 11.9,1,1, 13.657, 10206.747, 605.858, 53354.521 25/05/29,01:27:34,18,10,1, 11.9,1,1, 13.657, 10206.745, 605.850, 53354.634 25/05/29,01:27:34,19,10,1, 11.9,1,1, 13.657, 10206.761, 605.852, 53354.583 25/05/29,01:27:35,00,09,1, 11.9,1,1, 13.655, 10206.759, 605.852, 53354.583 25/05/29,01:27:35,01,09,1, 11.9,1,1, 13.655, 10206.800, 605.851, 53354.687 25/05/29,01:27:35,02,09,1, 11.9,1,1, 13.655, 10206.803, 605.800, 53354.678 25/05/29,01:27:35,03,09,1, 11.9,1,1, 13.655, 10206.821, 605.818, 53354.807 25/05/29,01:27:35,04,09,1, 11.9,1,1, 13.655, 10206.833, 605.808, 53354.770 25/05/29,01:27:35,05,09,1, 11.9,1,1, 13.655, 10206.837, 605.783, 53354.798 25/05/29,01:27:35,06,09,1, 11.9,1,1, 13.655, 10206.853, 605.755, 53354.873 25/05/29,01:27:35,07,09,1, 11.9,1,1, 13.655, 10206.863, 605.767, 53354.825 25/05/29,01:27:35,08,09,1, 11.9,1,1, 13.655, 10206.864, 605.741, 53354.868 25/05/29,01:27:35,09,09,1, 11.9,1,1, 13.655, 10206.872, 605.751, 53354.964 25/05/29,01:27:35,10,09,1, 11.9,1,1, 13.655, 10206.878, 605.737, 53354.928 25/05/29,01:27:35,11,09,1, 11.9,1,1, 13.655, 10206.892, 605.731, 53355.033 25/05/29,01:27:35,12,09,1, 11.9,1,1, 13.655, 10206.860, 605.711, 53355.038 25/05/29,01:27:35,13,09,1, 11.9,1,1, 13.655, 10206.890, 605.678, 53355.059 25/05/29,01:27:35,14,09,1, 11.9,1,1, 13.655, 10206.904, 605.667, 53355.123 25/05/29,01:27:35,15,09,1, 11.9,1,1, 13.655, 10206.916, 605.647, 53355.100 25/05/29,01:27:35,16,09,1, 11.9,1,1, 13.655, 10206.887, 605.648, 53355.166 25/05/29,01:27:35,17,09,1, 11.9,1,1, 13.655, 10206.882, 605.638, 53355.219 25/05/29,01:27:35,18,09,1, 11.9,1,1, 13.655, 10206.899, 605.602, 53355.145 25/05/29,01:27:35,19,09,1, 11.9,1,1, 13.655, 10206.891, 605.617, 53355.196 25/05/29,01:27:36,00,09,1, 11.9,1,1, 13.655, 10206.884, 605.617, 53355.196 25/05/29,01:27:36,01,09,1, 11.9,1,1, 13.655, 10206.870, 605.523, 53355.197 25/05/29,01:27:36,02,09,1, 11.9,1,1, 13.655, 10206.873, 605.504, 53355.281 25/05/29,01:27:36,03,09,1, 11.9,1,1, 13.655, 10206.877, 605.494, 53355.289 25/05/29,01:27:36,04,09,1, 11.9,1,1, 13.655, 10206.880, 605.493, 53355.304 25/05/29,01:27:36,05,09,1, 11.9,1,1, 13.655, 10206.868, 605.457, 53355.363 25/05/29,01:27:36,06,09,1, 11.9,1,1, 13.655, 10206.865, 605.453, 53355.365 25/05/29,01:27:36,07,09,1, 11.9,1,1, 13.655, 10206.875, 605.406, 53355.451 25/05/29,01:27:36,08,09,1, 11.9,1,1, 13.655, 10206.839, 605.398, 53355.451 25/05/29,01:27:36,09,09,1, 11.9,1,1, 13.655, 10206.859, 605.362, 53355.402 25/05/29,01:27:36,10,09,1, 11.9,1,1, 13.655, 10206.860, 605.336, 53355.464 25/05/29,01:27:36,11,09,1, 11.9,1,1, 13.655, 10206.808, 605.310, 53355.469 25/05/29,01:27:36,12,09,1, 11.9,1,1, 13.655, 10206.812, 605.291, 53355.556 25/05/29,01:27:36,13,09,1, 11.9,1,1, 13.655, 10206.813, 605.269, 53355.525 25/05/29,01:27:36,14,09,1, 11.9,1,1, 13.655, 10206.799, 605.228, 53355.581 25/05/29,01:27:36,15,09,1, 11.9,1,1, 13.655, 10206.779, 605.170, 53355.568 25/05/29,01:27:36,16,09,1, 11.9,1,1, 13.655, 10206.747, 605.155, 53355.662 25/05/29,01:27:36,17,09,1, 11.9,1,1, 13.655, 10206.745, 605.133, 53355.701 25/05/29,01:27:36,18,09,1, 11.9,1,1, 13.655, 10206.717, 605.101, 53355.630 25/05/29,01:27:36,19,09,1, 11.9,1,1, 13.655, 10206.726, 605.040, 53355.727 25/05/29,01:27:37,00,09,1, 11.9,1,1, 13.657, 10206.726, 605.040, 53355.727 25/05/29,01:27:37,01,09,1, 11.9,1,1, 13.657, 10206.668, 604.953, 53355.770 25/05/29,01:27:37,02,09,1, 11.9,1,1, 13.657, 10206.663, 604.944, 53355.691 25/05/29,01:27:37,03,09,1, 11.9,1,1, 13.657, 10206.580, 604.883, 53355.721 25/05/29,01:27:37,04,09,1, 11.9,1,1, 13.657, 10206.599, 604.851, 53355.743 25/05/29,01:27:37,05,09,1, 11.9,1,1, 13.657, 10206.559, 604.794, 53355.764 25/05/29,01:27:37,06,09,1, 11.9,1,1, 13.657, 10206.508, 604.756, 53355.864 25/05/29,01:27:37,07,09,1, 11.9,1,1, 13.657, 10206.518, 604.711, 53355.867 25/05/29,01:27:37,08,09,1, 11.9,1,1, 13.657, 10206.463, 604.640, 53355.846 25/05/29,01:27:37,09,09,1, 11.9,1,1, 13.657, 10206.446, 604.604, 53355.900 25/05/29,01:27:37,10,09,1, 11.9,1,1, 13.657, 10206.409, 604.557, 53355.902 25/05/29,01:27:37,11,09,1, 11.9,1,1, 13.657, 10206.380, 604.498, 53355.966 25/05/29,01:27:37,12,09,1, 11.9,1,1, 13.657, 10206.347, 604.432, 53355.951 25/05/29,01:27:37,13,09,1, 11.9,1,1, 13.657, 10206.332, 604.365, 53355.987 25/05/29,01:27:37,14,09,1, 11.9,1,1, 13.657, 10206.301, 604.292, 53355.950 25/05/29,01:27:37,15,09,1, 11.9,1,1, 13.657, 10206.305, 604.231, 53356.008 25/05/29,01:27:37,16,09,1, 11.9,1,1, 13.657, 10206.238, 604.171, 53355.958 25/05/29,01:27:37,17,09,1, 11.9,1,1, 13.657, 10206.226, 604.111, 53356.075 25/05/29,01:27:37,18,09,1, 11.9,1,1, 13.657, 10206.186, 604.064, 53355.997 25/05/29,01:27:37,19,09,1, 11.9,1,1, 13.657, 10206.151, 603.979, 53356.063 25/05/29,01:27:38,00,09,1, 11.8,1,1, 13.656, 10206.150, 603.979, 53356.063 25/05/29,01:27:38,01,09,1, 11.8,1,1, 13.656, 10206.088, 603.812, 53356.030 25/05/29,01:27:38,02,09,1, 11.8,1,1, 13.656, 10206.047, 603.764, 53356.117 25/05/29,01:27:38,03,09,1, 11.8,1,1, 13.656, 10206.057, 603.696, 53356.083 25/05/29,01:27:38,04,09,1, 11.8,1,1, 13.656, 10205.999, 603.614, 53356.115 25/05/29,01:27:38,05,09,1, 11.8,1,1, 13.656, 10205.941, 603.544, 53356.134 25/05/29,01:27:38,06,09,1, 11.8,1,1, 13.656, 10205.931, 603.433, 53356.101 25/05/29,01:27:38,07,09,1, 11.8,1,1, 13.656, 10205.906, 603.393, 53356.160 25/05/29,01:27:38,08,09,1, 11.8,1,1, 13.656, 10205.871, 603.283, 53356.160 25/05/29,01:27:38,09,09,1, 11.8,1,1, 13.656, 10205.839, 603.236, 53356.177 25/05/29,01:27:38,10,09,1, 11.8,1,1, 13.656, 10205.804, 603.154, 53356.163 25/05/29,01:27:38,11,09,1, 11.8,1,1, 13.656, 10205.765, 603.052, 53356.136 25/05/29,01:27:38,12,09,1, 11.8,1,1, 13.656, 10205.756, 602.991, 53356.234 25/05/29,01:27:38,13,09,1, 11.8,1,1, 13.656, 10205.734, 602.917, 53356.225 25/05/29,01:27:38,14,09,1, 11.8,1,1, 13.656, 10205.695, 602.838, 53356.192 25/05/29,01:27:38,15,09,1, 11.8,1,1, 13.656, 10205.652, 602.764, 53356.317 25/05/29,01:27:38,16,09,1, 11.8,1,1, 13.656, 10205.631, 602.672, 53356.329 25/05/29,01:27:38,17,09,1, 11.8,1,1, 13.656, 10205.579, 602.594, 53356.339 25/05/29,01:27:38,18,09,1, 11.8,1,1, 13.656, 10205.578, 602.517, 53356.341 25/05/29,01:27:38,19,09,1, 11.8,1,1, 13.656, 10205.535, 602.455, 53356.344 25/05/29,01:27:39,00,09,1, 12.0,1,1, 13.653, 10205.532, 602.455, 53356.344 25/05/29,01:27:39,01,09,1, 12.0,1,1, 13.653, 10205.474, 602.324, 53356.452 25/05/29,01:27:39,02,09,1, 12.0,1,1, 13.653, 10205.472, 602.222, 53356.375 25/05/29,01:27:39,03,09,1, 12.0,1,1, 13.653, 10205.394, 602.168, 53356.379 25/05/29,01:27:39,04,09,1, 12.0,1,1, 13.653, 10205.394, 602.084, 53356.472 25/05/29,01:27:39,05,09,1, 12.0,1,1, 13.653, 10205.339, 602.016, 53356.448 25/05/29,01:27:39,06,09,1, 12.0,1,1, 13.653, 10205.302, 601.943, 53356.558 25/05/29,01:27:39,07,09,1, 12.0,1,1, 13.653, 10205.302, 601.866, 53356.491 25/05/29,01:27:39,08,09,1, 12.0,1,1, 13.653, 10205.268, 601.811, 53356.623 25/05/29,01:27:39,09,09,1, 12.0,1,1, 13.653, 10205.259, 601.733, 53356.585 25/05/29,01:27:39,10,09,1, 12.0,1,1, 13.653, 10205.233, 601.681, 53356.610 25/05/29,01:27:39,11,09,1, 12.0,1,1, 13.653, 10205.219, 601.597, 53356.637 25/05/29,01:27:39,12,09,1, 12.0,1,1, 13.653, 10205.169, 601.538, 53356.679 25/05/29,01:27:39,13,09,1, 12.0,1,1, 13.653, 10205.161, 601.457, 53356.630 25/05/29,01:27:39,14,09,1, 12.0,1,1, 13.653, 10205.144, 601.396, 53356.759 25/05/29,01:27:39,15,09,1, 12.0,1,1, 13.653, 10205.104, 601.355, 53356.803 25/05/29,01:27:39,16,09,1, 12.0,1,1, 13.653, 10205.110, 601.277, 53356.772 25/05/29,01:27:39,17,09,1, 12.0,1,1, 13.653, 10205.097, 601.228, 53356.843 25/05/29,01:27:39,18,09,1, 12.0,1,1, 13.653, 10205.064, 601.149, 53356.868 25/05/29,01:27:39,19,09,1, 12.0,1,1, 13.653, 10205.062, 601.107, 53356.867 25/05/29,01:27:40,00,09,1, 12.0,1,1, 13.652, 10205.057, 601.107, 53356.867 25/05/29,01:27:40,01,09,1, 12.0,1,1, 13.652, 10205.031, 600.978, 53357.018 25/05/29,01:27:40,02,09,1, 12.0,1,1, 13.652, 10204.991, 600.945, 53356.859 25/05/29,01:27:40,03,09,1, 12.0,1,1, 13.652, 10204.990, 600.918, 53356.990 25/05/29,01:27:40,04,09,1, 12.0,1,1, 13.652, 10204.982, 600.844, 53356.988 25/05/29,01:27:40,05,09,1, 12.0,1,1, 13.652, 10204.969, 600.812, 53357.122 25/05/29,01:27:40,06,09,1, 12.0,1,1, 13.652, 10204.936, 600.783, 53357.125 25/05/29,01:27:40,07,09,1, 12.0,1,1, 13.652, 10204.933, 600.733, 53357.210 25/05/29,01:27:40,08,09,1, 12.0,1,1, 13.652, 10204.897, 600.714, 53357.182 25/05/29,01:27:40,09,09,1, 12.0,1,1, 13.652, 10204.882, 600.652, 53357.295 25/05/29,01:27:40,10,09,1, 12.0,1,1, 13.652, 10204.893, 600.622, 53357.314 25/05/29,01:27:40,11,09,1, 12.0,1,1, 13.652, 10204.876, 600.567, 53357.428 25/05/29,01:27:40,12,09,1, 12.0,1,1, 13.652, 10204.826, 600.534, 53357.400 25/05/29,01:27:40,13,09,1, 12.0,1,1, 13.652, 10204.828, 600.517, 53357.365 25/05/29,01:27:40,14,09,1, 12.0,1,1, 13.652, 10204.815, 600.476, 53357.564 25/05/29,01:27:40,15,09,1, 12.0,1,1, 13.652, 10204.754, 600.436, 53357.419 25/05/29,01:27:40,16,09,1, 12.0,1,1, 13.652, 10204.744, 600.427, 53357.582 25/05/29,01:27:40,17,09,1, 12.0,1,1, 13.652, 10204.697, 600.387, 53357.585 25/05/29,01:27:40,18,09,1, 12.0,1,1, 13.652, 10204.726, 600.324, 53357.584 25/05/29,01:27:40,19,09,1, 12.0,1,1, 13.652, 10204.703, 600.317, 53357.726 25/05/29,01:27:41,00,09,1, 11.9,1,1, 13.654, 10204.698, 600.317, 53357.726 25/05/29,01:27:41,01,09,1, 11.9,1,1, 13.654, 10204.656, 600.249, 53357.782 25/05/29,01:27:41,02,09,1, 11.9,1,1, 13.654, 10204.653, 600.253, 53357.824 25/05/29,01:27:41,03,09,1, 11.9,1,1, 13.654, 10204.606, 600.218, 53357.867 25/05/29,01:27:41,04,09,1, 11.9,1,1, 13.654, 10204.602, 600.177, 53357.928 25/05/29,01:27:41,05,09,1, 11.9,1,1, 13.654, 10204.561, 600.171, 53357.971 25/05/29,01:27:41,06,09,1, 11.9,1,1, 13.654, 10204.529, 600.143, 53357.950 25/05/29,01:27:41,07,09,1, 11.9,1,1, 13.654, 10204.518, 600.126, 53358.024 25/05/29,01:27:41,08,09,1, 11.9,1,1, 13.654, 10204.510, 600.098, 53358.075 25/05/29,01:27:41,09,09,1, 11.9,1,1, 13.654, 10204.474, 600.093, 53358.116 25/05/29,01:27:41,10,09,1, 11.9,1,1, 13.654, 10204.461, 600.047, 53358.116 25/05/29,01:27:41,11,09,1, 11.9,1,1, 13.654, 10204.435, 600.029, 53358.109 25/05/29,01:27:41,12,09,1, 11.9,1,1, 13.654, 10204.407, 600.020, 53358.254 25/05/29,01:27:41,13,09,1, 11.9,1,1, 13.654, 10204.362, 599.979, 53358.259 25/05/29,01:27:41,14,09,1, 11.9,1,1, 13.654, 10204.356, 599.968, 53358.380 25/05/29,01:27:41,15,09,1, 11.9,1,1, 13.654, 10204.331, 599.949, 53358.346 25/05/29,01:27:41,16,09,1, 11.9,1,1, 13.654, 10204.292, 599.915, 53358.388 25/05/29,01:27:41,17,09,1, 11.9,1,1, 13.654, 10204.298, 599.896, 53358.429 25/05/29,01:27:41,18,09,1, 11.9,1,1, 13.654, 10204.264, 599.867, 53358.501 25/05/29,01:27:41,19,09,1, 11.9,1,1, 13.654, 10204.239, 599.843, 53358.556 25/05/29,01:27:42,00,08,1, 12.0,1,1, 13.656, 10204.239, 599.843, 53358.556 25/05/29,01:27:42,01,08,1, 12.0,1,1, 13.656, 10204.176, 599.806, 53358.614 25/05/29,01:27:42,02,08,1, 12.0,1,1, 13.656, 10204.146, 599.772, 53358.643 25/05/29,01:27:42,03,08,1, 12.0,1,1, 13.656, 10204.121, 599.761, 53358.733 25/05/29,01:27:42,04,08,1, 12.0,1,1, 13.656, 10204.101, 599.727, 53358.749 25/05/29,01:27:42,05,08,1, 12.0,1,1, 13.656, 10204.054, 599.695, 53358.769 25/05/29,01:27:42,06,08,1, 12.0,1,1, 13.656, 10204.061, 599.689, 53358.791 25/05/29,01:27:42,07,08,1, 12.0,1,1, 13.656, 10204.032, 599.651, 53358.795 25/05/29,01:27:42,08,08,1, 12.0,1,1, 13.656, 10204.000, 599.631, 53358.829 25/05/29,01:27:42,09,08,1, 12.0,1,1, 13.656, 10203.989, 599.604, 53358.840 25/05/29,01:27:42,10,08,1, 12.0,1,1, 13.656, 10203.948, 599.565, 53358.876 25/05/29,01:27:42,11,08,1, 12.0,1,1, 13.656, 10203.925, 599.580, 53358.964 25/05/29,01:27:42,12,08,1, 12.0,1,1, 13.656, 10203.928, 599.544, 53359.040 25/05/29,01:27:42,13,08,1, 12.0,1,1, 13.656, 10203.870, 599.507, 53359.065 25/05/29,01:27:42,14,08,1, 12.0,1,1, 13.656, 10203.830, 599.484, 53359.009 25/05/29,01:27:42,15,08,1, 12.0,1,1, 13.656, 10203.815, 599.476, 53359.033 25/05/29,01:27:42,16,08,1, 12.0,1,1, 13.656, 10203.792, 599.452, 53359.084 25/05/29,01:27:42,17,08,1, 12.0,1,1, 13.656, 10203.773, 599.412, 53359.171 25/05/29,01:27:42,18,08,1, 12.0,1,1, 13.656, 10203.711, 599.428, 53359.200 25/05/29,01:27:42,19,08,1, 12.0,1,1, 13.656, 10203.704, 599.413, 53359.246 25/05/29,01:27:43,00,08,1, 11.9,1,1, 13.653, 10203.696, 599.413, 53359.246 25/05/29,01:27:43,01,08,1, 11.9,1,1, 13.653, 10203.685, 599.364, 53359.496 25/05/29,01:27:43,02,08,1, 11.9,1,1, 13.653, 10203.661, 599.324, 53359.223 25/05/29,01:27:43,03,08,1, 11.9,1,1, 13.653, 10203.626, 599.310, 53359.277 25/05/29,01:27:43,04,08,1, 11.9,1,1, 13.653, 10203.605, 599.289, 53359.320 25/05/29,01:27:43,05,08,1, 11.9,1,1, 13.653, 10203.551, 599.288, 53359.396 25/05/29,01:27:43,06,08,1, 11.9,1,1, 13.653, 10203.514, 599.253, 53359.458 25/05/29,01:27:43,07,08,1, 11.9,1,1, 13.653, 10203.481, 599.260, 53359.481 25/05/29,01:27:43,08,08,1, 11.9,1,1, 13.653, 10203.437, 599.229, 53359.516 25/05/29,01:27:43,09,08,1, 11.9,1,1, 13.653, 10203.430, 599.221, 53359.537 25/05/29,01:27:43,10,08,1, 11.9,1,1, 13.653, 10203.421, 599.196, 53359.592 25/05/29,01:27:43,11,08,1, 11.9,1,1, 13.653, 10203.360, 599.186, 53359.531 25/05/29,01:27:43,12,08,1, 11.9,1,1, 13.653, 10203.342, 599.169, 53359.705 25/05/29,01:27:43,13,08,1, 11.9,1,1, 13.653, 10203.330, 599.174, 53359.717 25/05/29,01:27:43,14,08,1, 11.9,1,1, 13.653, 10203.278, 599.142, 53359.746 25/05/29,01:27:43,15,08,1, 11.9,1,1, 13.653, 10203.276, 599.118, 53359.773 25/05/29,01:27:43,16,08,1, 11.9,1,1, 13.653, 10203.224, 599.112, 53359.787 25/05/29,01:27:43,17,08,1, 11.9,1,1, 13.653, 10203.194, 599.065, 53359.827 25/05/29,01:27:43,18,08,1, 11.9,1,1, 13.653, 10203.163, 599.042, 53359.895 25/05/29,01:27:43,19,08,1, 11.9,1,1, 13.653, 10203.136, 598.995, 53359.841 25/05/29,01:27:44,00,08,1, 11.9,1,1, 13.652, 10203.129, 598.995, 53359.841 25/05/29,01:27:44,01,08,1, 11.9,1,1, 13.652, 10203.066, 598.927, 53359.892 25/05/29,01:27:44,02,08,1, 11.9,1,1, 13.652, 10203.034, 598.877, 53359.923 25/05/29,01:27:44,03,08,1, 11.9,1,1, 13.652, 10203.005, 598.846, 53360.006 25/05/29,01:27:44,04,08,1, 11.9,1,1, 13.652, 10202.996, 598.792, 53360.007 25/05/29,01:27:44,05,08,1, 11.9,1,1, 13.652, 10202.946, 598.758, 53359.921 25/05/29,01:27:44,06,08,1, 11.9,1,1, 13.652, 10202.930, 598.736, 53360.174 25/05/29,01:27:44,07,08,1, 11.9,1,1, 13.652, 10202.895, 598.653, 53360.100 25/05/29,01:27:44,08,08,1, 11.9,1,1, 13.652, 10202.879, 598.618, 53360.144 25/05/29,01:27:44,09,08,1, 11.9,1,1, 13.652, 10202.842, 598.596, 53360.217 25/05/29,01:27:44,10,08,1, 11.9,1,1, 13.652, 10202.800, 598.541, 53360.269 25/05/29,01:27:44,11,08,1, 11.9,1,1, 13.652, 10202.788, 598.483, 53360.270 25/05/29,01:27:44,12,08,1, 11.9,1,1, 13.652, 10202.746, 598.428, 53360.214 25/05/29,01:27:44,13,08,1, 11.9,1,1, 13.652, 10202.720, 598.371, 53360.234 25/05/29,01:27:44,14,08,1, 11.9,1,1, 13.652, 10202.705, 598.315, 53360.314 25/05/29,01:27:44,15,08,1, 11.9,1,1, 13.652, 10202.664, 598.291, 53360.373 25/05/29,01:27:44,16,08,1, 11.9,1,1, 13.652, 10202.640, 598.262, 53360.403 25/05/29,01:27:44,17,08,1, 11.9,1,1, 13.652, 10202.619, 598.167, 53360.368 25/05/29,01:27:44,18,08,1, 11.9,1,1, 13.652, 10202.602, 598.164, 53360.419 25/05/29,01:27:44,19,08,1, 11.9,1,1, 13.652, 10202.569, 598.079, 53360.466 25/05/29,01:27:45,00,09,1, 11.9,1,1, 13.653, 10202.562, 598.079, 53360.466 25/05/29,01:27:45,01,09,1, 11.9,1,1, 13.653, 10202.522, 597.984, 53360.508 25/05/29,01:27:45,02,09,1, 11.9,1,1, 13.653, 10202.495, 597.918, 53360.597 25/05/29,01:27:45,03,09,1, 11.9,1,1, 13.653, 10202.475, 597.867, 53360.544 25/05/29,01:27:45,04,09,1, 11.9,1,1, 13.653, 10202.459, 597.822, 53360.517 25/05/29,01:27:45,05,09,1, 11.9,1,1, 13.653, 10202.428, 597.767, 53360.595 25/05/29,01:27:45,06,09,1, 11.9,1,1, 13.653, 10202.390, 597.730, 53360.575 25/05/29,01:27:45,07,09,1, 11.9,1,1, 13.653, 10202.344, 597.665, 53360.633 25/05/29,01:27:45,08,09,1, 11.9,1,1, 13.653, 10202.346, 597.640, 53360.729 25/05/29,01:27:45,09,09,1, 11.9,1,1, 13.653, 10202.301, 597.569, 53360.709 25/05/29,01:27:45,10,09,1, 11.9,1,1, 13.653, 10202.271, 597.528, 53360.783 25/05/29,01:27:45,11,09,1, 11.9,1,1, 13.653, 10202.264, 597.467, 53360.785 25/05/29,01:27:45,12,09,1, 11.9,1,1, 13.653, 10202.210, 597.430, 53360.845 25/05/29,01:27:45,13,09,1, 11.9,1,1, 13.653, 10202.191, 597.369, 53360.816 25/05/29,01:27:45,14,09,1, 11.9,1,1, 13.653, 10202.158, 597.340, 53360.813 25/05/29,01:27:45,15,09,1, 11.9,1,1, 13.653, 10202.132, 597.278, 53360.885 25/05/29,01:27:45,16,09,1, 11.9,1,1, 13.653, 10202.092, 597.233, 53360.938 25/05/29,01:27:45,17,09,1, 11.9,1,1, 13.653, 10202.019, 597.196, 53360.938 25/05/29,01:27:45,18,09,1, 11.9,1,1, 13.653, 10202.020, 597.134, 53360.734 25/05/29,01:27:45,19,09,1, 11.9,1,1, 13.653, 10201.926, 597.092, 53360.865 25/05/29,01:27:46,00,10,1, 12.0,1,1, 13.652, 10201.919, 597.092, 53360.865 25/05/29,01:27:46,01,10,1, 12.0,1,1, 13.652, 10201.865, 597.059, 53361.047 25/05/29,01:27:46,02,10,1, 12.0,1,1, 13.652, 10201.835, 597.039, 53361.092 25/05/29,01:27:46,03,10,1, 12.0,1,1, 13.652, 10201.791, 596.983, 53361.150 25/05/29,01:27:46,04,10,1, 12.0,1,1, 13.652, 10201.760, 596.954, 53361.128 25/05/29,01:27:46,05,10,1, 12.0,1,1, 13.652, 10201.694, 596.937, 53361.143 25/05/29,01:27:46,06,10,1, 12.0,1,1, 13.652, 10201.663, 596.888, 53361.262 25/05/29,01:27:46,07,10,1, 12.0,1,1, 13.652, 10201.605, 596.883, 53361.328 25/05/29,01:27:46,08,10,1, 12.0,1,1, 13.652, 10201.572, 596.858, 53361.338 25/05/29,01:27:46,09,10,1, 12.0,1,1, 13.652, 10201.536, 596.844, 53361.358 25/05/29,01:27:46,10,10,1, 12.0,1,1, 13.652, 10201.510, 596.810, 53361.353 25/05/29,01:27:46,11,10,1, 12.0,1,1, 13.652, 10201.436, 596.818, 53361.431 25/05/29,01:27:46,12,10,1, 12.0,1,1, 13.652, 10201.404, 596.770, 53361.392 25/05/29,01:27:46,13,10,1, 12.0,1,1, 13.652, 10201.364, 596.751, 53361.539 25/05/29,01:27:46,14,10,1, 12.0,1,1, 13.652, 10201.293, 596.738, 53361.510 25/05/29,01:27:46,15,10,1, 12.0,1,1, 13.652, 10201.249, 596.737, 53361.573 25/05/29,01:27:46,16,10,1, 12.0,1,1, 13.652, 10201.215, 596.709, 53361.652 25/05/29,01:27:46,17,10,1, 12.0,1,1, 13.652, 10201.155, 596.695, 53361.675 25/05/29,01:27:46,18,10,1, 12.0,1,1, 13.652, 10201.094, 596.688, 53361.642 25/05/29,01:27:46,19,10,1, 12.0,1,1, 13.652, 10201.060, 596.689, 53361.686 25/05/29,01:27:47,00,09,1, 11.9,1,1, 13.652, 10201.060, 596.689, 53361.686 25/05/29,01:27:47,01,09,1, 11.9,1,1, 13.652, 10200.954, 596.673, 53361.863 25/05/29,01:27:47,02,09,1, 11.9,1,1, 13.652, 10200.889, 596.663, 53361.873 25/05/29,01:27:47,03,09,1, 11.9,1,1, 13.652, 10200.855, 596.640, 53361.859 25/05/29,01:27:47,04,09,1, 11.9,1,1, 13.652, 10200.798, 596.643, 53361.958 25/05/29,01:27:47,05,09,1, 11.9,1,1, 13.652, 10200.743, 596.631, 53361.936 25/05/29,01:27:47,06,09,1, 11.9,1,1, 13.652, 10200.665, 596.639, 53362.047 25/05/29,01:27:47,07,09,1, 11.9,1,1, 13.652, 10200.640, 596.640, 53362.060 25/05/29,01:27:47,08,09,1, 11.9,1,1, 13.652, 10200.569, 596.628, 53362.094 25/05/29,01:27:47,09,09,1, 11.9,1,1, 13.652, 10200.512, 596.634, 53362.139 25/05/29,01:27:47,10,09,1, 11.9,1,1, 13.652, 10200.481, 596.610, 53362.112 25/05/29,01:27:47,11,09,1, 11.9,1,1, 13.652, 10200.415, 596.605, 53362.215 25/05/29,01:27:47,12,09,1, 11.9,1,1, 13.652, 10200.360, 596.594, 53362.310 25/05/29,01:27:47,13,09,1, 11.9,1,1, 13.652, 10200.323, 596.592, 53362.197 25/05/29,01:27:47,14,09,1, 11.9,1,1, 13.652, 10200.231, 596.610, 53362.328 25/05/29,01:27:47,15,09,1, 11.9,1,1, 13.652, 10200.193, 596.585, 53362.347 25/05/29,01:27:47,16,09,1, 11.9,1,1, 13.652, 10200.136, 596.578, 53362.449 25/05/29,01:27:47,17,09,1, 11.9,1,1, 13.652, 10200.084, 596.586, 53362.369 25/05/29,01:27:47,18,09,1, 11.9,1,1, 13.652, 10200.008, 596.553, 53362.433 25/05/29,01:27:47,19,09,1, 11.9,1,1, 13.652, 10199.962, 596.553, 53362.334 25/05/29,01:27:48,00,10,1, 11.9,1,1, 13.652, 10199.958, 596.553, 53362.334 25/05/29,01:27:48,01,10,1, 11.9,1,1, 13.652, 10199.871, 596.565, 53362.538 25/05/29,01:27:48,02,10,1, 11.9,1,1, 13.652, 10199.813, 596.573, 53362.616 25/05/29,01:27:48,03,10,1, 11.9,1,1, 13.652, 10199.787, 596.570, 53362.682 25/05/29,01:27:48,04,10,1, 11.9,1,1, 13.652, 10199.682, 596.552, 53362.646 25/05/29,01:27:48,05,10,1, 11.9,1,1, 13.652, 10199.654, 596.551, 53362.649 25/05/29,01:27:48,06,10,1, 11.9,1,1, 13.652, 10199.604, 596.566, 53362.778 25/05/29,01:27:48,07,10,1, 11.9,1,1, 13.652, 10199.546, 596.547, 53362.723 25/05/29,01:27:48,08,10,1, 11.9,1,1, 13.652, 10199.498, 596.525, 53362.770 25/05/29,01:27:48,09,10,1, 11.9,1,1, 13.652, 10199.451, 596.543, 53362.791 25/05/29,01:27:48,10,10,1, 11.9,1,1, 13.652, 10199.393, 596.520, 53362.873 25/05/29,01:27:48,11,10,1, 11.9,1,1, 13.652, 10199.329, 596.517, 53362.875 25/05/29,01:27:48,12,10,1, 11.9,1,1, 13.652, 10199.306, 596.512, 53362.888 25/05/29,01:27:48,13,10,1, 11.9,1,1, 13.652, 10199.214, 596.495, 53362.942 25/05/29,01:27:48,14,10,1, 11.9,1,1, 13.652, 10199.175, 596.479, 53362.905 25/05/29,01:27:48,15,10,1, 11.9,1,1, 13.652, 10199.120, 596.466, 53362.919 25/05/29,01:27:48,16,10,1, 11.9,1,1, 13.652, 10199.060, 596.436, 53362.985 25/05/29,01:27:48,17,10,1, 11.9,1,1, 13.652, 10199.012, 596.405, 53363.055 25/05/29,01:27:48,18,10,1, 11.9,1,1, 13.652, 10198.959, 596.390, 53363.084 25/05/29,01:27:48,19,10,1, 11.9,1,1, 13.652, 10198.915, 596.375, 53363.024 25/05/29,01:27:49,00,09,1, 12.0,1,1, 13.655, 10198.907, 596.375, 53363.024 25/05/29,01:27:49,01,09,1, 12.0,1,1, 13.655, 10198.785, 596.289, 53363.126 25/05/29,01:27:49,02,09,1, 12.0,1,1, 13.655, 10198.764, 596.253, 53363.088 25/05/29,01:27:49,03,09,1, 12.0,1,1, 13.655, 10198.689, 596.198, 53363.163 25/05/29,01:27:49,04,09,1, 12.0,1,1, 13.655, 10198.650, 596.166, 53363.085 25/05/29,01:27:49,05,09,1, 12.0,1,1, 13.655, 10198.602, 596.132, 53363.155 25/05/29,01:27:49,06,09,1, 12.0,1,1, 13.655, 10198.553, 596.060, 53363.078 25/05/29,01:27:49,07,09,1, 12.0,1,1, 13.655, 10198.508, 596.037, 53363.100 25/05/29,01:27:49,08,09,1, 12.0,1,1, 13.655, 10198.447, 595.962, 53363.102 25/05/29,01:27:49,09,09,1, 12.0,1,1, 13.655, 10198.405, 595.900, 53363.082 25/05/29,01:27:49,10,09,1, 12.0,1,1, 13.655, 10198.356, 595.850, 53363.139 25/05/29,01:27:49,11,09,1, 12.0,1,1, 13.655, 10198.319, 595.800, 53363.157 25/05/29,01:27:49,12,09,1, 12.0,1,1, 13.655, 10198.279, 595.764, 53363.227 25/05/29,01:27:49,13,09,1, 12.0,1,1, 13.655, 10198.235, 595.689, 53363.195 25/05/29,01:27:49,14,09,1, 12.0,1,1, 13.655, 10198.165, 595.614, 53363.159 25/05/29,01:27:49,15,09,1, 12.0,1,1, 13.655, 10198.115, 595.540, 53363.156 25/05/29,01:27:49,16,09,1, 12.0,1,1, 13.655, 10198.085, 595.505, 53363.186 25/05/29,01:27:49,17,09,1, 12.0,1,1, 13.655, 10198.030, 595.427, 53363.267 25/05/29,01:27:49,18,09,1, 12.0,1,1, 13.655, 10197.996, 595.364, 53363.139 25/05/29,01:27:49,19,09,1, 12.0,1,1, 13.655, 10197.978, 595.276, 53363.179 25/05/29,01:27:50,00,09,1, 11.9,1,1, 13.654, 10197.972, 595.276, 53363.179 25/05/29,01:27:50,01,09,1, 11.9,1,1, 13.654, 10197.855, 595.148, 53363.218 25/05/29,01:27:50,02,09,1, 11.9,1,1, 13.654, 10197.834, 595.067, 53363.217 25/05/29,01:27:50,03,09,1, 11.9,1,1, 13.654, 10197.797, 594.993, 53363.180 25/05/29,01:27:50,04,09,1, 11.9,1,1, 13.654, 10197.731, 594.936, 53363.266 25/05/29,01:27:50,05,09,1, 11.9,1,1, 13.654, 10197.700, 594.847, 53363.201 25/05/29,01:27:50,06,09,1, 11.9,1,1, 13.654, 10197.644, 594.803, 53363.245 25/05/29,01:27:50,07,09,1, 11.9,1,1, 13.654, 10197.610, 594.697, 53363.220 25/05/29,01:27:50,08,09,1, 11.9,1,1, 13.654, 10197.565, 594.589, 53363.053 25/05/29,01:27:50,09,09,1, 11.9,1,1, 13.654, 10197.491, 594.554, 53363.261 25/05/29,01:27:50,10,09,1, 11.9,1,1, 13.654, 10197.477, 594.486, 53363.304 25/05/29,01:27:50,11,09,1, 11.9,1,1, 13.654, 10197.386, 594.392, 53363.214 25/05/29,01:27:50,12,09,1, 11.9,1,1, 13.654, 10197.367, 594.291, 53363.202 25/05/29,01:27:50,13,09,1, 11.9,1,1, 13.654, 10197.317, 594.225, 53363.257 25/05/29,01:27:50,14,09,1, 11.9,1,1, 13.654, 10197.263, 594.137, 53363.279 25/05/29,01:27:50,15,09,1, 11.9,1,1, 13.654, 10197.205, 594.067, 53363.226 25/05/29,01:27:50,16,09,1, 11.9,1,1, 13.654, 10197.152, 594.009, 53363.229 25/05/29,01:27:50,17,09,1, 11.9,1,1, 13.654, 10197.130, 593.922, 53363.300 25/05/29,01:27:50,18,09,1, 11.9,1,1, 13.654, 10197.070, 593.823, 53363.212 25/05/29,01:27:50,19,09,1, 11.9,1,1, 13.654, 10197.041, 593.738, 53363.243 25/05/29,01:27:51,00,10,1, 11.9,1,1, 13.653, 10197.037, 593.738, 53363.243 25/05/29,01:27:51,01,10,1, 11.9,1,1, 13.653, 10196.943, 593.585, 53363.227 25/05/29,01:27:51,02,10,1, 11.9,1,1, 13.653, 10196.899, 593.517, 53363.226 25/05/29,01:27:51,03,10,1, 11.9,1,1, 13.653, 10196.819, 593.451, 53363.249 25/05/29,01:27:51,04,10,1, 11.9,1,1, 13.653, 10196.765, 593.374, 53363.247 25/05/29,01:27:51,05,10,1, 11.9,1,1, 13.653, 10196.724, 593.303, 53363.241 25/05/29,01:27:51,06,10,1, 11.9,1,1, 13.653, 10196.646, 593.208, 53363.286 25/05/29,01:27:51,07,10,1, 11.9,1,1, 13.653, 10196.593, 593.180, 53363.282 25/05/29,01:27:51,08,10,1, 11.9,1,1, 13.653, 10196.550, 593.088, 53363.295 25/05/29,01:27:51,09,10,1, 11.9,1,1, 13.653, 10196.497, 593.008, 53363.344 25/05/29,01:27:51,10,10,1, 11.9,1,1, 13.653, 10196.452, 592.951, 53363.252 25/05/29,01:27:51,11,10,1, 11.9,1,1, 13.653, 10196.414, 592.881, 53363.271 25/05/29,01:27:51,12,10,1, 11.9,1,1, 13.653, 10196.364, 592.813, 53363.335 25/05/29,01:27:51,13,10,1, 11.9,1,1, 13.653, 10196.303, 592.748, 53363.333 25/05/29,01:27:51,14,10,1, 11.9,1,1, 13.653, 10196.269, 592.671, 53363.299 25/05/29,01:27:51,15,10,1, 11.9,1,1, 13.653, 10196.189, 592.639, 53363.333 25/05/29,01:27:51,16,10,1, 11.9,1,1, 13.653, 10196.142, 592.568, 53363.316 25/05/29,01:27:51,17,10,1, 11.9,1,1, 13.653, 10196.115, 592.497, 53363.281 25/05/29,01:27:51,18,10,1, 11.9,1,1, 13.653, 10196.041, 592.441, 53363.309 25/05/29,01:27:51,19,10,1, 11.9,1,1, 13.653, 10196.000, 592.357, 53363.360 25/05/29,01:27:52,00,10,1, 11.9,1,1, 13.656, 10195.994, 592.357, 53363.360 25/05/29,01:27:52,01,10,1, 11.9,1,1, 13.656, 10195.904, 592.270, 53363.378 25/05/29,01:27:52,02,10,1, 11.9,1,1, 13.656, 10195.835, 592.202, 53363.345 25/05/29,01:27:52,03,10,1, 11.9,1,1, 13.656, 10195.770, 592.174, 53363.446 25/05/29,01:27:52,04,10,1, 11.9,1,1, 13.656, 10195.728, 592.120, 53363.462 25/05/29,01:27:52,05,10,1, 11.9,1,1, 13.656, 10195.694, 592.079, 53363.421 25/05/29,01:27:52,06,10,1, 11.9,1,1, 13.656, 10195.632, 592.054, 53363.487 25/05/29,01:27:52,07,10,1, 11.9,1,1, 13.656, 10195.585, 592.020, 53363.573 25/05/29,01:27:52,08,10,1, 11.9,1,1, 13.656, 10195.545, 591.982, 53363.499 25/05/29,01:27:52,09,10,1, 11.9,1,1, 13.656, 10195.487, 591.932, 53363.530 25/05/29,01:27:52,10,10,1, 11.9,1,1, 13.656, 10195.393, 591.894, 53363.587 25/05/29,01:27:52,11,10,1, 11.9,1,1, 13.656, 10195.358, 591.889, 53363.588 25/05/29,01:27:52,12,10,1, 11.9,1,1, 13.656, 10195.306, 591.868, 53363.609 25/05/29,01:27:52,13,10,1, 11.9,1,1, 13.656, 10195.258, 591.831, 53363.644 25/05/29,01:27:52,14,10,1, 11.9,1,1, 13.656, 10195.200, 591.817, 53363.679 25/05/29,01:27:52,15,10,1, 11.9,1,1, 13.656, 10195.133, 591.793, 53363.791 25/05/29,01:27:52,16,10,1, 11.9,1,1, 13.656, 10195.067, 591.769, 53363.798 25/05/29,01:27:52,17,10,1, 11.9,1,1, 13.656, 10195.035, 591.750, 53363.767 25/05/29,01:27:52,18,10,1, 11.9,1,1, 13.656, 10194.981, 591.728, 53363.919 25/05/29,01:27:52,19,10,1, 11.9,1,1, 13.656, 10194.914, 591.682, 53363.914 25/05/29,01:27:53,00,10,1, 11.9,1,1, 13.652, 10194.910, 591.682, 53363.914 25/05/29,01:27:53,01,10,1, 11.9,1,1, 13.652, 10194.799, 591.671, 53364.009 25/05/29,01:27:53,02,10,1, 11.9,1,1, 13.652, 10194.757, 591.657, 53364.001 25/05/29,01:27:53,03,10,1, 11.9,1,1, 13.652, 10194.684, 591.619, 53364.104 25/05/29,01:27:53,04,10,1, 11.9,1,1, 13.652, 10194.621, 591.595, 53364.078 25/05/29,01:27:53,05,10,1, 11.9,1,1, 13.652, 10194.569, 591.582, 53364.114 25/05/29,01:27:53,06,10,1, 11.9,1,1, 13.652, 10194.495, 591.575, 53364.186 25/05/29,01:27:53,07,10,1, 11.9,1,1, 13.652, 10194.422, 591.572, 53364.201 25/05/29,01:27:53,08,10,1, 11.9,1,1, 13.652, 10194.394, 591.515, 53364.173 25/05/29,01:27:53,09,10,1, 11.9,1,1, 13.652, 10194.307, 591.498, 53364.205 25/05/29,01:27:53,10,10,1, 11.9,1,1, 13.652, 10194.255, 591.470, 53364.276 25/05/29,01:27:53,11,10,1, 11.9,1,1, 13.652, 10194.170, 591.448, 53364.250 25/05/29,01:27:53,12,10,1, 11.9,1,1, 13.652, 10194.136, 591.448, 53364.376 25/05/29,01:27:53,13,10,1, 11.9,1,1, 13.652, 10194.057, 591.416, 53364.405 25/05/29,01:27:53,14,10,1, 11.9,1,1, 13.652, 10194.011, 591.386, 53364.436 25/05/29,01:27:53,15,10,1, 11.9,1,1, 13.652, 10193.935, 591.360, 53364.414 25/05/29,01:27:53,16,10,1, 11.9,1,1, 13.652, 10193.885, 591.343, 53364.435 25/05/29,01:27:53,17,10,1, 11.9,1,1, 13.652, 10193.813, 591.321, 53364.464 25/05/29,01:27:53,18,10,1, 11.9,1,1, 13.652, 10193.773, 591.338, 53364.536 25/05/29,01:27:53,19,10,1, 11.9,1,1, 13.652, 10193.671, 591.292, 53364.610 25/05/29,01:27:54,00,10,1, 11.9,1,1, 13.650, 10193.666, 591.292, 53364.610 25/05/29,01:27:54,01,10,1, 11.9,1,1, 13.650, 10193.507, 591.216, 53364.589 25/05/29,01:27:54,02,10,1, 11.9,1,1, 13.650, 10193.471, 591.194, 53364.643 25/05/29,01:27:54,03,10,1, 11.9,1,1, 13.650, 10193.391, 591.177, 53364.709 25/05/29,01:27:54,04,10,1, 11.9,1,1, 13.650, 10193.318, 591.149, 53364.761 25/05/29,01:27:54,05,10,1, 11.9,1,1, 13.650, 10193.254, 591.119, 53364.751 25/05/29,01:27:54,06,10,1, 11.9,1,1, 13.650, 10193.180, 591.102, 53364.815 25/05/29,01:27:54,07,10,1, 11.9,1,1, 13.650, 10193.109, 591.078, 53364.776 25/05/29,01:27:54,08,10,1, 11.9,1,1, 13.650, 10193.018, 591.011, 53364.745 25/05/29,01:27:54,09,10,1, 11.9,1,1, 13.650, 10192.977, 591.018, 53364.915 25/05/29,01:27:54,10,10,1, 11.9,1,1, 13.650, 10192.896, 590.980, 53364.838 25/05/29,01:27:54,11,10,1, 11.9,1,1, 13.650, 10192.842, 590.967, 53364.935 25/05/29,01:27:54,12,10,1, 11.9,1,1, 13.650, 10192.753, 590.922, 53364.981 25/05/29,01:27:54,13,10,1, 11.9,1,1, 13.650, 10192.652, 590.897, 53364.998 25/05/29,01:27:54,14,10,1, 11.9,1,1, 13.650, 10192.559, 590.885, 53365.179 25/05/29,01:27:54,15,10,1, 11.9,1,1, 13.650, 10192.496, 590.869, 53365.063 25/05/29,01:27:54,16,10,1, 11.9,1,1, 13.650, 10192.396, 590.813, 53365.163 25/05/29,01:27:54,17,10,1, 11.9,1,1, 13.650, 10192.339, 590.814, 53365.141 25/05/29,01:27:54,18,10,1, 11.9,1,1, 13.650, 10192.242, 590.783, 53365.238 25/05/29,01:27:54,19,10,1, 11.9,1,1, 13.650, 10192.191, 590.765, 53365.152 25/05/29,01:27:55,00,10,1, 12.0,1,1, 13.653, 10192.189, 590.765, 53365.152 25/05/29,01:27:55,01,10,1, 12.0,1,1, 13.653, 10192.029, 590.694, 53365.217 25/05/29,01:27:55,02,10,1, 12.0,1,1, 13.653, 10191.950, 590.663, 53365.264 25/05/29,01:27:55,03,10,1, 12.0,1,1, 13.653, 10191.869, 590.645, 53365.277 25/05/29,01:27:55,04,10,1, 12.0,1,1, 13.653, 10191.813, 590.630, 53365.349 25/05/29,01:27:55,05,10,1, 12.0,1,1, 13.653, 10191.743, 590.593, 53365.368 25/05/29,01:27:55,06,10,1, 12.0,1,1, 13.653, 10191.656, 590.564, 53365.347 25/05/29,01:27:55,07,10,1, 12.0,1,1, 13.653, 10191.577, 590.508, 53365.380 25/05/29,01:27:55,08,10,1, 12.0,1,1, 13.653, 10191.502, 590.485, 53365.364 25/05/29,01:27:55,09,10,1, 12.0,1,1, 13.653, 10191.464, 590.449, 53365.394 25/05/29,01:27:55,10,10,1, 12.0,1,1, 13.653, 10191.384, 590.429, 53365.485 25/05/29,01:27:55,11,10,1, 12.0,1,1, 13.653, 10191.317, 590.394, 53365.441 25/05/29,01:27:55,12,10,1, 12.0,1,1, 13.653, 10191.219, 590.359, 53365.509 25/05/29,01:27:55,13,10,1, 12.0,1,1, 13.653, 10191.146, 590.313, 53365.478 25/05/29,01:27:55,14,10,1, 12.0,1,1, 13.653, 10191.097, 590.260, 53365.488 25/05/29,01:27:55,15,10,1, 12.0,1,1, 13.653, 10190.990, 590.246, 53365.517 25/05/29,01:27:55,16,10,1, 12.0,1,1, 13.653, 10190.898, 590.196, 53365.561 25/05/29,01:27:55,17,10,1, 12.0,1,1, 13.653, 10190.841, 590.167, 53365.550 25/05/29,01:27:55,18,10,1, 12.0,1,1, 13.653, 10190.763, 590.139, 53365.606 25/05/29,01:27:55,19,10,1, 12.0,1,1, 13.653, 10190.710, 590.081, 53365.594 25/05/29,01:27:56,00,10,1, 11.9,1,1, 13.651, 10190.704, 590.081, 53365.594 25/05/29,01:27:56,01,10,1, 11.9,1,1, 13.651, 10190.578, 590.000, 53365.630 25/05/29,01:27:56,02,10,1, 11.9,1,1, 13.651, 10190.506, 589.979, 53365.710 25/05/29,01:27:56,03,10,1, 11.9,1,1, 13.651, 10190.426, 589.951, 53365.741 25/05/29,01:27:56,04,10,1, 11.9,1,1, 13.651, 10190.371, 589.904, 53365.679 25/05/29,01:27:56,05,10,1, 11.9,1,1, 13.651, 10190.268, 589.875, 53365.738 25/05/29,01:27:56,06,10,1, 11.9,1,1, 13.651, 10190.196, 589.836, 53365.774 25/05/29,01:27:56,07,10,1, 11.9,1,1, 13.651, 10190.114, 589.842, 53365.808 25/05/29,01:27:56,08,10,1, 11.9,1,1, 13.651, 10190.042, 589.799, 53365.842 25/05/29,01:27:56,09,10,1, 11.9,1,1, 13.651, 10189.974, 589.779, 53365.888 25/05/29,01:27:56,10,10,1, 11.9,1,1, 13.651, 10189.880, 589.749, 53365.862 25/05/29,01:27:56,11,10,1, 11.9,1,1, 13.651, 10189.799, 589.746, 53365.917 25/05/29,01:27:56,12,10,1, 11.9,1,1, 13.651, 10189.707, 589.735, 53365.959 25/05/29,01:27:56,13,10,1, 11.9,1,1, 13.651, 10189.654, 589.690, 53365.943 25/05/29,01:27:56,14,10,1, 11.9,1,1, 13.651, 10189.568, 589.671, 53366.007 25/05/29,01:27:56,15,10,1, 11.9,1,1, 13.651, 10189.502, 589.663, 53366.094 25/05/29,01:27:56,16,10,1, 11.9,1,1, 13.651, 10189.415, 589.623, 53366.051 25/05/29,01:27:56,17,10,1, 11.9,1,1, 13.651, 10189.328, 589.632, 53366.142 25/05/29,01:27:56,18,10,1, 11.9,1,1, 13.651, 10189.263, 589.603, 53366.173 25/05/29,01:27:56,19,10,1, 11.9,1,1, 13.651, 10189.172, 589.607, 53366.210 25/05/29,01:27:57,00,10,1, 12.0,1,1, 13.655, 10189.168, 589.607, 53366.210 25/05/29,01:27:57,01,10,1, 12.0,1,1, 13.655, 10189.026, 589.566, 53366.292 25/05/29,01:27:57,02,10,1, 12.0,1,1, 13.655, 10188.921, 589.616, 53366.590 25/05/29,01:27:57,03,10,1, 12.0,1,1, 13.655, 10188.830, 589.597, 53366.553 25/05/29,01:27:57,04,10,1, 12.0,1,1, 13.655, 10188.765, 589.589, 53366.630 25/05/29,01:27:57,05,10,1, 12.0,1,1, 13.655, 10188.684, 589.583, 53366.685 25/05/29,01:27:57,06,10,1, 12.0,1,1, 13.655, 10188.596, 589.572, 53366.677 25/05/29,01:27:57,07,10,1, 12.0,1,1, 13.655, 10188.536, 589.569, 53366.713 25/05/29,01:27:57,08,10,1, 12.0,1,1, 13.655, 10188.426, 589.578, 53366.746 25/05/29,01:27:57,09,10,1, 12.0,1,1, 13.655, 10188.343, 589.569, 53366.804 25/05/29,01:27:57,10,10,1, 12.0,1,1, 13.655, 10188.253, 589.563, 53366.794 25/05/29,01:27:57,11,10,1, 12.0,1,1, 13.655, 10188.180, 589.529, 53366.786 25/05/29,01:27:57,12,10,1, 12.0,1,1, 13.655, 10188.113, 589.527, 53366.861 25/05/29,01:27:57,13,10,1, 12.0,1,1, 13.655, 10188.056, 589.512, 53366.879 25/05/29,01:27:57,14,10,1, 12.0,1,1, 13.655, 10187.964, 589.531, 53366.956 25/05/29,01:27:57,15,10,1, 12.0,1,1, 13.655, 10187.886, 589.514, 53366.890 25/05/29,01:27:57,16,10,1, 12.0,1,1, 13.655, 10187.797, 589.535, 53366.940 25/05/29,01:27:57,17,10,1, 12.0,1,1, 13.655, 10187.716, 589.520, 53367.051 25/05/29,01:27:57,18,10,1, 12.0,1,1, 13.655, 10187.635, 589.506, 53367.091 25/05/29,01:27:57,19,10,1, 12.0,1,1, 13.655, 10187.559, 589.508, 53367.032 25/05/29,01:27:58,00,10,1, 12.0,1,1, 13.657, 10187.558, 589.508, 53367.032 25/05/29,01:27:58,01,10,1, 12.0,1,1, 13.657, 10187.339, 589.496, 53367.086 25/05/29,01:27:58,02,10,1, 12.0,1,1, 13.657, 10187.291, 589.489, 53367.131 25/05/29,01:27:58,03,10,1, 12.0,1,1, 13.657, 10187.188, 589.481, 53367.118 25/05/29,01:27:58,04,10,1, 12.0,1,1, 13.657, 10187.112, 589.486, 53367.174 25/05/29,01:27:58,05,10,1, 12.0,1,1, 13.657, 10187.004, 589.465, 53367.186 25/05/29,01:27:58,06,10,1, 12.0,1,1, 13.657, 10186.929, 589.487, 53367.255 25/05/29,01:27:58,07,10,1, 12.0,1,1, 13.657, 10186.823, 589.490, 53367.353 25/05/29,01:27:58,08,10,1, 12.0,1,1, 13.657, 10186.717, 589.448, 53367.240 25/05/29,01:27:58,09,10,1, 12.0,1,1, 13.657, 10186.620, 589.465, 53367.315 25/05/29,01:27:58,10,10,1, 12.0,1,1, 13.657, 10186.543, 589.457, 53367.334 25/05/29,01:27:58,11,10,1, 12.0,1,1, 13.657, 10186.446, 589.429, 53367.345 25/05/29,01:27:58,12,10,1, 12.0,1,1, 13.657, 10186.368, 589.411, 53367.348 25/05/29,01:27:58,13,10,1, 12.0,1,1, 13.657, 10186.256, 589.397, 53367.355 25/05/29,01:27:58,14,10,1, 12.0,1,1, 13.657, 10186.153, 589.401, 53367.460 25/05/29,01:27:58,15,10,1, 12.0,1,1, 13.657, 10186.054, 589.366, 53367.507 25/05/29,01:27:58,16,10,1, 12.0,1,1, 13.657, 10185.947, 589.363, 53367.512 25/05/29,01:27:58,17,10,1, 12.0,1,1, 13.657, 10185.830, 589.363, 53367.569 25/05/29,01:27:58,18,10,1, 12.0,1,1, 13.657, 10185.723, 589.328, 53367.559 25/05/29,01:27:58,19,10,1, 12.0,1,1, 13.657, 10185.629, 589.325, 53367.540 25/05/29,01:27:59,00,10,1, 11.9,1,1, 13.651, 10185.622, 589.325, 53367.540 25/05/29,01:27:59,01,10,1, 11.9,1,1, 13.651, 10185.435, 589.293, 53367.562 25/05/29,01:27:59,02,10,1, 11.9,1,1, 13.651, 10185.305, 589.253, 53367.683 25/05/29,01:27:59,03,10,1, 11.9,1,1, 13.651, 10185.225, 589.240, 53367.623 25/05/29,01:27:59,04,10,1, 11.9,1,1, 13.651, 10185.094, 589.236, 53367.658 25/05/29,01:27:59,05,10,1, 11.9,1,1, 13.651, 10184.989, 589.194, 53367.714 25/05/29,01:27:59,06,10,1, 11.9,1,1, 13.651, 10184.906, 589.179, 53367.718 25/05/29,01:27:59,07,10,1, 11.9,1,1, 13.651, 10184.806, 589.169, 53367.726 25/05/29,01:27:59,08,10,1, 11.9,1,1, 13.651, 10184.707, 589.138, 53367.748 25/05/29,01:27:59,09,10,1, 11.9,1,1, 13.651, 10184.584, 589.095, 53367.788 25/05/29,01:27:59,10,10,1, 11.9,1,1, 13.651, 10184.497, 589.083, 53367.764 25/05/29,01:27:59,11,10,1, 11.9,1,1, 13.651, 10184.394, 589.062, 53367.789 25/05/29,01:27:59,12,10,1, 11.9,1,1, 13.651, 10184.279, 589.046, 53367.847 25/05/29,01:27:59,13,10,1, 11.9,1,1, 13.651, 10184.168, 589.016, 53367.821 25/05/29,01:27:59,14,10,1, 11.9,1,1, 13.651, 10184.101, 588.971, 53367.818 25/05/29,01:27:59,15,10,1, 11.9,1,1, 13.651, 10184.002, 588.946, 53367.866 25/05/29,01:27:59,16,10,1, 11.9,1,1, 13.651, 10183.896, 588.943, 53367.878 25/05/29,01:27:59,17,10,1, 11.9,1,1, 13.651, 10183.815, 588.934, 53367.930 25/05/29,01:27:59,18,10,1, 11.9,1,1, 13.651, 10183.704, 588.880, 53367.936 25/05/29,01:27:59,19,10,1, 11.9,1,1, 13.651, 10183.616, 588.857, 53367.961 25/05/29,01:28:00,00,10,1, 11.9,1,1, 13.652, 10183.611, 588.857, 53367.961 25/05/29,01:28:00,01,10,1, 11.9,1,1, 13.652, 10183.453, 588.795, 53368.010 25/05/29,01:28:00,02,10,1, 11.9,1,1, 13.652, 10183.343, 588.715, 53367.759 25/05/29,01:28:00,03,10,1, 11.9,1,1, 13.652, 10183.253, 588.638, 53367.788 25/05/29,01:28:00,04,10,1, 11.9,1,1, 13.652, 10183.137, 588.646, 53367.867 25/05/29,01:28:00,05,10,1, 11.9,1,1, 13.652, 10183.087, 588.611, 53367.797 25/05/29,01:28:00,06,10,1, 11.9,1,1, 13.652, 10183.013, 588.586, 53367.824 25/05/29,01:28:00,07,10,1, 11.9,1,1, 13.652, 10182.936, 588.545, 53367.847 25/05/29,01:28:00,08,10,1, 11.9,1,1, 13.652, 10182.824, 588.513, 53367.918 25/05/29,01:28:00,09,10,1, 11.9,1,1, 13.652, 10182.748, 588.488, 53367.932 25/05/29,01:28:00,10,10,1, 11.9,1,1, 13.652, 10182.681, 588.456, 53367.983 25/05/29,01:28:00,11,10,1, 11.9,1,1, 13.652, 10182.594, 588.434, 53367.977 25/05/29,01:28:00,12,10,1, 11.9,1,1, 13.652, 10182.507, 588.402, 53368.015 25/05/29,01:28:00,13,10,1, 11.9,1,1, 13.652, 10182.439, 588.373, 53368.033 25/05/29,01:28:00,14,10,1, 11.9,1,1, 13.652, 10182.356, 588.348, 53368.087 25/05/29,01:28:00,15,10,1, 11.9,1,1, 13.652, 10182.277, 588.330, 53368.128 25/05/29,01:28:00,16,10,1, 11.9,1,1, 13.652, 10182.199, 588.298, 53368.190 25/05/29,01:28:00,17,10,1, 11.9,1,1, 13.652, 10182.124, 588.273, 53368.178 25/05/29,01:28:00,18,10,1, 11.9,1,1, 13.652, 10182.041, 588.280, 53368.194 25/05/29,01:28:00,19,10,1, 11.9,1,1, 13.652, 10181.969, 588.223, 53368.251 25/05/29,01:28:01,00,10,1, 12.0,1,1, 13.652, 10181.967, 588.223, 53368.251 25/05/29,01:28:01,01,10,1, 12.0,1,1, 13.652, 10181.782, 588.192, 53368.276 25/05/29,01:28:01,02,10,1, 12.0,1,1, 13.652, 10181.708, 588.143, 53368.314 25/05/29,01:28:01,03,10,1, 12.0,1,1, 13.652, 10181.614, 588.163, 53368.359 25/05/29,01:28:01,04,10,1, 12.0,1,1, 13.652, 10181.545, 588.128, 53368.399 25/05/29,01:28:01,05,10,1, 12.0,1,1, 13.652, 10181.459, 588.094, 53368.439 25/05/29,01:28:01,06,10,1, 12.0,1,1, 13.652, 10181.362, 588.093, 53368.433 25/05/29,01:28:01,07,10,1, 12.0,1,1, 13.652, 10181.314, 588.084, 53368.487 25/05/29,01:28:01,08,10,1, 12.0,1,1, 13.652, 10181.227, 588.052, 53368.472 25/05/29,01:28:01,09,10,1, 12.0,1,1, 13.652, 10181.148, 588.046, 53368.546 25/05/29,01:28:01,10,10,1, 12.0,1,1, 13.652, 10181.056, 588.018, 53368.567 25/05/29,01:28:01,11,10,1, 12.0,1,1, 13.652, 10180.955, 587.976, 53368.582 25/05/29,01:28:01,12,10,1, 12.0,1,1, 13.652, 10180.869, 587.961, 53368.648 25/05/29,01:28:01,13,10,1, 12.0,1,1, 13.652, 10180.812, 587.936, 53368.707 25/05/29,01:28:01,14,10,1, 12.0,1,1, 13.652, 10180.743, 587.934, 53368.683 25/05/29,01:28:01,15,10,1, 12.0,1,1, 13.652, 10180.639, 587.924, 53368.795 25/05/29,01:28:01,16,10,1, 12.0,1,1, 13.652, 10180.552, 587.884, 53368.772 25/05/29,01:28:01,17,10,1, 12.0,1,1, 13.652, 10180.483, 587.883, 53368.835 25/05/29,01:28:01,18,10,1, 12.0,1,1, 13.652, 10180.408, 587.881, 53368.824 25/05/29,01:28:01,19,10,1, 12.0,1,1, 13.652, 10180.333, 587.856, 53368.870 25/05/29,01:28:02,00,09,1, 11.9,1,1, 13.650, 10180.331, 587.856, 53368.870 25/05/29,01:28:02,01,09,1, 11.9,1,1, 13.650, 10180.177, 587.821, 53368.931 25/05/29,01:28:02,02,09,1, 11.9,1,1, 13.650, 10180.093, 587.803, 53368.978 25/05/29,01:28:02,03,09,1, 11.9,1,1, 13.650, 10180.001, 587.766, 53368.959 25/05/29,01:28:02,04,09,1, 11.9,1,1, 13.650, 10179.929, 587.758, 53368.986 25/05/29,01:28:02,05,09,1, 11.9,1,1, 13.650, 10179.831, 587.757, 53369.040 25/05/29,01:28:02,06,09,1, 11.9,1,1, 13.650, 10179.766, 587.765, 53369.091 25/05/29,01:28:02,07,09,1, 11.9,1,1, 13.650, 10179.710, 587.741, 53369.126 25/05/29,01:28:02,08,09,1, 11.9,1,1, 13.650, 10179.623, 587.715, 53369.148 25/05/29,01:28:02,09,09,1, 11.9,1,1, 13.650, 10179.562, 587.704, 53369.183 25/05/29,01:28:02,10,09,1, 11.9,1,1, 13.650, 10179.468, 587.659, 53369.249 25/05/29,01:28:02,11,09,1, 11.9,1,1, 13.650, 10179.414, 587.646, 53369.255 25/05/29,01:28:02,12,09,1, 11.9,1,1, 13.650, 10179.315, 587.635, 53369.332 25/05/29,01:28:02,13,09,1, 11.9,1,1, 13.650, 10179.245, 587.623, 53369.373 25/05/29,01:28:02,14,09,1, 11.9,1,1, 13.650, 10179.202, 587.597, 53369.328 25/05/29,01:28:02,15,09,1, 11.9,1,1, 13.650, 10179.149, 587.578, 53369.462 25/05/29,01:28:02,16,09,1, 11.9,1,1, 13.650, 10179.045, 587.565, 53369.467 25/05/29,01:28:02,17,09,1, 11.9,1,1, 13.650, 10178.979, 587.542, 53369.453 25/05/29,01:28:02,18,09,1, 11.9,1,1, 13.650, 10178.905, 587.509, 53369.560 25/05/29,01:28:02,19,09,1, 11.9,1,1, 13.650, 10178.832, 587.484, 53369.569 25/05/29,01:28:03,00,10,1, 11.9,1,1, 13.651, 10178.829, 587.484, 53369.569 25/05/29,01:28:03,01,10,1, 11.9,1,1, 13.651, 10178.716, 587.427, 53369.585 25/05/29,01:28:03,02,10,1, 11.9,1,1, 13.651, 10178.667, 587.399, 53369.612 25/05/29,01:28:03,03,10,1, 11.9,1,1, 13.651, 10178.596, 587.373, 53369.644 25/05/29,01:28:03,04,10,1, 11.9,1,1, 13.651, 10178.534, 587.336, 53369.650 25/05/29,01:28:03,05,10,1, 11.9,1,1, 13.651, 10178.450, 587.344, 53369.766 25/05/29,01:28:03,06,10,1, 11.9,1,1, 13.651, 10178.373, 587.322, 53369.811 25/05/29,01:28:03,07,10,1, 11.9,1,1, 13.651, 10178.343, 587.307, 53369.780 25/05/29,01:28:03,08,10,1, 11.9,1,1, 13.651, 10178.277, 587.237, 53369.829 25/05/29,01:28:03,09,10,1, 11.9,1,1, 13.651, 10178.204, 587.216, 53369.865 25/05/29,01:28:03,10,10,1, 11.9,1,1, 13.651, 10178.157, 587.206, 53369.880 25/05/29,01:28:03,11,10,1, 11.9,1,1, 13.651, 10178.113, 587.183, 53369.879 25/05/29,01:28:03,12,10,1, 11.9,1,1, 13.651, 10178.030, 587.172, 53369.957 25/05/29,01:28:03,13,10,1, 11.9,1,1, 13.651, 10177.977, 587.160, 53369.945 25/05/29,01:28:03,14,10,1, 11.9,1,1, 13.651, 10177.925, 587.120, 53369.930 25/05/29,01:28:03,15,10,1, 11.9,1,1, 13.651, 10177.863, 587.087, 53370.019 25/05/29,01:28:03,16,10,1, 11.9,1,1, 13.651, 10177.825, 587.055, 53370.057 25/05/29,01:28:03,17,10,1, 11.9,1,1, 13.651, 10177.769, 587.053, 53370.065 25/05/29,01:28:03,18,10,1, 11.9,1,1, 13.651, 10177.702, 587.013, 53370.116 25/05/29,01:28:03,19,10,1, 11.9,1,1, 13.651, 10177.674, 586.981, 53370.114 25/05/29,01:28:04,00,09,1, 11.8,1,1, 13.652, 10177.670, 586.981, 53370.114 25/05/29,01:28:04,01,09,1, 11.8,1,1, 13.652, 10177.558, 586.942, 53370.249 25/05/29,01:28:04,02,09,1, 11.8,1,1, 13.652, 10177.506, 586.941, 53370.202 25/05/29,01:28:04,03,09,1, 11.8,1,1, 13.652, 10177.427, 586.881, 53370.167 25/05/29,01:28:04,04,09,1, 11.8,1,1, 13.652, 10177.374, 586.879, 53370.185 25/05/29,01:28:04,05,09,1, 11.8,1,1, 13.652, 10177.333, 586.843, 53370.236 25/05/29,01:28:04,06,09,1, 11.8,1,1, 13.652, 10177.228, 586.823, 53370.341 25/05/29,01:28:04,07,09,1, 11.8,1,1, 13.652, 10177.197, 586.809, 53370.322 25/05/29,01:28:04,08,09,1, 11.8,1,1, 13.652, 10177.137, 586.771, 53370.386 25/05/29,01:28:04,09,09,1, 11.8,1,1, 13.652, 10177.092, 586.742, 53370.360 25/05/29,01:28:04,10,09,1, 11.8,1,1, 13.652, 10177.015, 586.729, 53370.344 25/05/29,01:28:04,11,09,1, 11.8,1,1, 13.652, 10176.941, 586.713, 53370.412 25/05/29,01:28:04,12,09,1, 11.8,1,1, 13.652, 10176.876, 586.682, 53370.417 25/05/29,01:28:04,13,09,1, 11.8,1,1, 13.652, 10176.792, 586.693, 53370.459 25/05/29,01:28:04,14,09,1, 11.8,1,1, 13.652, 10176.760, 586.665, 53370.439 25/05/29,01:28:04,15,09,1, 11.8,1,1, 13.652, 10176.685, 586.683, 53370.502 25/05/29,01:28:04,16,09,1, 11.8,1,1, 13.652, 10176.604, 586.635, 53370.561 25/05/29,01:28:04,17,09,1, 11.8,1,1, 13.652, 10176.547, 586.640, 53370.584 25/05/29,01:28:04,18,09,1, 11.8,1,1, 13.652, 10176.463, 586.624, 53370.612 25/05/29,01:28:04,19,09,1, 11.8,1,1, 13.652, 10176.384, 586.612, 53370.632 25/05/29,01:28:05,00,09,1, 11.9,1,1, 13.649, 10176.376, 586.612, 53370.632 25/05/29,01:28:05,01,09,1, 11.9,1,1, 13.649, 10176.248, 586.588, 53370.687 25/05/29,01:28:05,02,09,1, 11.9,1,1, 13.649, 10176.148, 586.578, 53370.746 25/05/29,01:28:05,03,09,1, 11.9,1,1, 13.649, 10176.074, 586.546, 53370.706 25/05/29,01:28:05,04,09,1, 11.9,1,1, 13.649, 10176.035, 586.526, 53370.723 25/05/29,01:28:05,05,09,1, 11.9,1,1, 13.649, 10175.935, 586.544, 53370.788 25/05/29,01:28:05,06,09,1, 11.9,1,1, 13.649, 10175.872, 586.509, 53370.834 25/05/29,01:28:05,07,09,1, 11.9,1,1, 13.649, 10175.765, 586.507, 53370.813 25/05/29,01:28:05,08,09,1, 11.9,1,1, 13.649, 10175.705, 586.483, 53370.867 25/05/29,01:28:05,09,09,1, 11.9,1,1, 13.649, 10175.621, 586.481, 53370.866 25/05/29,01:28:05,10,09,1, 11.9,1,1, 13.649, 10175.550, 586.475, 53370.965 25/05/29,01:28:05,11,09,1, 11.9,1,1, 13.649, 10175.482, 586.460, 53370.963 25/05/29,01:28:05,12,09,1, 11.9,1,1, 13.649, 10175.411, 586.438, 53370.939 25/05/29,01:28:05,13,09,1, 11.9,1,1, 13.649, 10175.320, 586.439, 53371.005 25/05/29,01:28:05,14,09,1, 11.9,1,1, 13.649, 10175.249, 586.399, 53370.970 25/05/29,01:28:05,15,09,1, 11.9,1,1, 13.649, 10175.144, 586.370, 53370.974 25/05/29,01:28:05,16,09,1, 11.9,1,1, 13.649, 10175.075, 586.367, 53371.112 25/05/29,01:28:05,17,09,1, 11.9,1,1, 13.649, 10174.999, 586.342, 53371.099 25/05/29,01:28:05,18,09,1, 11.9,1,1, 13.649, 10174.905, 586.319, 53371.186 25/05/29,01:28:05,19,09,1, 11.9,1,1, 13.649, 10174.815, 586.294, 53371.120 25/05/29,01:28:06,00,09,1, 11.9,1,1, 13.648, 10174.807, 586.294, 53371.120 25/05/29,01:28:06,01,09,1, 11.9,1,1, 13.648, 10174.630, 586.250, 53371.151 25/05/29,01:28:06,02,09,1, 11.9,1,1, 13.648, 10174.514, 586.230, 53371.204 25/05/29,01:28:06,03,09,1, 11.9,1,1, 13.648, 10174.439, 586.209, 53371.130 25/05/29,01:28:06,04,09,1, 11.9,1,1, 13.648, 10174.378, 586.235, 53371.270 25/05/29,01:28:06,05,09,1, 11.9,1,1, 13.648, 10174.280, 586.185, 53371.288 25/05/29,01:28:06,06,09,1, 11.9,1,1, 13.648, 10174.186, 586.181, 53371.303 25/05/29,01:28:06,07,09,1, 11.9,1,1, 13.648, 10174.089, 586.167, 53371.337 25/05/29,01:28:06,08,09,1, 11.9,1,1, 13.648, 10173.992, 586.135, 53371.321 25/05/29,01:28:06,09,09,1, 11.9,1,1, 13.648, 10173.937, 586.143, 53371.450 25/05/29,01:28:06,10,09,1, 11.9,1,1, 13.648, 10173.829, 586.155, 53371.390 25/05/29,01:28:06,11,09,1, 11.9,1,1, 13.648, 10173.740, 586.130, 53371.463 25/05/29,01:28:06,12,09,1, 11.9,1,1, 13.648, 10173.659, 586.133, 53371.437 25/05/29,01:28:06,13,09,1, 11.9,1,1, 13.648, 10173.580, 586.141, 53371.590 25/05/29,01:28:06,14,09,1, 11.9,1,1, 13.648, 10173.458, 586.130, 53371.505 25/05/29,01:28:06,15,09,1, 11.9,1,1, 13.648, 10173.374, 586.124, 53371.537 25/05/29,01:28:06,16,09,1, 11.9,1,1, 13.648, 10173.298, 586.125, 53371.571 25/05/29,01:28:06,17,09,1, 11.9,1,1, 13.648, 10173.209, 586.113, 53371.630 25/05/29,01:28:06,18,09,1, 11.9,1,1, 13.648, 10173.112, 586.093, 53371.629 25/05/29,01:28:06,19,09,1, 11.9,1,1, 13.648, 10173.017, 586.092, 53371.734 25/05/29,01:28:07,00,09,1, 11.9,1,1, 13.655, 10173.013, 586.092, 53371.734 25/05/29,01:28:07,01,09,1, 11.9,1,1, 13.655, 10172.835, 586.128, 53371.784 25/05/29,01:28:07,02,09,1, 11.9,1,1, 13.655, 10172.729, 586.109, 53371.763 25/05/29,01:28:07,03,09,1, 11.9,1,1, 13.655, 10172.646, 586.093, 53371.836 25/05/29,01:28:07,04,09,1, 11.9,1,1, 13.655, 10172.522, 586.091, 53371.872 25/05/29,01:28:07,05,09,1, 11.9,1,1, 13.655, 10172.430, 586.105, 53371.885 25/05/29,01:28:07,06,09,1, 11.9,1,1, 13.655, 10172.335, 586.117, 53371.916 25/05/29,01:28:07,07,09,1, 11.9,1,1, 13.655, 10172.268, 586.101, 53371.924 25/05/29,01:28:07,08,09,1, 11.9,1,1, 13.655, 10172.163, 586.108, 53371.886 25/05/29,01:28:07,09,09,1, 11.9,1,1, 13.655, 10172.064, 586.100, 53372.062 25/05/29,01:28:07,10,09,1, 11.9,1,1, 13.655, 10171.969, 586.127, 53372.012 25/05/29,01:28:07,11,09,1, 11.9,1,1, 13.655, 10171.875, 586.124, 53372.115 25/05/29,01:28:07,12,09,1, 11.9,1,1, 13.655, 10171.803, 586.129, 53372.079 25/05/29,01:28:07,13,09,1, 11.9,1,1, 13.655, 10171.730, 586.129, 53372.114 25/05/29,01:28:07,14,09,1, 11.9,1,1, 13.655, 10171.609, 586.123, 53372.167 25/05/29,01:28:07,15,09,1, 11.9,1,1, 13.655, 10171.532, 586.109, 53372.218 25/05/29,01:28:07,16,09,1, 11.9,1,1, 13.655, 10171.472, 586.130, 53372.312 25/05/29,01:28:07,17,09,1, 11.9,1,1, 13.655, 10171.356, 586.085, 53372.267 25/05/29,01:28:07,18,09,1, 11.9,1,1, 13.655, 10171.233, 586.087, 53372.345 25/05/29,01:28:07,19,09,1, 11.9,1,1, 13.655, 10171.209, 586.066, 53372.274 25/05/29,01:28:08,00,09,1, 11.9,1,1, 13.653, 10171.202, 586.066, 53372.274 25/05/29,01:28:08,01,09,1, 11.9,1,1, 13.653, 10171.015, 586.028, 53372.127 25/05/29,01:28:08,02,09,1, 11.9,1,1, 13.653, 10170.896, 586.038, 53372.394 25/05/29,01:28:08,03,09,1, 11.9,1,1, 13.653, 10170.821, 586.037, 53372.469 25/05/29,01:28:08,04,09,1, 11.9,1,1, 13.653, 10170.704, 586.027, 53372.465 25/05/29,01:28:08,05,09,1, 11.9,1,1, 13.653, 10170.639, 586.009, 53372.474 25/05/29,01:28:08,06,09,1, 11.9,1,1, 13.653, 10170.557, 585.991, 53372.531 25/05/29,01:28:08,07,09,1, 11.9,1,1, 13.653, 10170.488, 585.970, 53372.503 25/05/29,01:28:08,08,09,1, 11.9,1,1, 13.653, 10170.395, 585.986, 53372.544 25/05/29,01:28:08,09,09,1, 11.9,1,1, 13.653, 10170.319, 585.982, 53372.593 25/05/29,01:28:08,10,09,1, 11.9,1,1, 13.653, 10170.264, 585.979, 53372.545 25/05/29,01:28:08,11,09,1, 11.9,1,1, 13.653, 10170.163, 585.969, 53372.664 25/05/29,01:28:08,12,09,1, 11.9,1,1, 13.653, 10170.094, 585.949, 53372.730 25/05/29,01:28:08,13,09,1, 11.9,1,1, 13.653, 10169.990, 585.958, 53372.697 25/05/29,01:28:08,14,09,1, 11.9,1,1, 13.653, 10169.920, 585.963, 53372.727 25/05/29,01:28:08,15,09,1, 11.9,1,1, 13.653, 10169.846, 585.969, 53372.741 25/05/29,01:28:08,16,09,1, 11.9,1,1, 13.653, 10169.781, 585.949, 53372.813 25/05/29,01:28:08,17,09,1, 11.9,1,1, 13.653, 10169.664, 585.962, 53372.853 25/05/29,01:28:08,18,09,1, 11.9,1,1, 13.653, 10169.598, 585.961, 53372.817 25/05/29,01:28:08,19,09,1, 11.9,1,1, 13.653, 10169.509, 585.960, 53372.910 25/05/29,01:28:09,00,10,1, 12.0,1,1, 13.653, 10169.508, 585.960, 53372.910 25/05/29,01:28:09,01,10,1, 12.0,1,1, 13.653, 10169.325, 585.969, 53373.029 25/05/29,01:28:09,02,10,1, 12.0,1,1, 13.653, 10169.282, 585.997, 53373.060 25/05/29,01:28:09,03,10,1, 12.0,1,1, 13.653, 10169.169, 585.952, 53373.071 25/05/29,01:28:09,04,10,1, 12.0,1,1, 13.653, 10169.064, 586.010, 53373.048 25/05/29,01:28:09,05,10,1, 12.0,1,1, 13.653, 10169.010, 585.972, 53373.100 25/05/29,01:28:09,06,10,1, 12.0,1,1, 13.653, 10168.906, 585.986, 53373.194 25/05/29,01:28:09,07,10,1, 12.0,1,1, 13.653, 10168.823, 585.965, 53373.147 25/05/29,01:28:09,08,10,1, 12.0,1,1, 13.653, 10168.747, 585.970, 53373.180 25/05/29,01:28:09,09,10,1, 12.0,1,1, 13.653, 10168.657, 585.950, 53373.214 25/05/29,01:28:09,10,10,1, 12.0,1,1, 13.653, 10168.564, 585.951, 53373.289 25/05/29,01:28:09,11,10,1, 12.0,1,1, 13.653, 10168.474, 585.965, 53373.220 25/05/29,01:28:09,12,10,1, 12.0,1,1, 13.653, 10168.395, 585.958, 53373.304 25/05/29,01:28:09,13,10,1, 12.0,1,1, 13.653, 10168.321, 585.963, 53373.303 25/05/29,01:28:09,14,10,1, 12.0,1,1, 13.653, 10168.225, 585.966, 53373.356 25/05/29,01:28:09,15,10,1, 12.0,1,1, 13.653, 10168.115, 585.958, 53373.343 25/05/29,01:28:09,16,10,1, 12.0,1,1, 13.653, 10168.026, 585.949, 53373.417 25/05/29,01:28:09,17,10,1, 12.0,1,1, 13.653, 10167.933, 585.965, 53373.469 25/05/29,01:28:09,18,10,1, 12.0,1,1, 13.653, 10167.868, 585.970, 53373.466 25/05/29,01:28:09,19,10,1, 12.0,1,1, 13.653, 10167.759, 585.979, 53373.591 25/05/29,01:28:10,00,10,1, 12.0,1,1, 13.650, 10167.756, 585.979, 53373.591 25/05/29,01:28:10,01,10,1, 12.0,1,1, 13.650, 10167.573, 585.973, 53373.498 25/05/29,01:28:10,02,10,1, 12.0,1,1, 13.650, 10167.506, 585.969, 53373.575 25/05/29,01:28:10,03,10,1, 12.0,1,1, 13.650, 10167.413, 585.969, 53373.587 25/05/29,01:28:10,04,10,1, 12.0,1,1, 13.650, 10167.308, 585.994, 53373.695 25/05/29,01:28:10,05,10,1, 12.0,1,1, 13.650, 10167.218, 585.980, 53373.615 25/05/29,01:28:10,06,10,1, 12.0,1,1, 13.650, 10167.141, 585.999, 53373.661 25/05/29,01:28:10,07,10,1, 12.0,1,1, 13.650, 10167.036, 585.998, 53373.709 25/05/29,01:28:10,08,10,1, 12.0,1,1, 13.650, 10166.963, 585.984, 53373.736 25/05/29,01:28:10,09,10,1, 12.0,1,1, 13.650, 10166.868, 586.008, 53373.809 25/05/29,01:28:10,10,10,1, 12.0,1,1, 13.650, 10166.761, 586.026, 53373.792 25/05/29,01:28:10,11,10,1, 12.0,1,1, 13.650, 10166.682, 586.037, 53373.856 25/05/29,01:28:10,12,10,1, 12.0,1,1, 13.650, 10166.610, 586.021, 53373.871 25/05/29,01:28:10,13,10,1, 12.0,1,1, 13.650, 10166.497, 585.999, 53373.879 25/05/29,01:28:10,14,10,1, 12.0,1,1, 13.650, 10166.407, 586.046, 53373.921 25/05/29,01:28:10,15,10,1, 12.0,1,1, 13.650, 10166.338, 586.024, 53373.874 25/05/29,01:28:10,16,10,1, 12.0,1,1, 13.650, 10166.239, 586.050, 53373.988 25/05/29,01:28:10,17,10,1, 12.0,1,1, 13.650, 10166.149, 586.072, 53374.033 25/05/29,01:28:10,18,10,1, 12.0,1,1, 13.650, 10166.087, 586.017, 53373.897 25/05/29,01:28:10,19,10,1, 12.0,1,1, 13.650, 10165.964, 586.042, 53373.994 25/05/29,01:28:11,00,10,1, 11.9,1,1, 13.649, 10165.962, 586.042, 53373.994 25/05/29,01:28:11,01,10,1, 11.9,1,1, 13.649, 10165.770, 586.058, 53374.128 25/05/29,01:28:11,02,10,1, 11.9,1,1, 13.649, 10165.676, 586.092, 53374.111 25/05/29,01:28:11,03,10,1, 11.9,1,1, 13.649, 10165.597, 586.082, 53374.129 25/05/29,01:28:11,04,10,1, 11.9,1,1, 13.649, 10165.481, 586.096, 53374.217 25/05/29,01:28:11,05,10,1, 11.9,1,1, 13.649, 10165.396, 586.096, 53374.286 25/05/29,01:28:11,06,10,1, 11.9,1,1, 13.649, 10165.313, 586.095, 53374.211 25/05/29,01:28:11,07,10,1, 11.9,1,1, 13.649, 10165.192, 586.087, 53374.287 25/05/29,01:28:11,08,10,1, 11.9,1,1, 13.649, 10165.131, 586.082, 53374.299 25/05/29,01:28:11,09,10,1, 11.9,1,1, 13.649, 10165.026, 586.092, 53374.273 25/05/29,01:28:11,10,10,1, 11.9,1,1, 13.649, 10164.930, 586.100, 53374.358 25/05/29,01:28:11,11,10,1, 11.9,1,1, 13.649, 10164.823, 586.100, 53374.308 25/05/29,01:28:11,12,10,1, 11.9,1,1, 13.649, 10164.726, 586.124, 53374.323 25/05/29,01:28:11,13,10,1, 11.9,1,1, 13.649, 10164.640, 586.130, 53374.410 25/05/29,01:28:11,14,10,1, 11.9,1,1, 13.649, 10164.524, 586.106, 53374.510 25/05/29,01:28:11,15,10,1, 11.9,1,1, 13.649, 10164.463, 586.108, 53374.418 25/05/29,01:28:11,16,10,1, 11.9,1,1, 13.649, 10164.359, 586.096, 53374.568 25/05/29,01:28:11,17,10,1, 11.9,1,1, 13.649, 10164.278, 586.106, 53374.461 25/05/29,01:28:11,18,10,1, 11.9,1,1, 13.649, 10164.183, 586.132, 53374.494 25/05/29,01:28:11,19,10,1, 11.9,1,1, 13.649, 10164.076, 586.141, 53374.570 25/05/29,01:28:12,00,10,1, 12.0,1,1, 13.652, 10164.068, 586.141, 53374.570 25/05/29,01:28:12,01,10,1, 12.0,1,1, 13.652, 10163.899, 586.155, 53374.613 25/05/29,01:28:12,02,10,1, 12.0,1,1, 13.652, 10163.779, 586.169, 53374.688 25/05/29,01:28:12,03,10,1, 12.0,1,1, 13.652, 10163.724, 586.181, 53374.703 25/05/29,01:28:12,04,10,1, 12.0,1,1, 13.652, 10163.642, 586.160, 53374.726 25/05/29,01:28:12,05,10,1, 12.0,1,1, 13.652, 10163.515, 586.162, 53374.666 25/05/29,01:28:12,06,10,1, 12.0,1,1, 13.652, 10163.421, 586.177, 53374.710 25/05/29,01:28:12,07,10,1, 12.0,1,1, 13.652, 10163.328, 586.179, 53374.788 25/05/29,01:28:12,08,10,1, 12.0,1,1, 13.652, 10163.234, 586.186, 53374.825 25/05/29,01:28:12,09,10,1, 12.0,1,1, 13.652, 10163.120, 586.205, 53374.786 25/05/29,01:28:12,10,10,1, 12.0,1,1, 13.652, 10163.014, 586.210, 53374.871 25/05/29,01:28:12,11,10,1, 12.0,1,1, 13.652, 10162.914, 586.225, 53374.818 25/05/29,01:28:12,12,10,1, 12.0,1,1, 13.652, 10162.827, 586.241, 53374.865 25/05/29,01:28:12,13,10,1, 12.0,1,1, 13.652, 10162.731, 586.257, 53374.839 25/05/29,01:28:12,14,10,1, 12.0,1,1, 13.652, 10162.622, 586.284, 53374.860 25/05/29,01:28:12,15,10,1, 12.0,1,1, 13.652, 10162.551, 586.310, 53374.955 25/05/29,01:28:12,16,10,1, 12.0,1,1, 13.652, 10162.437, 586.311, 53374.976 25/05/29,01:28:12,17,10,1, 12.0,1,1, 13.652, 10162.336, 586.361, 53374.974 25/05/29,01:28:12,18,10,1, 12.0,1,1, 13.652, 10162.260, 586.371, 53375.054 25/05/29,01:28:12,19,10,1, 12.0,1,1, 13.652, 10162.163, 586.416, 53375.036 25/05/29,01:28:13,00,10,1, 11.8,1,1, 13.654, 10162.157, 586.416, 53375.036 25/05/29,01:28:13,01,10,1, 11.8,1,1, 13.654, 10161.961, 586.467, 53375.065 25/05/29,01:28:13,02,10,1, 11.8,1,1, 13.654, 10161.856, 586.500, 53375.083 25/05/29,01:28:13,03,10,1, 11.8,1,1, 13.654, 10161.760, 586.526, 53375.138 25/05/29,01:28:13,04,10,1, 11.8,1,1, 13.654, 10161.662, 586.555, 53375.243 25/05/29,01:28:13,05,10,1, 11.8,1,1, 13.654, 10161.574, 586.562, 53375.184 25/05/29,01:28:13,06,10,1, 11.8,1,1, 13.654, 10161.476, 586.592, 53375.260 25/05/29,01:28:13,07,10,1, 11.8,1,1, 13.654, 10161.400, 586.617, 53375.234 25/05/29,01:28:13,08,10,1, 11.8,1,1, 13.654, 10161.300, 586.664, 53375.355 25/05/29,01:28:13,09,10,1, 11.8,1,1, 13.654, 10161.187, 586.681, 53375.387 25/05/29,01:28:13,10,10,1, 11.8,1,1, 13.654, 10161.108, 586.723, 53375.315 25/05/29,01:28:13,11,10,1, 11.8,1,1, 13.654, 10160.983, 586.722, 53375.358 25/05/29,01:28:13,12,10,1, 11.8,1,1, 13.654, 10160.908, 586.755, 53375.440 25/05/29,01:28:13,13,10,1, 11.8,1,1, 13.654, 10160.819, 586.778, 53375.438 25/05/29,01:28:13,14,10,1, 11.8,1,1, 13.654, 10160.735, 586.803, 53375.449 25/05/29,01:28:13,15,10,1, 11.8,1,1, 13.654, 10160.625, 586.835, 53375.454 25/05/29,01:28:13,16,10,1, 11.8,1,1, 13.654, 10160.548, 586.852, 53375.519 25/05/29,01:28:13,17,10,1, 11.8,1,1, 13.654, 10160.434, 586.846, 53375.606 25/05/29,01:28:13,18,10,1, 11.8,1,1, 13.654, 10160.355, 586.874, 53375.598 25/05/29,01:28:13,19,10,1, 11.8,1,1, 13.654, 10160.267, 586.926, 53375.703 25/05/29,01:28:14,00,10,1, 12.0,1,1, 13.650, 10160.263, 586.926, 53375.703 25/05/29,01:28:14,01,10,1, 12.0,1,1, 13.650, 10160.068, 586.951, 53375.736 25/05/29,01:28:14,02,10,1, 12.0,1,1, 13.650, 10159.991, 586.961, 53375.686 25/05/29,01:28:14,03,10,1, 12.0,1,1, 13.650, 10159.881, 586.977, 53375.746 25/05/29,01:28:14,04,10,1, 12.0,1,1, 13.650, 10159.763, 587.015, 53375.760 25/05/29,01:28:14,05,10,1, 12.0,1,1, 13.650, 10159.678, 587.029, 53375.795 25/05/29,01:28:14,06,10,1, 12.0,1,1, 13.650, 10159.609, 587.063, 53375.862 25/05/29,01:28:14,07,10,1, 12.0,1,1, 13.650, 10159.523, 587.062, 53375.871 25/05/29,01:28:14,08,10,1, 12.0,1,1, 13.650, 10159.409, 587.100, 53375.861 25/05/29,01:28:14,09,10,1, 12.0,1,1, 13.650, 10159.318, 587.120, 53375.945 25/05/29,01:28:14,10,10,1, 12.0,1,1, 13.650, 10159.213, 587.121, 53375.915 25/05/29,01:28:14,11,10,1, 12.0,1,1, 13.650, 10159.135, 587.167, 53375.868 25/05/29,01:28:14,12,10,1, 12.0,1,1, 13.650, 10159.049, 587.154, 53375.999 25/05/29,01:28:14,13,10,1, 12.0,1,1, 13.650, 10158.943, 587.162, 53375.982 25/05/29,01:28:14,14,10,1, 12.0,1,1, 13.650, 10158.858, 587.180, 53376.023 25/05/29,01:28:14,15,10,1, 12.0,1,1, 13.650, 10158.772, 587.187, 53376.028 25/05/29,01:28:14,16,10,1, 12.0,1,1, 13.650, 10158.703, 587.210, 53376.126 25/05/29,01:28:14,17,10,1, 12.0,1,1, 13.650, 10158.613, 587.237, 53376.072 25/05/29,01:28:14,18,10,1, 12.0,1,1, 13.650, 10158.506, 587.234, 53376.085 25/05/29,01:28:14,19,10,1, 12.0,1,1, 13.650, 10158.418, 587.238, 53376.159 25/05/29,01:28:15,00,10,1, 11.9,1,1, 13.652, 10158.410, 587.238, 53376.159 25/05/29,01:28:15,01,10,1, 11.9,1,1, 13.652, 10158.253, 587.264, 53376.177 25/05/29,01:28:15,02,10,1, 11.9,1,1, 13.652, 10158.179, 587.282, 53376.143 25/05/29,01:28:15,03,10,1, 11.9,1,1, 13.652, 10158.086, 587.289, 53376.156 25/05/29,01:28:15,04,10,1, 11.9,1,1, 13.652, 10158.005, 587.288, 53376.225 25/05/29,01:28:15,05,10,1, 11.9,1,1, 13.652, 10157.895, 587.293, 53376.293 25/05/29,01:28:15,06,10,1, 11.9,1,1, 13.652, 10157.825, 587.302, 53376.317 25/05/29,01:28:15,07,10,1, 11.9,1,1, 13.652, 10157.725, 587.306, 53376.261 25/05/29,01:28:15,08,10,1, 11.9,1,1, 13.652, 10157.653, 587.315, 53376.268 25/05/29,01:28:15,09,10,1, 11.9,1,1, 13.652, 10157.563, 587.342, 53376.363 25/05/29,01:28:15,10,10,1, 11.9,1,1, 13.652, 10157.490, 587.334, 53376.330 25/05/29,01:28:15,11,10,1, 11.9,1,1, 13.652, 10157.371, 587.349, 53376.408 25/05/29,01:28:15,12,10,1, 11.9,1,1, 13.652, 10157.326, 587.376, 53376.401 25/05/29,01:28:15,13,10,1, 11.9,1,1, 13.652, 10157.248, 587.370, 53376.392 25/05/29,01:28:15,14,10,1, 11.9,1,1, 13.652, 10157.151, 587.409, 53376.432 25/05/29,01:28:15,15,10,1, 11.9,1,1, 13.652, 10157.076, 587.398, 53376.423 25/05/29,01:28:15,16,10,1, 11.9,1,1, 13.652, 10156.984, 587.424, 53376.509 25/05/29,01:28:15,17,10,1, 11.9,1,1, 13.652, 10156.903, 587.415, 53376.534 25/05/29,01:28:15,18,10,1, 11.9,1,1, 13.652, 10156.858, 587.404, 53376.501 25/05/29,01:28:15,19,10,1, 11.9,1,1, 13.652, 10156.741, 587.419, 53376.582 25/05/29,01:28:16,00,10,1, 11.8,1,1, 13.649, 10156.733, 587.419, 53376.582 25/05/29,01:28:16,01,10,1, 11.8,1,1, 13.649, 10156.613, 587.466, 53376.682 25/05/29,01:28:16,02,10,1, 11.8,1,1, 13.649, 10156.524, 587.476, 53376.652 25/05/29,01:28:16,03,10,1, 11.8,1,1, 13.649, 10156.444, 587.469, 53376.615 25/05/29,01:28:16,04,10,1, 11.8,1,1, 13.649, 10156.386, 587.491, 53376.750 25/05/29,01:28:16,05,10,1, 11.8,1,1, 13.649, 10156.272, 587.504, 53376.739 25/05/29,01:28:16,06,10,1, 11.8,1,1, 13.649, 10156.219, 587.528, 53376.807 25/05/29,01:28:16,07,10,1, 11.8,1,1, 13.649, 10156.146, 587.528, 53376.816 25/05/29,01:28:16,08,10,1, 11.8,1,1, 13.649, 10156.041, 587.534, 53376.810 25/05/29,01:28:16,09,10,1, 11.8,1,1, 13.649, 10155.988, 587.555, 53376.865 25/05/29,01:28:16,10,10,1, 11.8,1,1, 13.649, 10155.881, 587.563, 53376.823 25/05/29,01:28:16,11,10,1, 11.8,1,1, 13.649, 10155.830, 587.569, 53376.845 25/05/29,01:28:16,12,10,1, 11.8,1,1, 13.649, 10155.760, 587.619, 53376.905 25/05/29,01:28:16,13,10,1, 11.8,1,1, 13.649, 10155.666, 587.624, 53376.950 25/05/29,01:28:16,14,10,1, 11.8,1,1, 13.649, 10155.599, 587.652, 53376.962 25/05/29,01:28:16,15,10,1, 11.8,1,1, 13.649, 10155.531, 587.654, 53376.967 25/05/29,01:28:16,16,10,1, 11.8,1,1, 13.649, 10155.446, 587.661, 53377.001 25/05/29,01:28:16,17,10,1, 11.8,1,1, 13.649, 10155.351, 587.698, 53377.047 25/05/29,01:28:16,18,10,1, 11.8,1,1, 13.649, 10155.299, 587.714, 53377.085 25/05/29,01:28:16,19,10,1, 11.8,1,1, 13.649, 10155.202, 587.704, 53377.094 25/05/29,01:28:17,00,10,1, 11.9,1,1, 13.651, 10155.197, 587.704, 53377.094 25/05/29,01:28:17,01,10,1, 11.9,1,1, 13.651, 10155.050, 587.751, 53377.115 25/05/29,01:28:17,02,10,1, 11.9,1,1, 13.651, 10154.962, 587.777, 53377.185 25/05/29,01:28:17,03,10,1, 11.9,1,1, 13.651, 10154.884, 587.806, 53377.254 25/05/29,01:28:17,04,10,1, 11.9,1,1, 13.651, 10154.803, 587.834, 53377.265 25/05/29,01:28:17,05,10,1, 11.9,1,1, 13.651, 10154.723, 587.826, 53377.269 25/05/29,01:28:17,06,10,1, 11.9,1,1, 13.651, 10154.633, 587.835, 53377.288 25/05/29,01:28:17,07,10,1, 11.9,1,1, 13.651, 10154.566, 587.874, 53377.384 25/05/29,01:28:17,08,10,1, 11.9,1,1, 13.651, 10154.465, 587.899, 53377.404 25/05/29,01:28:17,09,10,1, 11.9,1,1, 13.651, 10154.408, 587.930, 53377.391 25/05/29,01:28:17,10,10,1, 11.9,1,1, 13.651, 10154.300, 587.954, 53377.441 25/05/29,01:28:17,11,10,1, 11.9,1,1, 13.651, 10154.233, 587.971, 53377.448 25/05/29,01:28:17,12,10,1, 11.9,1,1, 13.651, 10154.140, 588.023, 53377.454 25/05/29,01:28:17,13,10,1, 11.9,1,1, 13.651, 10154.040, 588.029, 53377.508 25/05/29,01:28:17,14,10,1, 11.9,1,1, 13.651, 10153.967, 588.070, 53377.585 25/05/29,01:28:17,15,10,1, 11.9,1,1, 13.651, 10153.868, 588.065, 53377.565 25/05/29,01:28:17,16,10,1, 11.9,1,1, 13.651, 10153.802, 588.102, 53377.606 25/05/29,01:28:17,17,10,1, 11.9,1,1, 13.651, 10153.704, 588.152, 53377.658 25/05/29,01:28:17,18,10,1, 11.9,1,1, 13.651, 10153.617, 588.173, 53377.706 25/05/29,01:28:17,19,10,1, 11.9,1,1, 13.651, 10153.523, 588.200, 53377.675 25/05/29,01:28:18,00,10,1, 11.8,1,1, 13.648, 10153.520, 588.200, 53377.675 25/05/29,01:28:18,01,10,1, 11.8,1,1, 13.648, 10153.331, 588.277, 53377.782 25/05/29,01:28:18,02,10,1, 11.8,1,1, 13.648, 10153.260, 588.315, 53377.772 25/05/29,01:28:18,03,10,1, 11.8,1,1, 13.648, 10153.144, 588.332, 53377.758 25/05/29,01:28:18,04,10,1, 11.8,1,1, 13.648, 10153.035, 588.372, 53377.880 25/05/29,01:28:18,05,10,1, 11.8,1,1, 13.648, 10152.969, 588.424, 53377.871 25/05/29,01:28:18,06,10,1, 11.8,1,1, 13.648, 10152.896, 588.430, 53377.822 25/05/29,01:28:18,07,10,1, 11.8,1,1, 13.648, 10152.789, 588.523, 53377.904 25/05/29,01:28:18,08,10,1, 11.8,1,1, 13.648, 10152.707, 588.536, 53377.996 25/05/29,01:28:18,09,10,1, 11.8,1,1, 13.648, 10152.616, 588.574, 53377.921 25/05/29,01:28:18,10,10,1, 11.8,1,1, 13.648, 10152.534, 588.624, 53378.002 25/05/29,01:28:18,11,10,1, 11.8,1,1, 13.648, 10152.428, 588.675, 53377.943 25/05/29,01:28:18,12,10,1, 11.8,1,1, 13.648, 10152.317, 588.734, 53378.028 25/05/29,01:28:18,13,10,1, 11.8,1,1, 13.648, 10152.257, 588.781, 53378.077 25/05/29,01:28:18,14,10,1, 11.8,1,1, 13.648, 10152.160, 588.849, 53378.069 25/05/29,01:28:18,15,10,1, 11.8,1,1, 13.648, 10152.049, 588.906, 53378.130 25/05/29,01:28:18,16,10,1, 11.8,1,1, 13.648, 10151.986, 588.968, 53378.197 25/05/29,01:28:18,17,10,1, 11.8,1,1, 13.648, 10151.904, 589.006, 53378.210 25/05/29,01:28:18,18,10,1, 11.8,1,1, 13.648, 10151.807, 589.078, 53378.207 25/05/29,01:28:18,19,10,1, 11.8,1,1, 13.648, 10151.724, 589.125, 53378.224 25/05/29,01:28:19,00,10,1, 11.9,1,1, 13.652, 10151.718, 589.125, 53378.224 25/05/29,01:28:19,01,10,1, 11.9,1,1, 13.652, 10151.574, 589.249, 53378.314 25/05/29,01:28:19,02,10,1, 11.9,1,1, 13.652, 10151.485, 589.302, 53378.375 25/05/29,01:28:19,03,10,1, 11.9,1,1, 13.652, 10151.417, 589.348, 53378.383 25/05/29,01:28:19,04,10,1, 11.9,1,1, 13.652, 10151.337, 589.400, 53378.448 25/05/29,01:28:19,05,10,1, 11.9,1,1, 13.652, 10151.237, 589.438, 53378.429 25/05/29,01:28:19,06,10,1, 11.9,1,1, 13.652, 10151.199, 589.511, 53378.506 25/05/29,01:28:19,07,10,1, 11.9,1,1, 13.652, 10151.102, 589.560, 53378.535 25/05/29,01:28:19,08,10,1, 11.9,1,1, 13.652, 10151.026, 589.615, 53378.532 25/05/29,01:28:19,09,10,1, 11.9,1,1, 13.652, 10150.947, 589.660, 53378.533 25/05/29,01:28:19,10,10,1, 11.9,1,1, 13.652, 10150.875, 589.719, 53378.556 25/05/29,01:28:19,11,10,1, 11.9,1,1, 13.652, 10150.823, 589.765, 53378.625 25/05/29,01:28:19,12,10,1, 11.9,1,1, 13.652, 10150.748, 589.825, 53378.622 25/05/29,01:28:19,13,10,1, 11.9,1,1, 13.652, 10150.678, 589.861, 53378.663 25/05/29,01:28:19,14,10,1, 11.9,1,1, 13.652, 10150.601, 589.916, 53378.753 25/05/29,01:28:19,15,10,1, 11.9,1,1, 13.652, 10150.530, 589.939, 53378.691 25/05/29,01:28:19,16,10,1, 11.9,1,1, 13.652, 10150.438, 589.981, 53378.772 25/05/29,01:28:19,17,10,1, 11.9,1,1, 13.652, 10150.382, 590.048, 53378.767 25/05/29,01:28:19,18,10,1, 11.9,1,1, 13.652, 10150.302, 590.083, 53378.823 25/05/29,01:28:19,19,10,1, 11.9,1,1, 13.652, 10150.198, 590.119, 53378.835 25/05/29,01:28:20,00,10,1, 11.9,1,1, 13.644, 10150.191, 590.119, 53378.835 25/05/29,01:28:20,01,10,1, 11.9,1,1, 13.644, 10150.032, 590.213, 53378.829 25/05/29,01:28:20,02,10,1, 11.9,1,1, 13.644, 10149.923, 590.274, 53378.989 25/05/29,01:28:20,03,10,1, 11.9,1,1, 13.644, 10149.846, 590.275, 53378.906 25/05/29,01:28:20,04,10,1, 11.9,1,1, 13.644, 10149.758, 590.344, 53378.991 25/05/29,01:28:20,05,10,1, 11.9,1,1, 13.644, 10149.703, 590.352, 53378.915 25/05/29,01:28:20,06,10,1, 11.9,1,1, 13.644, 10149.604, 590.393, 53378.910 25/05/29,01:28:20,07,10,1, 11.9,1,1, 13.644, 10149.527, 590.430, 53378.901 25/05/29,01:28:20,08,10,1, 11.9,1,1, 13.644, 10149.442, 590.438, 53378.903 25/05/29,01:28:20,09,10,1, 11.9,1,1, 13.644, 10149.350, 590.485, 53378.983 25/05/29,01:28:20,10,10,1, 11.9,1,1, 13.644, 10149.252, 590.518, 53378.985 25/05/29,01:28:20,11,10,1, 11.9,1,1, 13.644, 10149.168, 590.548, 53378.982 25/05/29,01:28:20,12,10,1, 11.9,1,1, 13.644, 10149.090, 590.587, 53378.990 25/05/29,01:28:20,13,10,1, 11.9,1,1, 13.644, 10148.986, 590.600, 53379.106 25/05/29,01:28:20,14,10,1, 11.9,1,1, 13.644, 10148.913, 590.638, 53379.055 25/05/29,01:28:20,15,10,1, 11.9,1,1, 13.644, 10148.839, 590.659, 53379.147 25/05/29,01:28:20,16,10,1, 11.9,1,1, 13.644, 10148.715, 590.664, 53379.100 25/05/29,01:28:20,17,10,1, 11.9,1,1, 13.644, 10148.652, 590.706, 53379.128 25/05/29,01:28:20,18,10,1, 11.9,1,1, 13.644, 10148.552, 590.748, 53379.100 25/05/29,01:28:20,19,10,1, 11.9,1,1, 13.644, 10148.473, 590.757, 53379.053 25/05/29,01:28:21,00,10,1, 11.9,1,1, 13.648, 10148.472, 590.757, 53379.053 25/05/29,01:28:21,01,10,1, 11.9,1,1, 13.648, 10148.242, 590.843, 53379.140 25/05/29,01:28:21,02,10,1, 11.9,1,1, 13.648, 10148.194, 590.843, 53379.209 25/05/29,01:28:21,03,10,1, 11.9,1,1, 13.648, 10148.097, 590.859, 53379.130 25/05/29,01:28:21,04,10,1, 11.9,1,1, 13.648, 10148.030, 590.897, 53379.166 25/05/29,01:28:21,05,10,1, 11.9,1,1, 13.648, 10147.924, 590.925, 53379.294 25/05/29,01:28:21,06,10,1, 11.9,1,1, 13.648, 10147.843, 590.943, 53379.242 25/05/29,01:28:21,07,10,1, 11.9,1,1, 13.648, 10147.772, 590.963, 53379.222 25/05/29,01:28:21,08,10,1, 11.9,1,1, 13.648, 10147.684, 591.018, 53379.302 25/05/29,01:28:21,09,10,1, 11.9,1,1, 13.648, 10147.595, 591.042, 53379.257 25/05/29,01:28:21,10,10,1, 11.9,1,1, 13.648, 10147.560, 591.042, 53379.309 25/05/29,01:28:21,11,10,1, 11.9,1,1, 13.648, 10147.469, 591.099, 53379.327 25/05/29,01:28:21,12,10,1, 11.9,1,1, 13.648, 10147.377, 591.114, 53379.343 25/05/29,01:28:21,13,10,1, 11.9,1,1, 13.648, 10147.299, 591.159, 53379.355 25/05/29,01:28:21,14,10,1, 11.9,1,1, 13.648, 10147.172, 591.192, 53379.341 25/05/29,01:28:21,15,10,1, 11.9,1,1, 13.648, 10147.119, 591.237, 53379.390 25/05/29,01:28:21,16,10,1, 11.9,1,1, 13.648, 10147.030, 591.263, 53379.366 25/05/29,01:28:21,17,10,1, 11.9,1,1, 13.648, 10146.949, 591.304, 53379.396 25/05/29,01:28:21,18,10,1, 11.9,1,1, 13.648, 10146.901, 591.315, 53379.381 25/05/29,01:28:21,19,10,1, 11.9,1,1, 13.648, 10146.803, 591.377, 53379.469 25/05/29,01:28:22,00,10,1, 11.9,1,1, 13.651, 10146.803, 591.377, 53379.469 25/05/29,01:28:22,01,10,1, 11.9,1,1, 13.651, 10146.637, 591.454, 53379.409 25/05/29,01:28:22,02,10,1, 11.9,1,1, 13.651, 10146.562, 591.478, 53379.421 25/05/29,01:28:22,03,10,1, 11.9,1,1, 13.651, 10146.488, 591.524, 53379.436 25/05/29,01:28:22,04,10,1, 11.9,1,1, 13.651, 10146.386, 591.559, 53379.496 25/05/29,01:28:22,05,10,1, 11.9,1,1, 13.651, 10146.347, 591.619, 53379.500 25/05/29,01:28:22,06,10,1, 11.9,1,1, 13.651, 10146.272, 591.628, 53379.492 25/05/29,01:28:22,07,10,1, 11.9,1,1, 13.651, 10146.174, 591.653, 53379.474 25/05/29,01:28:22,08,10,1, 11.9,1,1, 13.651, 10146.095, 591.731, 53379.584 25/05/29,01:28:22,09,10,1, 11.9,1,1, 13.651, 10146.012, 591.742, 53379.604 25/05/29,01:28:22,10,10,1, 11.9,1,1, 13.651, 10145.929, 591.785, 53379.526 25/05/29,01:28:22,11,10,1, 11.9,1,1, 13.651, 10145.842, 591.803, 53379.627 25/05/29,01:28:22,12,10,1, 11.9,1,1, 13.651, 10145.763, 591.848, 53379.673 25/05/29,01:28:22,13,10,1, 11.9,1,1, 13.651, 10145.683, 591.886, 53379.610 25/05/29,01:28:22,14,10,1, 11.9,1,1, 13.651, 10145.619, 591.908, 53379.615 25/05/29,01:28:22,15,10,1, 11.9,1,1, 13.651, 10145.532, 591.952, 53379.594 25/05/29,01:28:22,16,10,1, 11.9,1,1, 13.651, 10145.462, 591.967, 53379.671 25/05/29,01:28:22,17,10,1, 11.9,1,1, 13.651, 10145.376, 591.997, 53379.685 25/05/29,01:28:22,18,10,1, 11.9,1,1, 13.651, 10145.308, 592.060, 53379.641 25/05/29,01:28:22,19,10,1, 11.9,1,1, 13.651, 10145.212, 592.057, 53379.691 25/05/29,01:28:23,00,10,1, 11.9,1,1, 13.652, 10145.209, 592.057, 53379.691 25/05/29,01:28:23,01,10,1, 11.9,1,1, 13.652, 10145.057, 592.112, 53379.647 25/05/29,01:28:23,02,10,1, 11.9,1,1, 13.652, 10144.976, 592.151, 53379.627 25/05/29,01:28:23,03,10,1, 11.9,1,1, 13.652, 10144.895, 592.154, 53379.682 25/05/29,01:28:23,04,10,1, 11.9,1,1, 13.652, 10144.827, 592.222, 53379.699 25/05/29,01:28:23,05,10,1, 11.9,1,1, 13.652, 10144.738, 592.246, 53379.772 25/05/29,01:28:23,06,10,1, 11.9,1,1, 13.652, 10144.671, 592.244, 53379.696 25/05/29,01:28:23,07,10,1, 11.9,1,1, 13.652, 10144.582, 592.309, 53379.771 25/05/29,01:28:23,08,10,1, 11.9,1,1, 13.652, 10144.508, 592.328, 53379.820 25/05/29,01:28:23,09,10,1, 11.9,1,1, 13.652, 10144.434, 592.344, 53379.756 25/05/29,01:28:23,10,10,1, 11.9,1,1, 13.652, 10144.341, 592.367, 53379.877 25/05/29,01:28:23,11,10,1, 11.9,1,1, 13.652, 10144.270, 592.408, 53379.808 25/05/29,01:28:23,12,10,1, 11.9,1,1, 13.652, 10144.201, 592.456, 53379.743 25/05/29,01:28:23,13,10,1, 11.9,1,1, 13.652, 10144.128, 592.459, 53379.783 25/05/29,01:28:23,14,10,1, 11.9,1,1, 13.652, 10144.041, 592.504, 53379.867 25/05/29,01:28:23,15,10,1, 11.9,1,1, 13.652, 10143.966, 592.495, 53379.839 25/05/29,01:28:23,16,10,1, 11.9,1,1, 13.652, 10143.887, 592.535, 53379.879 25/05/29,01:28:23,17,10,1, 11.9,1,1, 13.652, 10143.812, 592.557, 53379.946 25/05/29,01:28:23,18,10,1, 11.9,1,1, 13.652, 10143.716, 592.569, 53379.861 25/05/29,01:28:23,19,10,1, 11.9,1,1, 13.652, 10143.651, 592.580, 53379.839 25/05/29,01:28:24,00,10,1, 12.0,1,1, 13.649, 10143.648, 592.580, 53379.839 25/05/29,01:28:24,01,10,1, 12.0,1,1, 13.649, 10143.503, 592.653, 53379.878 25/05/29,01:28:24,02,10,1, 12.0,1,1, 13.649, 10143.406, 592.689, 53379.902 25/05/29,01:28:24,03,10,1, 12.0,1,1, 13.649, 10143.329, 592.716, 53379.913 25/05/29,01:28:24,04,10,1, 12.0,1,1, 13.649, 10143.238, 592.733, 53379.930 25/05/29,01:28:24,05,10,1, 12.0,1,1, 13.649, 10143.163, 592.784, 53379.917 25/05/29,01:28:24,06,10,1, 12.0,1,1, 13.649, 10143.084, 592.798, 53379.988 25/05/29,01:28:24,07,10,1, 12.0,1,1, 13.649, 10142.999, 592.829, 53379.958 25/05/29,01:28:24,08,10,1, 12.0,1,1, 13.649, 10142.948, 592.856, 53380.070 25/05/29,01:28:24,09,10,1, 12.0,1,1, 13.649, 10142.850, 592.880, 53379.959 25/05/29,01:28:24,10,10,1, 12.0,1,1, 13.649, 10142.763, 592.884, 53380.014 25/05/29,01:28:24,11,10,1, 12.0,1,1, 13.649, 10142.684, 592.940, 53380.042 25/05/29,01:28:24,12,10,1, 12.0,1,1, 13.649, 10142.621, 592.966, 53380.105 25/05/29,01:28:24,13,10,1, 12.0,1,1, 13.649, 10142.540, 592.973, 53380.021 25/05/29,01:28:24,14,10,1, 12.0,1,1, 13.649, 10142.432, 593.009, 53379.980 25/05/29,01:28:24,15,10,1, 12.0,1,1, 13.649, 10142.345, 593.014, 53380.042 25/05/29,01:28:24,16,10,1, 12.0,1,1, 13.649, 10142.260, 593.053, 53380.102 25/05/29,01:28:24,17,10,1, 12.0,1,1, 13.649, 10142.193, 593.074, 53380.030 25/05/29,01:28:24,18,10,1, 12.0,1,1, 13.649, 10142.120, 593.118, 53380.152 25/05/29,01:28:24,19,10,1, 12.0,1,1, 13.649, 10142.033, 593.146, 53380.056 25/05/29,01:28:25,00,10,1, 11.9,1,1, 13.649, 10142.030, 593.146, 53380.056 25/05/29,01:28:25,01,10,1, 11.9,1,1, 13.649, 10141.861, 593.203, 53380.131 25/05/29,01:28:25,02,10,1, 11.9,1,1, 13.649, 10141.760, 593.228, 53380.116 25/05/29,01:28:25,03,10,1, 11.9,1,1, 13.649, 10141.666, 593.265, 53380.188 25/05/29,01:28:25,04,10,1, 11.9,1,1, 13.649, 10141.609, 593.297, 53380.195 25/05/29,01:28:25,05,10,1, 11.9,1,1, 13.649, 10141.516, 593.299, 53380.173 25/05/29,01:28:25,06,10,1, 11.9,1,1, 13.649, 10141.411, 593.353, 53380.253 25/05/29,01:28:25,07,10,1, 11.9,1,1, 13.649, 10141.351, 593.385, 53380.235 25/05/29,01:28:25,08,10,1, 11.9,1,1, 13.649, 10141.252, 593.394, 53380.217 25/05/29,01:28:25,09,10,1, 11.9,1,1, 13.649, 10141.170, 593.457, 53380.267 25/05/29,01:28:25,10,10,1, 11.9,1,1, 13.649, 10141.101, 593.468, 53380.258 25/05/29,01:28:25,11,10,1, 11.9,1,1, 13.649, 10140.990, 593.512, 53380.287 25/05/29,01:28:25,12,10,1, 11.9,1,1, 13.649, 10140.936, 593.532, 53380.348 25/05/29,01:28:25,13,10,1, 11.9,1,1, 13.649, 10140.847, 593.554, 53380.287 25/05/29,01:28:25,14,10,1, 11.9,1,1, 13.649, 10140.745, 593.616, 53380.305 25/05/29,01:28:25,15,10,1, 11.9,1,1, 13.649, 10140.680, 593.635, 53380.331 25/05/29,01:28:25,16,10,1, 11.9,1,1, 13.649, 10140.592, 593.653, 53380.326 25/05/29,01:28:25,17,10,1, 11.9,1,1, 13.649, 10140.486, 593.644, 53380.391 25/05/29,01:28:25,18,10,1, 11.9,1,1, 13.649, 10140.398, 593.707, 53380.376 25/05/29,01:28:25,19,10,1, 11.9,1,1, 13.649, 10140.311, 593.757, 53380.476 25/05/29,01:28:26,00,10,1, 11.8,1,1, 13.648, 10140.311, 593.757, 53380.476 25/05/29,01:28:26,01,10,1, 11.8,1,1, 13.648, 10140.157, 593.813, 53380.524 25/05/29,01:28:26,02,10,1, 11.8,1,1, 13.648, 10140.060, 593.796, 53380.431 25/05/29,01:28:26,03,10,1, 11.8,1,1, 13.648, 10139.981, 593.846, 53380.491 25/05/29,01:28:26,04,10,1, 11.8,1,1, 13.648, 10139.914, 593.860, 53380.481 25/05/29,01:28:26,05,10,1, 11.8,1,1, 13.648, 10139.815, 593.928, 53380.596 25/05/29,01:28:26,06,10,1, 11.8,1,1, 13.648, 10139.749, 593.959, 53380.591 25/05/29,01:28:26,07,10,1, 11.8,1,1, 13.648, 10139.666, 593.959, 53380.560 25/05/29,01:28:26,08,10,1, 11.8,1,1, 13.648, 10139.581, 594.027, 53380.632 25/05/29,01:28:26,09,10,1, 11.8,1,1, 13.648, 10139.503, 594.059, 53380.581 25/05/29,01:28:26,10,10,1, 11.8,1,1, 13.648, 10139.421, 594.074, 53380.634 25/05/29,01:28:26,11,10,1, 11.8,1,1, 13.648, 10139.363, 594.099, 53380.724 25/05/29,01:28:26,12,10,1, 11.8,1,1, 13.648, 10139.272, 594.124, 53380.721 25/05/29,01:28:26,13,10,1, 11.8,1,1, 13.648, 10139.207, 594.179, 53380.752 25/05/29,01:28:26,14,10,1, 11.8,1,1, 13.648, 10139.151, 594.181, 53380.777 25/05/29,01:28:26,15,10,1, 11.8,1,1, 13.648, 10139.087, 594.233, 53380.759 25/05/29,01:28:26,16,10,1, 11.8,1,1, 13.648, 10139.029, 594.271, 53380.730 25/05/29,01:28:26,17,10,1, 11.8,1,1, 13.648, 10138.929, 594.311, 53380.776 25/05/29,01:28:26,18,10,1, 11.8,1,1, 13.648, 10138.859, 594.336, 53380.851 25/05/29,01:28:26,19,10,1, 11.8,1,1, 13.648, 10138.785, 594.348, 53380.839 25/05/29,01:28:27,00,10,1, 11.9,1,1, 13.647, 10138.783, 594.348, 53380.839 25/05/29,01:28:27,01,10,1, 11.9,1,1, 13.647, 10138.634, 594.410, 53380.880 25/05/29,01:28:27,02,10,1, 11.9,1,1, 13.647, 10138.585, 594.430, 53380.874 25/05/29,01:28:27,03,10,1, 11.9,1,1, 13.647, 10138.480, 594.451, 53380.889 25/05/29,01:28:27,04,10,1, 11.9,1,1, 13.647, 10138.428, 594.510, 53380.895 25/05/29,01:28:27,05,10,1, 11.9,1,1, 13.647, 10138.355, 594.525, 53380.857 25/05/29,01:28:27,06,10,1, 11.9,1,1, 13.647, 10138.243, 594.543, 53380.900 25/05/29,01:28:27,07,10,1, 11.9,1,1, 13.647, 10138.176, 594.584, 53380.987 25/05/29,01:28:27,08,10,1, 11.9,1,1, 13.647, 10138.087, 594.623, 53380.995 25/05/29,01:28:27,09,10,1, 11.9,1,1, 13.647, 10138.030, 594.648, 53381.057 25/05/29,01:28:27,10,10,1, 11.9,1,1, 13.647, 10137.916, 594.689, 53381.073 25/05/29,01:28:27,11,10,1, 11.9,1,1, 13.647, 10137.840, 594.702, 53381.008 25/05/29,01:28:27,12,10,1, 11.9,1,1, 13.647, 10137.758, 594.728, 53381.118 25/05/29,01:28:27,13,10,1, 11.9,1,1, 13.647, 10137.659, 594.765, 53381.079 25/05/29,01:28:27,14,10,1, 11.9,1,1, 13.647, 10137.575, 594.795, 53381.160 25/05/29,01:28:27,15,10,1, 11.9,1,1, 13.647, 10137.505, 594.804, 53381.058 25/05/29,01:28:27,16,10,1, 11.9,1,1, 13.647, 10137.420, 594.826, 53381.097 25/05/29,01:28:27,17,10,1, 11.9,1,1, 13.647, 10137.342, 594.850, 53381.069 25/05/29,01:28:27,18,10,1, 11.9,1,1, 13.647, 10137.271, 594.871, 53381.198 25/05/29,01:28:27,19,10,1, 11.9,1,1, 13.647, 10137.188, 594.890, 53381.195 25/05/29,01:28:28,00,10,1, 12.0,1,1, 13.646, 10137.181, 594.890, 53381.195 25/05/29,01:28:28,01,10,1, 12.0,1,1, 13.646, 10137.015, 594.923, 53381.139 25/05/29,01:28:28,02,10,1, 12.0,1,1, 13.646, 10136.925, 594.947, 53381.222 25/05/29,01:28:28,03,10,1, 12.0,1,1, 13.646, 10136.804, 594.944, 53380.992 25/05/29,01:28:28,04,10,1, 12.0,1,1, 13.646, 10136.718, 595.008, 53381.267 25/05/29,01:28:28,05,10,1, 12.0,1,1, 13.646, 10136.658, 595.008, 53381.240 25/05/29,01:28:28,06,10,1, 12.0,1,1, 13.646, 10136.579, 595.030, 53381.201 25/05/29,01:28:28,07,10,1, 12.0,1,1, 13.646, 10136.490, 595.041, 53381.287 25/05/29,01:28:28,08,10,1, 12.0,1,1, 13.646, 10136.375, 595.035, 53381.249 25/05/29,01:28:28,09,10,1, 12.0,1,1, 13.646, 10136.322, 595.075, 53381.299 25/05/29,01:28:28,10,10,1, 12.0,1,1, 13.646, 10136.217, 595.088, 53381.264 25/05/29,01:28:28,11,10,1, 12.0,1,1, 13.646, 10136.129, 595.104, 53381.269 25/05/29,01:28:28,12,10,1, 12.0,1,1, 13.646, 10136.030, 595.074, 53381.269 25/05/29,01:28:28,13,10,1, 12.0,1,1, 13.646, 10135.943, 595.130, 53381.290 25/05/29,01:28:28,14,10,1, 12.0,1,1, 13.646, 10135.861, 595.145, 53381.273 25/05/29,01:28:28,15,10,1, 12.0,1,1, 13.646, 10135.758, 595.194, 53381.337 25/05/29,01:28:28,16,10,1, 12.0,1,1, 13.646, 10135.699, 595.211, 53381.375 25/05/29,01:28:28,17,10,1, 12.0,1,1, 13.646, 10135.595, 595.251, 53381.375 25/05/29,01:28:28,18,10,1, 12.0,1,1, 13.646, 10135.507, 595.263, 53381.448 25/05/29,01:28:28,19,10,1, 12.0,1,1, 13.646, 10135.431, 595.282, 53381.464 25/05/29,01:28:29,00,10,1, 12.0,1,1, 13.649, 10135.429, 595.282, 53381.464 25/05/29,01:28:29,01,10,1, 12.0,1,1, 13.649, 10135.232, 595.330, 53381.496 25/05/29,01:28:29,02,10,1, 12.0,1,1, 13.649, 10135.160, 595.376, 53381.446 25/05/29,01:28:29,03,10,1, 12.0,1,1, 13.649, 10135.087, 595.398, 53381.469 25/05/29,01:28:29,04,10,1, 12.0,1,1, 13.649, 10134.978, 595.449, 53381.463 25/05/29,01:28:29,05,10,1, 12.0,1,1, 13.649, 10134.905, 595.479, 53381.536 25/05/29,01:28:29,06,10,1, 12.0,1,1, 13.649, 10134.834, 595.510, 53381.473 25/05/29,01:28:29,07,10,1, 12.0,1,1, 13.649, 10134.727, 595.566, 53381.531 25/05/29,01:28:29,08,10,1, 12.0,1,1, 13.649, 10134.646, 595.592, 53381.551 25/05/29,01:28:29,09,10,1, 12.0,1,1, 13.649, 10134.577, 595.622, 53381.599 25/05/29,01:28:29,10,10,1, 12.0,1,1, 13.649, 10134.466, 595.650, 53381.606 25/05/29,01:28:29,11,10,1, 12.0,1,1, 13.649, 10134.379, 595.693, 53381.619 25/05/29,01:28:29,12,10,1, 12.0,1,1, 13.649, 10134.291, 595.740, 53381.718 25/05/29,01:28:29,13,10,1, 12.0,1,1, 13.649, 10134.209, 595.790, 53381.730 25/05/29,01:28:29,14,10,1, 12.0,1,1, 13.649, 10134.115, 595.820, 53381.735 25/05/29,01:28:29,15,10,1, 12.0,1,1, 13.649, 10134.039, 595.871, 53381.721 25/05/29,01:28:29,16,10,1, 12.0,1,1, 13.649, 10133.948, 595.922, 53381.696 25/05/29,01:28:29,17,10,1, 12.0,1,1, 13.649, 10133.866, 595.970, 53381.707 25/05/29,01:28:29,18,10,1, 12.0,1,1, 13.649, 10133.783, 596.018, 53381.794 25/05/29,01:28:29,19,10,1, 12.0,1,1, 13.649, 10133.680, 596.059, 53381.839 25/05/29,01:28:30,00,10,1, 11.9,1,1, 13.648, 10133.677, 596.059, 53381.839 25/05/29,01:28:30,01,10,1, 11.9,1,1, 13.648, 10133.500, 596.141, 53381.866 25/05/29,01:28:30,02,10,1, 11.9,1,1, 13.648, 10133.405, 596.197, 53381.844 25/05/29,01:28:30,03,10,1, 11.9,1,1, 13.648, 10133.290, 596.247, 53381.871 25/05/29,01:28:30,04,10,1, 11.9,1,1, 13.648, 10133.227, 596.298, 53381.894 25/05/29,01:28:30,05,10,1, 11.9,1,1, 13.648, 10133.125, 596.338, 53381.945 25/05/29,01:28:30,06,10,1, 11.9,1,1, 13.648, 10132.999, 596.391, 53381.950 25/05/29,01:28:30,07,10,1, 11.9,1,1, 13.648, 10132.906, 596.424, 53382.034 25/05/29,01:28:30,08,10,1, 11.9,1,1, 13.648, 10132.801, 596.478, 53382.002 25/05/29,01:28:30,09,10,1, 11.9,1,1, 13.648, 10132.725, 596.530, 53382.109 25/05/29,01:28:30,10,10,1, 11.9,1,1, 13.648, 10132.607, 596.562, 53382.091 25/05/29,01:28:30,11,10,1, 11.9,1,1, 13.648, 10132.493, 596.632, 53382.140 25/05/29,01:28:30,12,10,1, 11.9,1,1, 13.648, 10132.413, 596.692, 53382.178 25/05/29,01:28:30,13,10,1, 11.9,1,1, 13.648, 10132.310, 596.708, 53382.116 25/05/29,01:28:30,14,10,1, 11.9,1,1, 13.648, 10132.250, 596.745, 53382.185 25/05/29,01:28:30,15,10,1, 11.9,1,1, 13.648, 10132.116, 596.792, 53382.167 25/05/29,01:28:30,16,10,1, 11.9,1,1, 13.648, 10132.028, 596.818, 53382.184 25/05/29,01:28:30,17,10,1, 11.9,1,1, 13.648, 10131.935, 596.861, 53382.258 25/05/29,01:28:30,18,10,1, 11.9,1,1, 13.648, 10131.838, 596.905, 53382.278 25/05/29,01:28:30,19,10,1, 11.9,1,1, 13.648, 10131.755, 596.973, 53382.354 25/05/29,01:28:31,00,10,1, 11.8,1,1, 13.649, 10131.749, 596.973, 53382.354 25/05/29,01:28:31,01,10,1, 11.8,1,1, 13.649, 10131.559, 597.041, 53382.307 25/05/29,01:28:31,02,10,1, 11.8,1,1, 13.649, 10131.475, 597.074, 53382.358 25/05/29,01:28:31,03,10,1, 11.8,1,1, 13.649, 10131.378, 597.110, 53382.401 25/05/29,01:28:31,04,10,1, 11.8,1,1, 13.649, 10131.276, 597.143, 53382.458 25/05/29,01:28:31,05,10,1, 11.8,1,1, 13.649, 10131.191, 597.205, 53382.424 25/05/29,01:28:31,06,10,1, 11.8,1,1, 13.649, 10131.106, 597.242, 53382.461 25/05/29,01:28:31,07,10,1, 11.8,1,1, 13.649, 10131.028, 597.271, 53382.477 25/05/29,01:28:31,08,10,1, 11.8,1,1, 13.649, 10130.923, 597.305, 53382.493 25/05/29,01:28:31,09,10,1, 11.8,1,1, 13.649, 10130.831, 597.367, 53382.480 25/05/29,01:28:31,10,10,1, 11.8,1,1, 13.649, 10130.748, 597.385, 53382.470 25/05/29,01:28:31,11,10,1, 11.8,1,1, 13.649, 10130.639, 597.420, 53382.590 25/05/29,01:28:31,12,10,1, 11.8,1,1, 13.649, 10130.554, 597.470, 53382.514 25/05/29,01:28:31,13,10,1, 11.8,1,1, 13.649, 10130.472, 597.506, 53382.619 25/05/29,01:28:31,14,10,1, 11.8,1,1, 13.649, 10130.369, 597.516, 53382.628 25/05/29,01:28:31,15,10,1, 11.8,1,1, 13.649, 10130.305, 597.568, 53382.624 25/05/29,01:28:31,16,10,1, 11.8,1,1, 13.649, 10130.202, 597.584, 53382.638 25/05/29,01:28:31,17,10,1, 11.8,1,1, 13.649, 10130.112, 597.625, 53382.685 25/05/29,01:28:31,18,10,1, 11.8,1,1, 13.649, 10130.039, 597.661, 53382.734 25/05/29,01:28:31,19,10,1, 11.8,1,1, 13.649, 10129.930, 597.683, 53382.738 25/05/29,01:28:32,00,10,1, 11.9,1,1, 13.646, 10129.930, 597.683, 53382.738 25/05/29,01:28:32,01,10,1, 11.9,1,1, 13.646, 10129.774, 597.772, 53382.830 25/05/29,01:28:32,02,10,1, 11.9,1,1, 13.646, 10129.661, 597.809, 53382.791 25/05/29,01:28:32,03,10,1, 11.9,1,1, 13.646, 10129.579, 597.827, 53382.787 25/05/29,01:28:32,04,10,1, 11.9,1,1, 13.646, 10129.510, 597.858, 53382.829 25/05/29,01:28:32,05,10,1, 11.9,1,1, 13.646, 10129.394, 597.901, 53382.846 25/05/29,01:28:32,06,10,1, 11.9,1,1, 13.646, 10129.315, 597.913, 53382.852 25/05/29,01:28:32,07,10,1, 11.9,1,1, 13.646, 10129.225, 597.971, 53382.888 25/05/29,01:28:32,08,10,1, 11.9,1,1, 13.646, 10129.136, 597.993, 53382.932 25/05/29,01:28:32,09,10,1, 11.9,1,1, 13.646, 10129.068, 598.045, 53382.985 25/05/29,01:28:32,10,10,1, 11.9,1,1, 13.646, 10128.962, 598.105, 53382.984 25/05/29,01:28:32,11,10,1, 11.9,1,1, 13.646, 10128.879, 598.131, 53383.025 25/05/29,01:28:32,12,10,1, 11.9,1,1, 13.646, 10128.820, 598.172, 53382.989 25/05/29,01:28:32,13,10,1, 11.9,1,1, 13.646, 10128.729, 598.214, 53383.119 25/05/29,01:28:32,14,10,1, 11.9,1,1, 13.646, 10128.633, 598.220, 53383.092 25/05/29,01:28:32,15,10,1, 11.9,1,1, 13.646, 10128.547, 598.271, 53383.106 25/05/29,01:28:32,16,10,1, 11.9,1,1, 13.646, 10128.458, 598.293, 53383.030 25/05/29,01:28:32,17,10,1, 11.9,1,1, 13.646, 10128.371, 598.331, 53383.053 25/05/29,01:28:32,18,10,1, 11.9,1,1, 13.646, 10128.284, 598.382, 53383.080 25/05/29,01:28:32,19,10,1, 11.9,1,1, 13.646, 10128.203, 598.386, 53383.222 25/05/29,01:28:33,00,10,1, 12.0,1,1, 13.650, 10128.202, 598.386, 53383.222 25/05/29,01:28:33,01,10,1, 12.0,1,1, 13.650, 10128.021, 598.472, 53383.217 25/05/29,01:28:33,02,10,1, 12.0,1,1, 13.650, 10127.919, 598.512, 53383.283 25/05/29,01:28:33,03,10,1, 12.0,1,1, 13.650, 10127.861, 598.530, 53383.234 25/05/29,01:28:33,04,10,1, 12.0,1,1, 13.650, 10127.775, 598.587, 53383.286 25/05/29,01:28:33,05,10,1, 12.0,1,1, 13.650, 10127.673, 598.610, 53383.286 25/05/29,01:28:33,06,10,1, 12.0,1,1, 13.650, 10127.591, 598.641, 53383.347 25/05/29,01:28:33,07,10,1, 12.0,1,1, 13.650, 10127.517, 598.687, 53383.425 25/05/29,01:28:33,08,10,1, 12.0,1,1, 13.650, 10127.394, 598.681, 53383.436 25/05/29,01:28:33,09,10,1, 12.0,1,1, 13.650, 10127.329, 598.766, 53383.491 25/05/29,01:28:33,10,10,1, 12.0,1,1, 13.650, 10127.261, 598.772, 53383.460 25/05/29,01:28:33,11,10,1, 12.0,1,1, 13.650, 10127.151, 598.789, 53383.491 25/05/29,01:28:33,12,10,1, 12.0,1,1, 13.650, 10127.103, 598.841, 53383.488 25/05/29,01:28:33,13,10,1, 12.0,1,1, 13.650, 10127.019, 598.879, 53383.492 25/05/29,01:28:33,14,10,1, 12.0,1,1, 13.650, 10126.913, 598.921, 53383.548 25/05/29,01:28:33,15,10,1, 12.0,1,1, 13.650, 10126.853, 598.940, 53383.617 25/05/29,01:28:33,16,10,1, 12.0,1,1, 13.650, 10126.777, 598.993, 53383.628 25/05/29,01:28:33,17,10,1, 12.0,1,1, 13.650, 10126.676, 599.029, 53383.687 25/05/29,01:28:33,18,10,1, 12.0,1,1, 13.650, 10126.636, 599.057, 53383.820 25/05/29,01:28:33,19,10,1, 12.0,1,1, 13.650, 10126.467, 599.102, 53383.697 25/05/29,01:28:34,00,10,1, 11.9,1,1, 13.647, 10126.467, 599.102, 53383.697 25/05/29,01:28:34,01,10,1, 11.9,1,1, 13.647, 10126.319, 599.154, 53383.723 25/05/29,01:28:34,02,10,1, 11.9,1,1, 13.647, 10126.269, 599.200, 53383.782 25/05/29,01:28:34,03,10,1, 11.9,1,1, 13.647, 10126.152, 599.224, 53383.761 25/05/29,01:28:34,04,10,1, 11.9,1,1, 13.647, 10126.083, 599.289, 53383.792 25/05/29,01:28:34,05,10,1, 11.9,1,1, 13.647, 10126.015, 599.305, 53383.870 25/05/29,01:28:34,06,10,1, 11.9,1,1, 13.647, 10125.913, 599.364, 53383.861 25/05/29,01:28:34,07,10,1, 11.9,1,1, 13.647, 10125.853, 599.399, 53383.943 25/05/29,01:28:34,08,10,1, 11.9,1,1, 13.647, 10125.751, 599.446, 53383.930 25/05/29,01:28:34,09,10,1, 11.9,1,1, 13.647, 10125.685, 599.491, 53383.997 25/05/29,01:28:34,10,10,1, 11.9,1,1, 13.647, 10125.558, 599.559, 53384.025 25/05/29,01:28:34,11,10,1, 11.9,1,1, 13.647, 10125.499, 599.589, 53384.067 25/05/29,01:28:34,12,10,1, 11.9,1,1, 13.647, 10125.403, 599.619, 53384.096 25/05/29,01:28:34,13,10,1, 11.9,1,1, 13.647, 10125.304, 599.676, 53384.070 25/05/29,01:28:34,14,10,1, 11.9,1,1, 13.647, 10125.229, 599.709, 53384.127 25/05/29,01:28:34,15,10,1, 11.9,1,1, 13.647, 10125.109, 599.759, 53384.179 25/05/29,01:28:34,16,10,1, 11.9,1,1, 13.647, 10125.062, 599.824, 53384.227 25/05/29,01:28:34,17,10,1, 11.9,1,1, 13.647, 10124.963, 599.873, 53384.239 25/05/29,01:28:34,18,10,1, 11.9,1,1, 13.647, 10124.868, 599.924, 53384.202 25/05/29,01:28:34,19,10,1, 11.9,1,1, 13.647, 10124.768, 599.965, 53384.237 25/05/29,01:28:35,00,10,1, 12.0,1,1, 13.648, 10124.764, 599.965, 53384.237 25/05/29,01:28:35,01,10,1, 12.0,1,1, 13.648, 10124.585, 600.096, 53384.353 25/05/29,01:28:35,02,10,1, 12.0,1,1, 13.648, 10124.513, 600.157, 53384.373 25/05/29,01:28:35,03,10,1, 12.0,1,1, 13.648, 10124.418, 600.201, 53384.439 25/05/29,01:28:35,04,10,1, 12.0,1,1, 13.648, 10124.306, 600.275, 53384.417 25/05/29,01:28:35,05,10,1, 12.0,1,1, 13.648, 10124.226, 600.326, 53384.458 25/05/29,01:28:35,06,10,1, 12.0,1,1, 13.648, 10124.171, 600.409, 53384.518 25/05/29,01:28:35,07,10,1, 12.0,1,1, 13.648, 10124.061, 600.450, 53384.627 25/05/29,01:28:35,08,10,1, 12.0,1,1, 13.648, 10123.974, 600.526, 53384.588 25/05/29,01:28:35,09,10,1, 12.0,1,1, 13.648, 10123.880, 600.588, 53384.694 25/05/29,01:28:35,10,10,1, 12.0,1,1, 13.648, 10123.806, 600.644, 53384.659 25/05/29,01:28:35,11,10,1, 12.0,1,1, 13.648, 10123.701, 600.686, 53384.695 25/05/29,01:28:35,12,10,1, 12.0,1,1, 13.648, 10123.577, 600.787, 53384.744 25/05/29,01:28:35,13,10,1, 12.0,1,1, 13.648, 10123.525, 600.841, 53384.785 25/05/29,01:28:35,14,10,1, 12.0,1,1, 13.648, 10123.405, 600.879, 53384.771 25/05/29,01:28:35,15,10,1, 12.0,1,1, 13.648, 10123.314, 600.957, 53384.778 25/05/29,01:28:35,16,10,1, 12.0,1,1, 13.648, 10123.236, 601.039, 53384.888 25/05/29,01:28:35,17,10,1, 12.0,1,1, 13.648, 10123.148, 601.089, 53384.847 25/05/29,01:28:35,18,10,1, 12.0,1,1, 13.648, 10123.046, 601.139, 53384.935 25/05/29,01:28:35,19,10,1, 12.0,1,1, 13.648, 10122.958, 601.194, 53384.933 25/05/29,01:28:36,00,10,1, 11.9,1,1, 13.648, 10122.954, 601.194, 53384.933 25/05/29,01:28:36,01,10,1, 11.9,1,1, 13.648, 10122.765, 601.334, 53384.988 25/05/29,01:28:36,02,10,1, 11.9,1,1, 13.648, 10122.674, 601.407, 53385.046 25/05/29,01:28:36,03,10,1, 11.9,1,1, 13.648, 10122.577, 601.478, 53385.094 25/05/29,01:28:36,04,10,1, 11.9,1,1, 13.648, 10122.474, 601.542, 53385.198 25/05/29,01:28:36,05,10,1, 11.9,1,1, 13.648, 10122.404, 601.634, 53385.175 25/05/29,01:28:36,06,10,1, 11.9,1,1, 13.648, 10122.297, 601.693, 53385.184 25/05/29,01:28:36,07,10,1, 11.9,1,1, 13.648, 10122.209, 601.786, 53385.169 25/05/29,01:28:36,08,10,1, 11.9,1,1, 13.648, 10122.086, 601.866, 53385.290 25/05/29,01:28:36,09,10,1, 11.9,1,1, 13.648, 10122.003, 601.893, 53385.262 25/05/29,01:28:36,10,10,1, 11.9,1,1, 13.648, 10121.908, 601.951, 53385.247 25/05/29,01:28:36,11,10,1, 11.9,1,1, 13.648, 10121.814, 602.043, 53385.418 25/05/29,01:28:36,12,10,1, 11.9,1,1, 13.648, 10121.698, 602.107, 53385.353 25/05/29,01:28:36,13,10,1, 11.9,1,1, 13.648, 10121.611, 602.178, 53385.398 25/05/29,01:28:36,14,10,1, 11.9,1,1, 13.648, 10121.502, 602.266, 53385.378 25/05/29,01:28:36,15,10,1, 11.9,1,1, 13.648, 10121.397, 602.333, 53385.486 25/05/29,01:28:36,16,10,1, 11.9,1,1, 13.648, 10121.259, 602.390, 53385.714 25/05/29,01:28:36,17,10,1, 11.9,1,1, 13.648, 10121.192, 602.487, 53385.572 25/05/29,01:28:36,18,10,1, 11.9,1,1, 13.648, 10121.078, 602.529, 53385.641 25/05/29,01:28:36,19,10,1, 11.9,1,1, 13.648, 10120.975, 602.587, 53385.633 25/05/29,01:28:37,00,10,1, 11.9,1,1, 13.647, 10120.968, 602.587, 53385.633 25/05/29,01:28:37,01,10,1, 11.9,1,1, 13.647, 10120.794, 602.690, 53385.657 25/05/29,01:28:37,02,10,1, 11.9,1,1, 13.647, 10120.680, 602.777, 53385.705 25/05/29,01:28:37,03,10,1, 11.9,1,1, 13.647, 10120.569, 602.836, 53385.727 25/05/29,01:28:37,04,10,1, 11.9,1,1, 13.647, 10120.454, 602.893, 53385.812 25/05/29,01:28:37,05,10,1, 11.9,1,1, 13.647, 10120.340, 602.971, 53385.757 25/05/29,01:28:37,06,10,1, 11.9,1,1, 13.647, 10120.216, 603.031, 53385.828 25/05/29,01:28:37,07,10,1, 11.9,1,1, 13.647, 10120.114, 603.082, 53385.900 25/05/29,01:28:37,08,10,1, 11.9,1,1, 13.647, 10120.022, 603.151, 53385.923 25/05/29,01:28:37,09,10,1, 11.9,1,1, 13.647, 10119.914, 603.203, 53385.681 25/05/29,01:28:37,10,10,1, 11.9,1,1, 13.647, 10119.767, 603.296, 53385.926 25/05/29,01:28:37,11,10,1, 11.9,1,1, 13.647, 10119.652, 603.307, 53385.981 25/05/29,01:28:37,12,10,1, 11.9,1,1, 13.647, 10119.575, 603.385, 53386.076 25/05/29,01:28:37,13,10,1, 11.9,1,1, 13.647, 10119.487, 603.461, 53386.040 25/05/29,01:28:37,14,10,1, 11.9,1,1, 13.647, 10119.358, 603.523, 53386.018 25/05/29,01:28:37,15,10,1, 11.9,1,1, 13.647, 10119.283, 603.594, 53386.058 25/05/29,01:28:37,16,10,1, 11.9,1,1, 13.647, 10119.139, 603.669, 53386.126 25/05/29,01:28:37,17,10,1, 11.9,1,1, 13.647, 10119.036, 603.685, 53386.131 25/05/29,01:28:37,18,10,1, 11.9,1,1, 13.647, 10118.924, 603.772, 53386.168 25/05/29,01:28:37,19,10,1, 11.9,1,1, 13.647, 10118.844, 603.839, 53386.248 25/05/29,01:28:38,00,10,1, 11.9,1,1, 13.647, 10118.840, 603.839, 53386.248 25/05/29,01:28:38,01,10,1, 11.9,1,1, 13.647, 10118.590, 603.925, 53386.200 25/05/29,01:28:38,02,10,1, 11.9,1,1, 13.647, 10118.491, 603.993, 53386.367 25/05/29,01:28:38,03,10,1, 11.9,1,1, 13.647, 10118.414, 604.044, 53386.323 25/05/29,01:28:38,04,10,1, 11.9,1,1, 13.647, 10118.295, 604.095, 53386.418 25/05/29,01:28:38,05,10,1, 11.9,1,1, 13.647, 10118.173, 604.164, 53386.359 25/05/29,01:28:38,06,10,1, 11.9,1,1, 13.647, 10118.052, 604.233, 53386.432 25/05/29,01:28:38,07,10,1, 11.9,1,1, 13.647, 10117.945, 604.309, 53386.498 25/05/29,01:28:38,08,10,1, 11.9,1,1, 13.647, 10117.831, 604.336, 53386.551 25/05/29,01:28:38,09,10,1, 11.9,1,1, 13.647, 10117.734, 604.410, 53386.536 25/05/29,01:28:38,10,10,1, 11.9,1,1, 13.647, 10117.623, 604.465, 53386.633 25/05/29,01:28:38,11,10,1, 11.9,1,1, 13.647, 10117.563, 604.519, 53386.644 25/05/29,01:28:38,12,10,1, 11.9,1,1, 13.647, 10117.414, 604.589, 53386.675 25/05/29,01:28:38,13,10,1, 11.9,1,1, 13.647, 10117.313, 604.655, 53386.719 25/05/29,01:28:38,14,10,1, 11.9,1,1, 13.647, 10117.221, 604.705, 53386.752 25/05/29,01:28:38,15,10,1, 11.9,1,1, 13.647, 10117.096, 604.775, 53386.786 25/05/29,01:28:38,16,10,1, 11.9,1,1, 13.647, 10117.018, 604.838, 53386.842 25/05/29,01:28:38,17,10,1, 11.9,1,1, 13.647, 10116.900, 604.880, 53386.663 25/05/29,01:28:38,18,10,1, 11.9,1,1, 13.647, 10116.780, 604.959, 53386.866 25/05/29,01:28:38,19,10,1, 11.9,1,1, 13.647, 10116.686, 605.036, 53386.917 25/05/29,01:28:39,00,10,1, 11.9,1,1, 13.644, 10116.678, 605.036, 53386.917 25/05/29,01:28:39,01,10,1, 11.9,1,1, 13.644, 10116.484, 605.148, 53386.974 25/05/29,01:28:39,02,10,1, 11.9,1,1, 13.644, 10116.367, 605.245, 53387.009 25/05/29,01:28:39,03,10,1, 11.9,1,1, 13.644, 10116.244, 605.306, 53387.039 25/05/29,01:28:39,04,10,1, 11.9,1,1, 13.644, 10116.133, 605.356, 53387.098 25/05/29,01:28:39,05,10,1, 11.9,1,1, 13.644, 10116.065, 605.451, 53387.171 25/05/29,01:28:39,06,10,1, 11.9,1,1, 13.644, 10115.934, 605.499, 53387.197 25/05/29,01:28:39,07,10,1, 11.9,1,1, 13.644, 10115.841, 605.586, 53387.284 25/05/29,01:28:39,08,10,1, 11.9,1,1, 13.644, 10115.739, 605.645, 53387.211 25/05/29,01:28:39,09,10,1, 11.9,1,1, 13.644, 10115.622, 605.715, 53387.230 25/05/29,01:28:39,10,10,1, 11.9,1,1, 13.644, 10115.518, 605.751, 53387.347 25/05/29,01:28:39,11,10,1, 11.9,1,1, 13.644, 10115.408, 605.831, 53387.360 25/05/29,01:28:39,12,10,1, 11.9,1,1, 13.644, 10115.290, 605.920, 53387.425 25/05/29,01:28:39,13,10,1, 11.9,1,1, 13.644, 10115.171, 605.979, 53387.388 25/05/29,01:28:39,14,10,1, 11.9,1,1, 13.644, 10115.076, 606.039, 53387.501 25/05/29,01:28:39,15,10,1, 11.9,1,1, 13.644, 10114.984, 606.079, 53387.505 25/05/29,01:28:39,16,10,1, 11.9,1,1, 13.644, 10114.829, 606.135, 53387.539 25/05/29,01:28:39,17,10,1, 11.9,1,1, 13.644, 10114.736, 606.239, 53387.592 25/05/29,01:28:39,18,10,1, 11.9,1,1, 13.644, 10114.618, 606.295, 53387.642 25/05/29,01:28:39,19,10,1, 11.9,1,1, 13.644, 10114.518, 606.353, 53387.715 25/05/29,01:28:40,00,10,1, 12.0,1,1, 13.646, 10114.517, 606.353, 53387.715 25/05/29,01:28:40,01,10,1, 12.0,1,1, 13.646, 10114.284, 606.465, 53387.728 25/05/29,01:28:40,02,10,1, 12.0,1,1, 13.646, 10114.168, 606.521, 53387.799 25/05/29,01:28:40,03,10,1, 12.0,1,1, 13.646, 10114.082, 606.579, 53387.908 25/05/29,01:28:40,04,10,1, 12.0,1,1, 13.646, 10113.943, 606.655, 53387.876 25/05/29,01:28:40,05,10,1, 12.0,1,1, 13.646, 10113.846, 606.723, 53387.997 25/05/29,01:28:40,06,10,1, 12.0,1,1, 13.646, 10113.757, 606.772, 53387.973 25/05/29,01:28:40,07,10,1, 12.0,1,1, 13.646, 10113.638, 606.863, 53388.096 25/05/29,01:28:40,08,10,1, 12.0,1,1, 13.646, 10113.543, 606.898, 53388.115 25/05/29,01:28:40,09,10,1, 12.0,1,1, 13.646, 10113.410, 606.962, 53388.162 25/05/29,01:28:40,10,10,1, 12.0,1,1, 13.646, 10113.329, 607.010, 53388.178 25/05/29,01:28:40,11,10,1, 12.0,1,1, 13.646, 10113.239, 607.082, 53388.211 25/05/29,01:28:40,12,10,1, 12.0,1,1, 13.646, 10113.095, 607.143, 53388.240 25/05/29,01:28:40,13,10,1, 12.0,1,1, 13.646, 10113.021, 607.192, 53388.327 25/05/29,01:28:40,14,10,1, 12.0,1,1, 13.646, 10112.912, 607.247, 53388.418 25/05/29,01:28:40,15,10,1, 12.0,1,1, 13.646, 10112.797, 607.315, 53388.347 25/05/29,01:28:40,16,10,1, 12.0,1,1, 13.646, 10112.699, 607.348, 53388.476 25/05/29,01:28:40,17,10,1, 12.0,1,1, 13.646, 10112.594, 607.400, 53388.479 25/05/29,01:28:40,18,10,1, 12.0,1,1, 13.646, 10112.489, 607.464, 53388.548 25/05/29,01:28:40,19,10,1, 12.0,1,1, 13.646, 10112.401, 607.536, 53388.559 25/05/29,01:28:41,00,10,1, 11.9,1,1, 13.649, 10112.398, 607.536, 53388.559 25/05/29,01:28:41,01,10,1, 11.9,1,1, 13.649, 10112.222, 607.608, 53388.667 25/05/29,01:28:41,02,10,1, 11.9,1,1, 13.649, 10112.097, 607.645, 53388.706 25/05/29,01:28:41,03,10,1, 11.9,1,1, 13.649, 10112.027, 607.721, 53388.759 25/05/29,01:28:41,04,10,1, 11.9,1,1, 13.649, 10111.930, 607.749, 53388.808 25/05/29,01:28:41,05,10,1, 11.9,1,1, 13.649, 10111.798, 607.790, 53388.683 25/05/29,01:28:41,06,10,1, 11.9,1,1, 13.649, 10111.722, 607.874, 53388.861 25/05/29,01:28:41,07,10,1, 11.9,1,1, 13.649, 10111.614, 607.910, 53388.926 25/05/29,01:28:41,08,10,1, 11.9,1,1, 13.649, 10111.541, 607.997, 53389.008 25/05/29,01:28:41,09,10,1, 11.9,1,1, 13.649, 10111.436, 608.004, 53388.972 25/05/29,01:28:41,10,10,1, 11.9,1,1, 13.649, 10111.332, 608.034, 53388.954 25/05/29,01:28:41,11,10,1, 11.9,1,1, 13.649, 10111.210, 608.099, 53389.080 25/05/29,01:28:41,12,10,1, 11.9,1,1, 13.649, 10111.129, 608.164, 53389.100 25/05/29,01:28:41,13,10,1, 11.9,1,1, 13.649, 10111.052, 608.207, 53389.214 25/05/29,01:28:41,14,10,1, 11.9,1,1, 13.649, 10110.966, 608.265, 53389.155 25/05/29,01:28:41,15,10,1, 11.9,1,1, 13.649, 10110.871, 608.307, 53389.174 25/05/29,01:28:41,16,10,1, 11.9,1,1, 13.649, 10110.793, 608.384, 53389.266 25/05/29,01:28:41,17,10,1, 11.9,1,1, 13.649, 10110.675, 608.428, 53389.276 25/05/29,01:28:41,18,10,1, 11.9,1,1, 13.649, 10110.618, 608.473, 53389.243 25/05/29,01:28:41,19,10,1, 11.9,1,1, 13.649, 10110.507, 608.518, 53389.335 25/05/29,01:28:42,00,10,1, 11.9,1,1, 13.650, 10110.503, 608.518, 53389.335 25/05/29,01:28:42,01,10,1, 11.9,1,1, 13.650, 10110.324, 608.655, 53389.482 25/05/29,01:28:42,02,10,1, 11.9,1,1, 13.650, 10110.270, 608.707, 53389.485 25/05/29,01:28:42,03,10,1, 11.9,1,1, 13.650, 10110.163, 608.767, 53389.539 25/05/29,01:28:42,04,10,1, 11.9,1,1, 13.650, 10110.054, 608.803, 53389.556 25/05/29,01:28:42,05,10,1, 11.9,1,1, 13.650, 10109.987, 608.868, 53389.603 25/05/29,01:28:42,06,10,1, 11.9,1,1, 13.650, 10109.916, 608.929, 53389.637 25/05/29,01:28:42,07,10,1, 11.9,1,1, 13.650, 10109.808, 608.996, 53389.686 25/05/29,01:28:42,08,10,1, 11.9,1,1, 13.650, 10109.731, 609.077, 53389.782 25/05/29,01:28:42,09,10,1, 11.9,1,1, 13.650, 10109.674, 609.113, 53389.733 25/05/29,01:28:42,10,10,1, 11.9,1,1, 13.650, 10109.544, 609.189, 53389.897 25/05/29,01:28:42,11,10,1, 11.9,1,1, 13.650, 10109.501, 609.258, 53389.928 25/05/29,01:28:42,12,10,1, 11.9,1,1, 13.650, 10109.418, 609.323, 53389.925 25/05/29,01:28:42,13,10,1, 11.9,1,1, 13.650, 10109.325, 609.407, 53389.966 25/05/29,01:28:42,14,10,1, 11.9,1,1, 13.650, 10109.252, 609.456, 53390.036 25/05/29,01:28:42,15,10,1, 11.9,1,1, 13.650, 10109.135, 609.530, 53390.051 25/05/29,01:28:42,16,10,1, 11.9,1,1, 13.650, 10109.090, 609.592, 53390.110 25/05/29,01:28:42,17,10,1, 11.9,1,1, 13.650, 10108.991, 609.667, 53390.112 25/05/29,01:28:42,18,10,1, 11.9,1,1, 13.650, 10108.886, 609.717, 53390.243 25/05/29,01:28:42,19,10,1, 11.9,1,1, 13.650, 10108.857, 609.787, 53390.243 25/05/29,01:28:43,00,10,1, 11.8,1,1, 13.648, 10108.851, 609.787, 53390.243 25/05/29,01:28:43,01,10,1, 11.8,1,1, 13.648, 10108.707, 609.939, 53390.293 25/05/29,01:28:43,02,10,1, 11.8,1,1, 13.648, 10108.599, 610.008, 53390.367 25/05/29,01:28:43,03,10,1, 11.8,1,1, 13.648, 10108.514, 610.052, 53390.358 25/05/29,01:28:43,04,10,1, 11.8,1,1, 13.648, 10108.432, 610.121, 53390.441 25/05/29,01:28:43,05,10,1, 11.8,1,1, 13.648, 10108.361, 610.184, 53390.525 25/05/29,01:28:43,06,10,1, 11.8,1,1, 13.648, 10108.292, 610.268, 53390.551 25/05/29,01:28:43,07,10,1, 11.8,1,1, 13.648, 10108.212, 610.346, 53390.655 25/05/29,01:28:43,08,10,1, 11.8,1,1, 13.648, 10108.134, 610.416, 53390.676 25/05/29,01:28:43,09,10,1, 11.8,1,1, 13.648, 10108.070, 610.462, 53390.613 25/05/29,01:28:43,10,10,1, 11.8,1,1, 13.648, 10107.967, 610.535, 53390.702 25/05/29,01:28:43,11,10,1, 11.8,1,1, 13.648, 10107.880, 610.629, 53390.790 25/05/29,01:28:43,12,10,1, 11.8,1,1, 13.648, 10107.823, 610.676, 53390.796 25/05/29,01:28:43,13,10,1, 11.8,1,1, 13.648, 10107.710, 610.751, 53390.903 25/05/29,01:28:43,14,10,1, 11.8,1,1, 13.648, 10107.661, 610.810, 53390.926 25/05/29,01:28:43,15,10,1, 11.8,1,1, 13.648, 10107.577, 610.877, 53390.890 25/05/29,01:28:43,16,10,1, 11.8,1,1, 13.648, 10107.494, 610.944, 53390.987 25/05/29,01:28:43,17,10,1, 11.8,1,1, 13.648, 10107.390, 610.997, 53390.984 25/05/29,01:28:43,18,10,1, 11.8,1,1, 13.648, 10107.336, 611.082, 53391.089 25/05/29,01:28:43,19,10,1, 11.8,1,1, 13.648, 10107.250, 611.147, 53391.159 25/05/29,01:28:44,00,10,1, 11.8,1,1, 13.645, 10107.249, 611.147, 53391.159 25/05/29,01:28:44,01,10,1, 11.8,1,1, 13.645, 10107.066, 611.282, 53391.204 25/05/29,01:28:44,02,10,1, 11.8,1,1, 13.645, 10107.020, 611.363, 53391.302 25/05/29,01:28:44,03,10,1, 11.8,1,1, 13.645, 10106.916, 611.431, 53391.420 25/05/29,01:28:44,04,10,1, 11.8,1,1, 13.645, 10106.841, 611.516, 53391.372 25/05/29,01:28:44,05,10,1, 11.8,1,1, 13.645, 10106.759, 611.581, 53391.393 25/05/29,01:28:44,06,10,1, 11.8,1,1, 13.645, 10106.706, 611.664, 53391.496 25/05/29,01:28:44,07,10,1, 11.8,1,1, 13.645, 10106.595, 611.717, 53391.525 25/05/29,01:28:44,08,10,1, 11.8,1,1, 13.645, 10106.523, 611.787, 53391.586 25/05/29,01:28:44,09,10,1, 11.8,1,1, 13.645, 10106.462, 611.911, 53391.597 25/05/29,01:28:44,10,10,1, 11.8,1,1, 13.645, 10106.376, 611.951, 53391.673 25/05/29,01:28:44,11,10,1, 11.8,1,1, 13.645, 10106.300, 612.040, 53391.757 25/05/29,01:28:44,12,10,1, 11.8,1,1, 13.645, 10106.191, 612.089, 53391.768 25/05/29,01:28:44,13,10,1, 11.8,1,1, 13.645, 10106.151, 612.182, 53391.894 25/05/29,01:28:44,14,10,1, 11.8,1,1, 13.645, 10106.078, 612.232, 53391.891 25/05/29,01:28:44,15,10,1, 11.8,1,1, 13.645, 10105.984, 612.323, 53392.091 25/05/29,01:28:44,16,10,1, 11.8,1,1, 13.645, 10105.932, 612.372, 53391.958 25/05/29,01:28:44,17,10,1, 11.8,1,1, 13.645, 10105.848, 612.441, 53392.009 25/05/29,01:28:44,18,10,1, 11.8,1,1, 13.645, 10105.783, 612.511, 53391.988 25/05/29,01:28:44,19,10,1, 11.8,1,1, 13.645, 10105.771, 612.555, 53392.060 25/05/29,01:28:45,00,10,1, 11.9,1,1, 13.642, 10105.764, 612.555, 53392.060 25/05/29,01:28:45,01,10,1, 11.9,1,1, 13.642, 10105.600, 612.690, 53392.193 25/05/29,01:28:45,02,10,1, 11.9,1,1, 13.642, 10105.507, 612.735, 53392.220 25/05/29,01:28:45,03,10,1, 11.9,1,1, 13.642, 10105.465, 612.810, 53392.388 25/05/29,01:28:45,04,10,1, 11.9,1,1, 13.642, 10105.413, 612.859, 53392.415 25/05/29,01:28:45,05,10,1, 11.9,1,1, 13.642, 10105.348, 612.916, 53392.426 25/05/29,01:28:45,06,10,1, 11.9,1,1, 13.642, 10105.248, 612.977, 53392.481 25/05/29,01:28:45,07,10,1, 11.9,1,1, 13.642, 10105.203, 613.032, 53392.493 25/05/29,01:28:45,08,10,1, 11.9,1,1, 13.642, 10105.146, 613.076, 53392.538 25/05/29,01:28:45,09,10,1, 11.9,1,1, 13.642, 10105.072, 613.119, 53392.566 25/05/29,01:28:45,10,10,1, 11.9,1,1, 13.642, 10105.031, 613.160, 53392.686 25/05/29,01:28:45,11,10,1, 11.9,1,1, 13.642, 10104.949, 613.218, 53392.640 25/05/29,01:28:45,12,10,1, 11.9,1,1, 13.642, 10104.887, 613.254, 53392.674 25/05/29,01:28:45,13,10,1, 11.9,1,1, 13.642, 10104.837, 613.338, 53392.819 25/05/29,01:28:45,14,10,1, 11.9,1,1, 13.642, 10104.753, 613.370, 53392.778 25/05/29,01:28:45,15,10,1, 11.9,1,1, 13.642, 10104.673, 613.424, 53392.849 25/05/29,01:28:45,16,10,1, 11.9,1,1, 13.642, 10104.626, 613.480, 53392.924 25/05/29,01:28:45,17,10,1, 11.9,1,1, 13.642, 10104.559, 613.541, 53392.956 25/05/29,01:28:45,18,10,1, 11.9,1,1, 13.642, 10104.466, 613.582, 53392.992 25/05/29,01:28:45,19,10,1, 11.9,1,1, 13.642, 10104.440, 613.623, 53393.076 25/05/29,01:28:46,00,10,1, 11.9,1,1, 13.650, 10104.437, 613.623, 53393.076 25/05/29,01:28:46,01,10,1, 11.9,1,1, 13.650, 10104.284, 613.741, 53393.094 25/05/29,01:28:46,02,10,1, 11.9,1,1, 13.650, 10104.227, 613.793, 53393.149 25/05/29,01:28:46,03,10,1, 11.9,1,1, 13.650, 10104.145, 613.838, 53393.250 25/05/29,01:28:46,04,10,1, 11.9,1,1, 13.650, 10104.080, 613.874, 53393.242 25/05/29,01:28:46,05,10,1, 11.9,1,1, 13.650, 10104.000, 613.923, 53393.268 25/05/29,01:28:46,06,10,1, 11.9,1,1, 13.650, 10103.949, 613.964, 53393.390 25/05/29,01:28:46,07,10,1, 11.9,1,1, 13.650, 10103.890, 614.042, 53393.469 25/05/29,01:28:46,08,10,1, 11.9,1,1, 13.650, 10103.818, 614.081, 53393.457 25/05/29,01:28:46,09,10,1, 11.9,1,1, 13.650, 10103.740, 614.127, 53393.445 25/05/29,01:28:46,10,10,1, 11.9,1,1, 13.650, 10103.669, 614.196, 53393.634 25/05/29,01:28:46,11,10,1, 11.9,1,1, 13.650, 10103.605, 614.267, 53393.651 25/05/29,01:28:46,12,10,1, 11.9,1,1, 13.650, 10103.529, 614.299, 53393.622 25/05/29,01:28:46,13,10,1, 11.9,1,1, 13.650, 10103.477, 614.386, 53393.753 25/05/29,01:28:46,14,10,1, 11.9,1,1, 13.650, 10103.411, 614.408, 53393.790 25/05/29,01:28:46,15,10,1, 11.9,1,1, 13.650, 10103.316, 614.468, 53393.723 25/05/29,01:28:46,16,10,1, 11.9,1,1, 13.650, 10103.258, 614.504, 53393.866 25/05/29,01:28:46,17,10,1, 11.9,1,1, 13.650, 10103.177, 614.569, 53393.946 25/05/29,01:28:46,18,10,1, 11.9,1,1, 13.650, 10103.149, 614.628, 53393.887 25/05/29,01:28:46,19,10,1, 11.9,1,1, 13.650, 10103.062, 614.657, 53393.968 25/05/29,01:28:47,00,10,1, 11.9,1,1, 13.651, 10103.060, 614.657, 53393.968 25/05/29,01:28:47,01,10,1, 11.9,1,1, 13.651, 10102.932, 614.748, 53394.146 25/05/29,01:28:47,02,10,1, 11.9,1,1, 13.651, 10102.838, 614.812, 53394.106 25/05/29,01:28:47,03,10,1, 11.9,1,1, 13.651, 10102.766, 614.857, 53394.153 25/05/29,01:28:47,04,10,1, 11.9,1,1, 13.651, 10102.709, 614.909, 53394.279 25/05/29,01:28:47,05,10,1, 11.9,1,1, 13.651, 10102.664, 614.954, 53394.236 25/05/29,01:28:47,06,10,1, 11.9,1,1, 13.651, 10102.600, 615.004, 53394.261 25/05/29,01:28:47,07,10,1, 11.9,1,1, 13.651, 10102.538, 615.080, 53394.330 25/05/29,01:28:47,08,10,1, 11.9,1,1, 13.651, 10102.476, 615.104, 53394.415 25/05/29,01:28:47,09,10,1, 11.9,1,1, 13.651, 10102.418, 615.153, 53394.554 25/05/29,01:28:47,10,10,1, 11.9,1,1, 13.651, 10102.331, 615.194, 53394.509 25/05/29,01:28:47,11,10,1, 11.9,1,1, 13.651, 10102.301, 615.233, 53394.657 25/05/29,01:28:47,12,10,1, 11.9,1,1, 13.651, 10102.218, 615.308, 53394.661 25/05/29,01:28:47,13,10,1, 11.9,1,1, 13.651, 10102.175, 615.322, 53394.728 25/05/29,01:28:47,14,10,1, 11.9,1,1, 13.651, 10102.144, 615.382, 53394.751 25/05/29,01:28:47,15,10,1, 11.9,1,1, 13.651, 10102.064, 615.465, 53394.862 25/05/29,01:28:47,16,10,1, 11.9,1,1, 13.651, 10102.000, 615.470, 53394.811 25/05/29,01:28:47,17,10,1, 11.9,1,1, 13.651, 10101.955, 615.516, 53394.927 25/05/29,01:28:47,18,10,1, 11.9,1,1, 13.651, 10101.921, 615.589, 53395.005 25/05/29,01:28:47,19,10,1, 11.9,1,1, 13.651, 10101.860, 615.609, 53394.982 25/05/29,01:28:48,00,10,1, 11.8,1,1, 13.646, 10101.858, 615.609, 53394.982 25/05/29,01:28:48,01,10,1, 11.8,1,1, 13.646, 10101.776, 615.724, 53395.087 25/05/29,01:28:48,02,10,1, 11.8,1,1, 13.646, 10101.696, 615.741, 53395.129 25/05/29,01:28:48,03,10,1, 11.8,1,1, 13.646, 10101.628, 615.801, 53395.201 25/05/29,01:28:48,04,10,1, 11.8,1,1, 13.646, 10101.601, 615.840, 53395.356 25/05/29,01:28:48,05,10,1, 11.8,1,1, 13.646, 10101.554, 615.896, 53395.364 25/05/29,01:28:48,06,10,1, 11.8,1,1, 13.646, 10101.499, 615.924, 53395.429 25/05/29,01:28:48,07,10,1, 11.8,1,1, 13.646, 10101.448, 615.963, 53395.480 25/05/29,01:28:48,08,10,1, 11.8,1,1, 13.646, 10101.390, 616.019, 53395.537 25/05/29,01:28:48,09,10,1, 11.8,1,1, 13.646, 10101.332, 616.033, 53395.602 25/05/29,01:28:48,10,10,1, 11.8,1,1, 13.646, 10101.284, 616.111, 53395.572 25/05/29,01:28:48,11,10,1, 11.8,1,1, 13.646, 10101.220, 616.118, 53395.615 25/05/29,01:28:48,12,10,1, 11.8,1,1, 13.646, 10101.161, 616.172, 53395.702 25/05/29,01:28:48,13,10,1, 11.8,1,1, 13.646, 10101.149, 616.192, 53395.736 25/05/29,01:28:48,14,10,1, 11.8,1,1, 13.646, 10101.081, 616.237, 53395.848 25/05/29,01:28:48,15,10,1, 11.8,1,1, 13.646, 10101.028, 616.286, 53395.831 25/05/29,01:28:48,16,10,1, 11.8,1,1, 13.646, 10100.985, 616.304, 53395.905 25/05/29,01:28:48,17,10,1, 11.8,1,1, 13.646, 10100.914, 616.322, 53395.982 25/05/29,01:28:48,18,10,1, 11.8,1,1, 13.646, 10100.871, 616.368, 53395.944 25/05/29,01:28:48,19,10,1, 11.8,1,1, 13.646, 10100.809, 616.435, 53396.067 25/05/29,01:28:49,00,10,1, 11.9,1,1, 13.645, 10100.807, 616.435, 53396.067 25/05/29,01:28:49,01,10,1, 11.9,1,1, 13.645, 10100.696, 616.491, 53396.195 25/05/29,01:28:49,02,10,1, 11.9,1,1, 13.645, 10100.678, 616.520, 53396.164 25/05/29,01:28:49,03,10,1, 11.9,1,1, 13.645, 10100.597, 616.545, 53396.180 25/05/29,01:28:49,04,10,1, 11.9,1,1, 13.645, 10100.550, 616.597, 53396.295 25/05/29,01:28:49,05,10,1, 11.9,1,1, 13.645, 10100.481, 616.596, 53396.277 25/05/29,01:28:49,06,10,1, 11.9,1,1, 13.645, 10100.431, 616.640, 53396.398 25/05/29,01:28:49,07,10,1, 11.9,1,1, 13.645, 10100.348, 616.649, 53396.418 25/05/29,01:28:49,08,10,1, 11.9,1,1, 13.645, 10100.306, 616.689, 53396.455 25/05/29,01:28:49,09,10,1, 11.9,1,1, 13.645, 10100.267, 616.725, 53396.475 25/05/29,01:28:49,10,10,1, 11.9,1,1, 13.645, 10100.186, 616.766, 53396.572 25/05/29,01:28:49,11,10,1, 11.9,1,1, 13.645, 10100.151, 616.795, 53396.558 25/05/29,01:28:49,12,10,1, 11.9,1,1, 13.645, 10100.121, 616.813, 53396.668 25/05/29,01:28:49,13,10,1, 11.9,1,1, 13.645, 10100.049, 616.838, 53396.725 25/05/29,01:28:49,14,10,1, 11.9,1,1, 13.645, 10099.995, 616.888, 53396.781 25/05/29,01:28:49,15,10,1, 11.9,1,1, 13.645, 10099.955, 616.901, 53396.783 25/05/29,01:28:49,16,10,1, 11.9,1,1, 13.645, 10099.906, 616.929, 53396.854 25/05/29,01:28:49,17,10,1, 11.9,1,1, 13.645, 10099.844, 616.993, 53396.839 25/05/29,01:28:49,18,10,1, 11.9,1,1, 13.645, 10099.784, 616.972, 53396.855 25/05/29,01:28:49,19,10,1, 11.9,1,1, 13.645, 10099.747, 616.993, 53396.931 25/05/29,01:28:50,00,10,1, 11.9,1,1, 13.644, 10099.739, 616.993, 53396.931 25/05/29,01:28:50,01,10,1, 11.9,1,1, 13.644, 10099.635, 617.074, 53396.980 25/05/29,01:28:50,02,10,1, 11.9,1,1, 13.644, 10099.575, 617.095, 53397.097 25/05/29,01:28:50,03,10,1, 11.9,1,1, 13.644, 10099.535, 617.116, 53397.099 25/05/29,01:28:50,04,10,1, 11.9,1,1, 13.644, 10099.483, 617.166, 53397.135 25/05/29,01:28:50,05,10,1, 11.9,1,1, 13.644, 10099.417, 617.193, 53397.211 25/05/29,01:28:50,06,10,1, 11.9,1,1, 13.644, 10099.385, 617.247, 53397.250 25/05/29,01:28:50,07,10,1, 11.9,1,1, 13.644, 10099.343, 617.260, 53397.310 25/05/29,01:28:50,08,10,1, 11.9,1,1, 13.644, 10099.239, 617.301, 53397.304 25/05/29,01:28:50,09,10,1, 11.9,1,1, 13.644, 10099.179, 617.302, 53397.299 25/05/29,01:28:50,10,10,1, 11.9,1,1, 13.644, 10099.155, 617.320, 53397.365 25/05/29,01:28:50,11,10,1, 11.9,1,1, 13.644, 10099.110, 617.390, 53397.393 25/05/29,01:28:50,12,10,1, 11.9,1,1, 13.644, 10099.069, 617.401, 53397.461 25/05/29,01:28:50,13,10,1, 11.9,1,1, 13.644, 10099.018, 617.469, 53397.514 25/05/29,01:28:50,14,10,1, 11.9,1,1, 13.644, 10098.963, 617.488, 53397.514 25/05/29,01:28:50,15,10,1, 11.9,1,1, 13.644, 10098.921, 617.485, 53397.583 25/05/29,01:28:50,16,10,1, 11.9,1,1, 13.644, 10098.880, 617.526, 53397.612 25/05/29,01:28:50,17,10,1, 11.9,1,1, 13.644, 10098.844, 617.557, 53397.690 25/05/29,01:28:50,18,10,1, 11.9,1,1, 13.644, 10098.791, 617.581, 53397.749 25/05/29,01:28:50,19,10,1, 11.9,1,1, 13.644, 10098.750, 617.624, 53397.726 25/05/29,01:28:51,00,10,1, 11.9,1,1, 13.646, 10098.746, 617.624, 53397.726 25/05/29,01:28:51,01,10,1, 11.9,1,1, 13.646, 10098.663, 617.686, 53397.842 25/05/29,01:28:51,02,10,1, 11.9,1,1, 13.646, 10098.589, 617.708, 53397.841 25/05/29,01:28:51,03,10,1, 11.9,1,1, 13.646, 10098.581, 617.740, 53397.879 25/05/29,01:28:51,04,10,1, 11.9,1,1, 13.646, 10098.555, 617.748, 53397.995 25/05/29,01:28:51,05,10,1, 11.9,1,1, 13.646, 10098.502, 617.760, 53397.924 25/05/29,01:28:51,06,10,1, 11.9,1,1, 13.646, 10098.444, 617.776, 53398.038 25/05/29,01:28:51,07,10,1, 11.9,1,1, 13.646, 10098.397, 617.783, 53398.015 25/05/29,01:28:51,08,10,1, 11.9,1,1, 13.646, 10098.379, 617.803, 53398.090 25/05/29,01:28:51,09,10,1, 11.9,1,1, 13.646, 10098.324, 617.845, 53398.141 25/05/29,01:28:51,10,10,1, 11.9,1,1, 13.646, 10098.267, 617.857, 53398.119 25/05/29,01:28:51,11,10,1, 11.9,1,1, 13.646, 10098.234, 617.855, 53398.223 25/05/29,01:28:51,12,10,1, 11.9,1,1, 13.646, 10098.170, 617.868, 53398.242 25/05/29,01:28:51,13,10,1, 11.9,1,1, 13.646, 10098.129, 617.906, 53398.232 25/05/29,01:28:51,14,10,1, 11.9,1,1, 13.646, 10098.079, 617.899, 53398.322 25/05/29,01:28:51,15,10,1, 11.9,1,1, 13.646, 10098.022, 617.897, 53398.324 25/05/29,01:28:51,16,10,1, 11.9,1,1, 13.646, 10097.971, 617.930, 53398.334 25/05/29,01:28:51,17,10,1, 11.9,1,1, 13.646, 10097.925, 617.921, 53398.388 25/05/29,01:28:51,18,10,1, 11.9,1,1, 13.646, 10097.871, 617.928, 53398.480 25/05/29,01:28:51,19,10,1, 11.9,1,1, 13.646, 10097.811, 617.936, 53398.429 25/05/29,01:28:52,00,10,1, 11.9,1,1, 13.644, 10097.803, 617.936, 53398.429 25/05/29,01:28:52,01,10,1, 11.9,1,1, 13.644, 10097.689, 617.951, 53398.531 25/05/29,01:28:52,02,10,1, 11.9,1,1, 13.644, 10097.625, 617.954, 53398.540 25/05/29,01:28:52,03,10,1, 11.9,1,1, 13.644, 10097.577, 617.973, 53398.535 25/05/29,01:28:52,04,10,1, 11.9,1,1, 13.644, 10097.506, 617.963, 53398.570 25/05/29,01:28:52,05,10,1, 11.9,1,1, 13.644, 10097.449, 617.987, 53398.670 25/05/29,01:28:52,06,10,1, 11.9,1,1, 13.644, 10097.362, 617.986, 53398.646 25/05/29,01:28:52,07,10,1, 11.9,1,1, 13.644, 10097.317, 618.002, 53398.714 25/05/29,01:28:52,08,10,1, 11.9,1,1, 13.644, 10097.230, 618.023, 53398.714 25/05/29,01:28:52,09,10,1, 11.9,1,1, 13.644, 10097.169, 618.051, 53398.774 25/05/29,01:28:52,10,10,1, 11.9,1,1, 13.644, 10097.135, 618.052, 53398.755 25/05/29,01:28:52,11,10,1, 11.9,1,1, 13.644, 10097.047, 618.060, 53398.760 25/05/29,01:28:52,12,10,1, 11.9,1,1, 13.644, 10096.977, 618.053, 53398.772 25/05/29,01:28:52,13,10,1, 11.9,1,1, 13.644, 10096.901, 618.104, 53398.895 25/05/29,01:28:52,14,10,1, 11.9,1,1, 13.644, 10096.836, 618.106, 53398.839 25/05/29,01:28:52,15,10,1, 11.9,1,1, 13.644, 10096.774, 618.121, 53398.910 25/05/29,01:28:52,16,10,1, 11.9,1,1, 13.644, 10096.717, 618.121, 53398.945 25/05/29,01:28:52,17,10,1, 11.9,1,1, 13.644, 10096.656, 618.144, 53398.981 25/05/29,01:28:52,18,10,1, 11.9,1,1, 13.644, 10096.593, 618.140, 53399.000 25/05/29,01:28:52,19,10,1, 11.9,1,1, 13.644, 10096.527, 618.183, 53399.013 25/05/29,01:28:53,00,09,1, 12.0,1,1, 13.646, 10096.526, 618.183, 53399.013 25/05/29,01:28:53,01,09,1, 12.0,1,1, 13.646, 10096.368, 618.209, 53399.141 25/05/29,01:28:53,02,09,1, 12.0,1,1, 13.646, 10096.321, 618.259, 53399.105 25/05/29,01:28:53,03,09,1, 12.0,1,1, 13.646, 10096.245, 618.267, 53399.185 25/05/29,01:28:53,04,09,1, 12.0,1,1, 13.646, 10096.178, 618.279, 53399.141 25/05/29,01:28:53,05,09,1, 12.0,1,1, 13.646, 10096.184, 618.297, 53399.180 25/05/29,01:28:53,06,09,1, 12.0,1,1, 13.646, 10096.095, 618.292, 53399.064 25/05/29,01:28:53,07,09,1, 12.0,1,1, 13.646, 10096.010, 618.313, 53399.328 25/05/29,01:28:53,08,09,1, 12.0,1,1, 13.646, 10095.950, 618.318, 53399.263 25/05/29,01:28:53,09,09,1, 12.0,1,1, 13.646, 10095.875, 618.388, 53399.321 25/05/29,01:28:53,10,09,1, 12.0,1,1, 13.646, 10095.829, 618.386, 53399.434 25/05/29,01:28:53,11,09,1, 12.0,1,1, 13.646, 10095.750, 618.410, 53399.469 25/05/29,01:28:53,12,09,1, 12.0,1,1, 13.646, 10095.720, 618.424, 53399.444 25/05/29,01:28:53,13,09,1, 12.0,1,1, 13.646, 10095.649, 618.413, 53399.525 25/05/29,01:28:53,14,09,1, 12.0,1,1, 13.646, 10095.589, 618.441, 53399.500 25/05/29,01:28:53,15,09,1, 12.0,1,1, 13.646, 10095.552, 618.478, 53399.562 25/05/29,01:28:53,16,09,1, 12.0,1,1, 13.646, 10095.488, 618.484, 53399.657 25/05/29,01:28:53,17,09,1, 12.0,1,1, 13.646, 10095.418, 618.512, 53399.624 25/05/29,01:28:53,18,09,1, 12.0,1,1, 13.646, 10095.327, 618.498, 53399.659 25/05/29,01:28:53,19,09,1, 12.0,1,1, 13.646, 10095.263, 618.512, 53399.682 25/05/29,01:28:54,00,10,1, 12.0,1,1, 13.648, 10095.258, 618.512, 53399.682 25/05/29,01:28:54,01,10,1, 12.0,1,1, 13.648, 10095.161, 618.541, 53399.781 25/05/29,01:28:54,02,10,1, 12.0,1,1, 13.648, 10095.075, 618.561, 53399.758 25/05/29,01:28:54,03,10,1, 12.0,1,1, 13.648, 10094.979, 618.577, 53399.785 25/05/29,01:28:54,04,10,1, 12.0,1,1, 13.648, 10094.930, 618.585, 53399.912 25/05/29,01:28:54,05,10,1, 12.0,1,1, 13.648, 10094.870, 618.573, 53399.870 25/05/29,01:28:54,06,10,1, 12.0,1,1, 13.648, 10094.788, 618.595, 53399.936 25/05/29,01:28:54,07,10,1, 12.0,1,1, 13.648, 10094.718, 618.604, 53400.067 25/05/29,01:28:54,08,10,1, 12.0,1,1, 13.648, 10094.659, 618.614, 53400.045 25/05/29,01:28:54,09,10,1, 12.0,1,1, 13.648, 10094.607, 618.609, 53400.059 25/05/29,01:28:54,10,10,1, 12.0,1,1, 13.648, 10094.527, 618.608, 53400.102 25/05/29,01:28:54,11,10,1, 12.0,1,1, 13.648, 10094.450, 618.649, 53400.164 25/05/29,01:28:54,12,10,1, 12.0,1,1, 13.648, 10094.390, 618.651, 53400.184 25/05/29,01:28:54,13,10,1, 12.0,1,1, 13.648, 10094.325, 618.661, 53400.276 25/05/29,01:28:54,14,10,1, 12.0,1,1, 13.648, 10094.235, 618.654, 53400.294 25/05/29,01:28:54,15,10,1, 12.0,1,1, 13.648, 10094.160, 618.647, 53400.304 25/05/29,01:28:54,16,10,1, 12.0,1,1, 13.648, 10094.093, 618.690, 53400.307 25/05/29,01:28:54,17,10,1, 12.0,1,1, 13.648, 10094.029, 618.690, 53400.414 25/05/29,01:28:54,18,10,1, 12.0,1,1, 13.648, 10094.000, 618.694, 53400.361 25/05/29,01:28:54,19,10,1, 12.0,1,1, 13.648, 10093.900, 618.686, 53400.419 25/05/29,01:28:55,00,10,1, 11.9,1,1, 13.644, 10093.898, 618.686, 53400.419 25/05/29,01:28:55,01,10,1, 11.9,1,1, 13.644, 10093.774, 618.700, 53400.519 25/05/29,01:28:55,02,10,1, 11.9,1,1, 13.644, 10093.686, 618.718, 53400.572 25/05/29,01:28:55,03,10,1, 11.9,1,1, 13.644, 10093.618, 618.722, 53400.593 25/05/29,01:28:55,04,10,1, 11.9,1,1, 13.644, 10093.563, 618.715, 53400.619 25/05/29,01:28:55,05,10,1, 11.9,1,1, 13.644, 10093.500, 618.729, 53400.670 25/05/29,01:28:55,06,10,1, 11.9,1,1, 13.644, 10093.435, 618.733, 53400.682 25/05/29,01:28:55,07,10,1, 11.9,1,1, 13.644, 10093.375, 618.756, 53400.717 25/05/29,01:28:55,08,10,1, 11.9,1,1, 13.644, 10093.324, 618.734, 53400.746 25/05/29,01:28:55,09,10,1, 11.9,1,1, 13.644, 10093.268, 618.767, 53400.873 25/05/29,01:28:55,10,10,1, 11.9,1,1, 13.644, 10093.161, 618.759, 53400.848 25/05/29,01:28:55,11,10,1, 11.9,1,1, 13.644, 10093.115, 618.782, 53400.909 25/05/29,01:28:55,12,10,1, 11.9,1,1, 13.644, 10093.067, 618.798, 53400.924 25/05/29,01:28:55,13,10,1, 11.9,1,1, 13.644, 10092.994, 618.794, 53400.992 25/05/29,01:28:55,14,10,1, 11.9,1,1, 13.644, 10092.953, 618.819, 53400.954 25/05/29,01:28:55,15,10,1, 11.9,1,1, 13.644, 10092.876, 618.813, 53400.991 25/05/29,01:28:55,16,10,1, 11.9,1,1, 13.644, 10092.797, 618.819, 53401.006 25/05/29,01:28:55,17,10,1, 11.9,1,1, 13.644, 10092.722, 618.840, 53401.027 25/05/29,01:28:55,18,10,1, 11.9,1,1, 13.644, 10092.699, 618.867, 53401.089 25/05/29,01:28:55,19,10,1, 11.9,1,1, 13.644, 10092.600, 618.864, 53401.184 25/05/29,01:28:56,00,10,1, 11.9,1,1, 13.644, 10092.596, 618.864, 53401.184 25/05/29,01:28:56,01,10,1, 11.9,1,1, 13.644, 10092.488, 618.875, 53401.284 25/05/29,01:28:56,02,10,1, 11.9,1,1, 13.644, 10092.426, 618.892, 53401.228 25/05/29,01:28:56,03,10,1, 11.9,1,1, 13.644, 10092.368, 618.911, 53401.291 25/05/29,01:28:56,04,10,1, 11.9,1,1, 13.644, 10092.306, 618.924, 53401.364 25/05/29,01:28:56,05,10,1, 11.9,1,1, 13.644, 10092.222, 618.885, 53401.323 25/05/29,01:28:56,06,10,1, 11.9,1,1, 13.644, 10092.155, 618.913, 53401.479 25/05/29,01:28:56,07,10,1, 11.9,1,1, 13.644, 10092.085, 618.953, 53401.503 25/05/29,01:28:56,08,10,1, 11.9,1,1, 13.644, 10092.039, 618.948, 53401.511 25/05/29,01:28:56,09,10,1, 11.9,1,1, 13.644, 10091.961, 618.944, 53401.549 25/05/29,01:28:56,10,10,1, 11.9,1,1, 13.644, 10091.901, 618.944, 53401.579 25/05/29,01:28:56,11,10,1, 11.9,1,1, 13.644, 10091.855, 618.928, 53401.641 25/05/29,01:28:56,12,10,1, 11.9,1,1, 13.644, 10091.779, 618.955, 53401.631 25/05/29,01:28:56,13,10,1, 11.9,1,1, 13.644, 10091.714, 618.966, 53401.690 25/05/29,01:28:56,14,10,1, 11.9,1,1, 13.644, 10091.652, 618.998, 53401.740 25/05/29,01:28:56,15,10,1, 11.9,1,1, 13.644, 10091.600, 619.005, 53401.831 25/05/29,01:28:56,16,10,1, 11.9,1,1, 13.644, 10091.523, 618.991, 53401.738 25/05/29,01:28:56,17,10,1, 11.9,1,1, 13.644, 10091.457, 618.994, 53401.850 25/05/29,01:28:56,18,10,1, 11.9,1,1, 13.644, 10091.401, 619.007, 53401.815 25/05/29,01:28:56,19,10,1, 11.9,1,1, 13.644, 10091.364, 619.030, 53401.910 25/05/29,01:28:57,00,10,1, 11.9,1,1, 13.647, 10091.361, 619.030, 53401.910 25/05/29,01:28:57,01,10,1, 11.9,1,1, 13.647, 10091.204, 619.084, 53401.999 25/05/29,01:28:57,02,10,1, 11.9,1,1, 13.647, 10091.176, 619.110, 53402.294 25/05/29,01:28:57,03,10,1, 11.9,1,1, 13.647, 10091.138, 619.151, 53402.384 25/05/29,01:28:57,04,10,1, 11.9,1,1, 13.647, 10091.068, 619.162, 53402.390 25/05/29,01:28:57,05,10,1, 11.9,1,1, 13.647, 10091.013, 619.181, 53402.487 25/05/29,01:28:57,06,10,1, 11.9,1,1, 13.647, 10090.986, 619.173, 53402.467 25/05/29,01:28:57,07,10,1, 11.9,1,1, 13.647, 10090.905, 619.201, 53402.481 25/05/29,01:28:57,08,10,1, 11.9,1,1, 13.647, 10090.857, 619.218, 53402.562 25/05/29,01:28:57,09,10,1, 11.9,1,1, 13.647, 10090.803, 619.250, 53402.586 25/05/29,01:28:57,10,10,1, 11.9,1,1, 13.647, 10090.767, 619.252, 53402.635 25/05/29,01:28:57,11,10,1, 11.9,1,1, 13.647, 10090.719, 619.296, 53402.660 25/05/29,01:28:57,12,10,1, 11.9,1,1, 13.647, 10090.661, 619.306, 53402.694 25/05/29,01:28:57,13,10,1, 11.9,1,1, 13.647, 10090.613, 619.329, 53402.767 25/05/29,01:28:57,14,10,1, 11.9,1,1, 13.647, 10090.544, 619.336, 53402.801 25/05/29,01:28:57,15,10,1, 11.9,1,1, 13.647, 10090.496, 619.353, 53402.840 25/05/29,01:28:57,16,10,1, 11.9,1,1, 13.647, 10090.424, 619.383, 53402.915 25/05/29,01:28:57,17,10,1, 11.9,1,1, 13.647, 10090.406, 619.413, 53402.948 25/05/29,01:28:57,18,10,1, 11.9,1,1, 13.647, 10090.390, 619.436, 53402.934 25/05/29,01:28:57,19,10,1, 11.9,1,1, 13.647, 10090.293, 619.467, 53403.004 25/05/29,01:28:58,00,10,1, 11.9,1,1, 13.646, 10090.293, 619.467, 53403.004 25/05/29,01:28:58,01,10,1, 11.9,1,1, 13.646, 10090.200, 619.497, 53403.087 25/05/29,01:28:58,02,10,1, 11.9,1,1, 13.646, 10090.155, 619.559, 53403.057 25/05/29,01:28:58,03,10,1, 11.9,1,1, 13.646, 10090.090, 619.590, 53403.163 25/05/29,01:28:58,04,10,1, 11.9,1,1, 13.646, 10090.065, 619.625, 53403.203 25/05/29,01:28:58,05,10,1, 11.9,1,1, 13.646, 10089.990, 619.637, 53403.197 25/05/29,01:28:58,06,10,1, 11.9,1,1, 13.646, 10089.939, 619.671, 53403.278 25/05/29,01:28:58,07,10,1, 11.9,1,1, 13.646, 10089.892, 619.703, 53403.319 25/05/29,01:28:58,08,10,1, 11.9,1,1, 13.646, 10089.835, 619.749, 53403.391 25/05/29,01:28:58,09,10,1, 11.9,1,1, 13.646, 10089.748, 619.754, 53403.450 25/05/29,01:28:58,10,10,1, 11.9,1,1, 13.646, 10089.688, 619.801, 53403.478 25/05/29,01:28:58,11,10,1, 11.9,1,1, 13.646, 10089.638, 619.814, 53403.433 25/05/29,01:28:58,12,10,1, 11.9,1,1, 13.646, 10089.582, 619.815, 53403.462 25/05/29,01:28:58,13,10,1, 11.9,1,1, 13.646, 10089.525, 619.847, 53403.513 25/05/29,01:28:58,14,10,1, 11.9,1,1, 13.646, 10089.453, 619.890, 53403.529 25/05/29,01:28:58,15,10,1, 11.9,1,1, 13.646, 10089.401, 619.879, 53403.595 25/05/29,01:28:58,16,10,1, 11.9,1,1, 13.646, 10089.342, 619.928, 53403.639 25/05/29,01:28:58,17,10,1, 11.9,1,1, 13.646, 10089.299, 619.958, 53403.662 25/05/29,01:28:58,18,10,1, 11.9,1,1, 13.646, 10089.205, 619.963, 53403.698 25/05/29,01:28:58,19,10,1, 11.9,1,1, 13.646, 10089.164, 619.997, 53403.696 25/05/29,01:28:59,00,10,1, 11.9,1,1, 13.643, 10089.158, 619.997, 53403.696 25/05/29,01:28:59,01,10,1, 11.9,1,1, 13.643, 10089.008, 619.990, 53403.825 25/05/29,01:28:59,02,10,1, 11.9,1,1, 13.643, 10088.973, 620.002, 53403.808 25/05/29,01:28:59,03,10,1, 11.9,1,1, 13.643, 10088.899, 620.012, 53403.876 25/05/29,01:28:59,04,10,1, 11.9,1,1, 13.643, 10088.861, 620.030, 53403.968 25/05/29,01:28:59,05,10,1, 11.9,1,1, 13.643, 10088.795, 620.043, 53403.939 25/05/29,01:28:59,06,10,1, 11.9,1,1, 13.643, 10088.724, 620.018, 53403.968 25/05/29,01:28:59,07,10,1, 11.9,1,1, 13.643, 10088.660, 620.041, 53403.977 25/05/29,01:28:59,08,10,1, 11.9,1,1, 13.643, 10088.622, 620.051, 53404.022 25/05/29,01:28:59,09,10,1, 11.9,1,1, 13.643, 10088.550, 620.051, 53404.078 25/05/29,01:28:59,10,10,1, 11.9,1,1, 13.643, 10088.477, 620.063, 53404.126 25/05/29,01:28:59,11,10,1, 11.9,1,1, 13.643, 10088.452, 620.052, 53404.145 25/05/29,01:28:59,12,10,1, 11.9,1,1, 13.643, 10088.387, 620.058, 53404.127 25/05/29,01:28:59,13,10,1, 11.9,1,1, 13.643, 10088.331, 620.086, 53404.216 25/05/29,01:28:59,14,10,1, 11.9,1,1, 13.643, 10088.291, 620.065, 53404.237 25/05/29,01:28:59,15,10,1, 11.9,1,1, 13.643, 10088.223, 620.084, 53404.245 25/05/29,01:28:59,16,10,1, 11.9,1,1, 13.643, 10088.155, 620.089, 53404.312 25/05/29,01:28:59,17,10,1, 11.9,1,1, 13.643, 10088.117, 620.085, 53404.380 25/05/29,01:28:59,18,10,1, 11.9,1,1, 13.643, 10088.048, 620.065, 53404.403 25/05/29,01:28:59,19,10,1, 11.9,1,1, 13.643, 10087.985, 620.044, 53404.358 25/05/29,01:29:00,00,10,1, 11.9,1,1, 13.644, 10087.981, 620.044, 53404.358 25/05/29,01:29:00,01,10,1, 11.9,1,1, 13.644, 10087.847, 620.044, 53404.421 25/05/29,01:29:00,02,10,1, 11.9,1,1, 13.644, 10087.823, 619.973, 53404.126 25/05/29,01:29:00,03,10,1, 11.9,1,1, 13.644, 10087.754, 619.965, 53404.114 25/05/29,01:29:00,04,10,1, 11.9,1,1, 13.644, 10087.689, 619.953, 53404.191 25/05/29,01:29:00,05,10,1, 11.9,1,1, 13.644, 10087.633, 619.933, 53404.201 25/05/29,01:29:00,06,10,1, 11.9,1,1, 13.644, 10087.570, 619.927, 53404.271 25/05/29,01:29:00,07,10,1, 11.9,1,1, 13.644, 10087.519, 619.906, 53404.303 25/05/29,01:29:00,08,10,1, 11.9,1,1, 13.644, 10087.460, 619.885, 53404.295 25/05/29,01:29:00,09,10,1, 11.9,1,1, 13.644, 10087.400, 619.867, 53404.327 25/05/29,01:29:00,10,10,1, 11.9,1,1, 13.644, 10087.341, 619.841, 53404.297 25/05/29,01:29:00,11,10,1, 11.9,1,1, 13.644, 10087.296, 619.833, 53404.412 25/05/29,01:29:00,12,10,1, 11.9,1,1, 13.644, 10087.233, 619.828, 53404.323 25/05/29,01:29:00,13,10,1, 11.9,1,1, 13.644, 10087.172, 619.785, 53404.338 25/05/29,01:29:00,14,10,1, 11.9,1,1, 13.644, 10087.091, 619.742, 53404.313 25/05/29,01:29:00,15,10,1, 11.9,1,1, 13.644, 10087.033, 619.697, 53404.328 25/05/29,01:29:00,16,10,1, 11.9,1,1, 13.644, 10086.994, 619.674, 53404.397 25/05/29,01:29:00,17,10,1, 11.9,1,1, 13.644, 10086.929, 619.642, 53404.432 25/05/29,01:29:00,18,10,1, 11.9,1,1, 13.644, 10086.871, 619.591, 53404.399 25/05/29,01:29:00,19,10,1, 11.9,1,1, 13.644, 10086.793, 619.551, 53404.398 25/05/29,01:29:01,00,10,1, 11.9,1,1, 13.645, 10086.788, 619.551, 53404.398 25/05/29,01:29:01,01,10,1, 11.9,1,1, 13.645, 10086.688, 619.487, 53404.466 25/05/29,01:29:01,02,10,1, 11.9,1,1, 13.645, 10086.632, 619.428, 53404.398 25/05/29,01:29:01,03,10,1, 11.9,1,1, 13.645, 10086.594, 619.409, 53404.445 25/05/29,01:29:01,04,10,1, 11.9,1,1, 13.645, 10086.542, 619.342, 53404.428 25/05/29,01:29:01,05,10,1, 11.9,1,1, 13.645, 10086.473, 619.302, 53404.433 25/05/29,01:29:01,06,10,1, 11.9,1,1, 13.645, 10086.408, 619.269, 53404.371 25/05/29,01:29:01,07,10,1, 11.9,1,1, 13.645, 10086.357, 619.239, 53404.385 25/05/29,01:29:01,08,10,1, 11.9,1,1, 13.645, 10086.288, 619.170, 53404.448 25/05/29,01:29:01,09,10,1, 11.9,1,1, 13.645, 10086.252, 619.139, 53404.456 25/05/29,01:29:01,10,10,1, 11.9,1,1, 13.645, 10086.179, 619.093, 53404.466 25/05/29,01:29:01,11,10,1, 11.9,1,1, 13.645, 10086.127, 619.035, 53404.440 25/05/29,01:29:01,12,10,1, 11.9,1,1, 13.645, 10086.072, 618.991, 53404.438 25/05/29,01:29:01,13,10,1, 11.9,1,1, 13.645, 10085.988, 618.940, 53404.447 25/05/29,01:29:01,14,10,1, 11.9,1,1, 13.645, 10085.940, 618.874, 53404.491 25/05/29,01:29:01,15,10,1, 11.9,1,1, 13.645, 10085.910, 618.835, 53404.471 25/05/29,01:29:01,16,10,1, 11.9,1,1, 13.645, 10085.827, 618.783, 53404.404 25/05/29,01:29:01,17,10,1, 11.9,1,1, 13.645, 10085.765, 618.719, 53404.448 25/05/29,01:29:01,18,10,1, 11.9,1,1, 13.645, 10085.700, 618.665, 53404.320 25/05/29,01:29:01,19,10,1, 11.9,1,1, 13.645, 10085.636, 618.633, 53404.543 25/05/29,01:29:02,00,10,1, 11.9,1,1, 13.643, 10085.636, 618.633, 53404.543 25/05/29,01:29:02,01,10,1, 11.9,1,1, 13.643, 10085.542, 618.499, 53404.473 25/05/29,01:29:02,02,10,1, 11.9,1,1, 13.643, 10085.466, 618.465, 53404.466 25/05/29,01:29:02,03,10,1, 11.9,1,1, 13.643, 10085.416, 618.421, 53404.528 25/05/29,01:29:02,04,10,1, 11.9,1,1, 13.643, 10085.337, 618.351, 53404.509 25/05/29,01:29:02,05,10,1, 11.9,1,1, 13.643, 10085.274, 618.297, 53404.473 25/05/29,01:29:02,06,10,1, 11.9,1,1, 13.643, 10085.226, 618.246, 53404.511 25/05/29,01:29:02,07,10,1, 11.9,1,1, 13.643, 10085.178, 618.177, 53404.514 25/05/29,01:29:02,08,10,1, 11.9,1,1, 13.643, 10085.087, 618.140, 53404.510 25/05/29,01:29:02,09,10,1, 11.9,1,1, 13.643, 10085.040, 618.085, 53404.606 25/05/29,01:29:02,10,10,1, 11.9,1,1, 13.643, 10084.962, 618.016, 53404.596 25/05/29,01:29:02,11,10,1, 11.9,1,1, 13.643, 10084.902, 617.962, 53404.601 25/05/29,01:29:02,12,10,1, 11.9,1,1, 13.643, 10084.847, 617.934, 53404.621 25/05/29,01:29:02,13,10,1, 11.9,1,1, 13.643, 10084.773, 617.869, 53404.660 25/05/29,01:29:02,14,10,1, 11.9,1,1, 13.643, 10084.731, 617.822, 53404.659 25/05/29,01:29:02,15,10,1, 11.9,1,1, 13.643, 10084.661, 617.779, 53404.670 25/05/29,01:29:02,16,10,1, 11.9,1,1, 13.643, 10084.571, 617.728, 53404.732 25/05/29,01:29:02,17,10,1, 11.9,1,1, 13.643, 10084.516, 617.664, 53404.649 25/05/29,01:29:02,18,10,1, 11.9,1,1, 13.643, 10084.470, 617.662, 53404.660 25/05/29,01:29:02,19,10,1, 11.9,1,1, 13.643, 10084.427, 617.593, 53404.801 25/05/29,01:29:03,00,10,1, 11.9,1,1, 13.646, 10084.426, 617.593, 53404.801 25/05/29,01:29:03,01,10,1, 11.9,1,1, 13.646, 10084.268, 617.485, 53404.742 25/05/29,01:29:03,02,10,1, 11.9,1,1, 13.646, 10084.209, 617.468, 53404.745 25/05/29,01:29:03,03,10,1, 11.9,1,1, 13.646, 10084.160, 617.438, 53404.833 25/05/29,01:29:03,04,10,1, 11.9,1,1, 13.646, 10084.095, 617.408, 53404.869 25/05/29,01:29:03,05,10,1, 11.9,1,1, 13.646, 10084.019, 617.372, 53404.838 25/05/29,01:29:03,06,10,1, 11.9,1,1, 13.646, 10083.954, 617.337, 53404.852 25/05/29,01:29:03,07,10,1, 11.9,1,1, 13.646, 10083.853, 617.288, 53404.852 25/05/29,01:29:03,08,10,1, 11.9,1,1, 13.646, 10083.830, 617.276, 53404.877 25/05/29,01:29:03,09,10,1, 11.9,1,1, 13.646, 10083.758, 617.233, 53404.940 25/05/29,01:29:03,10,10,1, 11.9,1,1, 13.646, 10083.690, 617.208, 53404.943 25/05/29,01:29:03,11,10,1, 11.9,1,1, 13.646, 10083.624, 617.191, 53404.937 25/05/29,01:29:03,12,10,1, 11.9,1,1, 13.646, 10083.585, 617.154, 53405.000 25/05/29,01:29:03,13,10,1, 11.9,1,1, 13.646, 10083.551, 617.150, 53405.128 25/05/29,01:29:03,14,10,1, 11.9,1,1, 13.646, 10083.433, 617.107, 53404.988 25/05/29,01:29:03,15,10,1, 11.9,1,1, 13.646, 10083.389, 617.093, 53405.041 25/05/29,01:29:03,16,10,1, 11.9,1,1, 13.646, 10083.325, 617.072, 53405.043 25/05/29,01:29:03,17,10,1, 11.9,1,1, 13.646, 10083.293, 617.051, 53405.113 25/05/29,01:29:03,18,10,1, 11.9,1,1, 13.646, 10083.248, 617.029, 53405.114 25/05/29,01:29:03,19,10,1, 11.9,1,1, 13.646, 10083.178, 617.012, 53405.122 25/05/29,01:29:04,00,09,1, 12.0,1,1, 13.645, 10083.175, 617.012, 53405.122 25/05/29,01:29:04,01,09,1, 12.0,1,1, 13.645, 10083.103, 616.953, 53404.991 25/05/29,01:29:04,02,09,1, 12.0,1,1, 13.645, 10083.035, 616.939, 53405.071 25/05/29,01:29:04,03,09,1, 12.0,1,1, 13.645, 10082.999, 616.924, 53405.199 25/05/29,01:29:04,04,09,1, 12.0,1,1, 13.645, 10082.929, 616.916, 53405.144 25/05/29,01:29:04,05,09,1, 12.0,1,1, 13.645, 10082.876, 616.884, 53405.205 25/05/29,01:29:04,06,09,1, 12.0,1,1, 13.645, 10082.820, 616.875, 53405.198 25/05/29,01:29:04,07,09,1, 12.0,1,1, 13.645, 10082.792, 616.854, 53405.238 25/05/29,01:29:04,08,09,1, 12.0,1,1, 13.645, 10082.750, 616.872, 53405.283 25/05/29,01:29:04,09,09,1, 12.0,1,1, 13.645, 10082.694, 616.836, 53405.224 25/05/29,01:29:04,10,09,1, 12.0,1,1, 13.645, 10082.648, 616.781, 53405.230 25/05/29,01:29:04,11,09,1, 12.0,1,1, 13.645, 10082.595, 616.803, 53405.378 25/05/29,01:29:04,12,09,1, 12.0,1,1, 13.645, 10082.557, 616.786, 53405.310 25/05/29,01:29:04,13,09,1, 12.0,1,1, 13.645, 10082.487, 616.804, 53405.404 25/05/29,01:29:04,14,09,1, 12.0,1,1, 13.645, 10082.469, 616.787, 53405.353 25/05/29,01:29:04,15,09,1, 12.0,1,1, 13.645, 10082.414, 616.740, 53405.388 25/05/29,01:29:04,16,09,1, 12.0,1,1, 13.645, 10082.364, 616.719, 53405.380 25/05/29,01:29:04,17,09,1, 12.0,1,1, 13.645, 10082.308, 616.697, 53405.441 25/05/29,01:29:04,18,09,1, 12.0,1,1, 13.645, 10082.296, 616.659, 53405.435 25/05/29,01:29:04,19,09,1, 12.0,1,1, 13.645, 10082.258, 616.673, 53405.523 25/05/29,01:29:05,00,09,1, 11.9,1,1, 13.644, 10082.257, 616.673, 53405.523 25/05/29,01:29:05,01,09,1, 11.9,1,1, 13.644, 10082.167, 616.639, 53405.489 25/05/29,01:29:05,02,09,1, 11.9,1,1, 13.644, 10082.136, 616.607, 53405.537 25/05/29,01:29:05,03,09,1, 11.9,1,1, 13.644, 10082.095, 616.591, 53405.541 25/05/29,01:29:05,04,09,1, 11.9,1,1, 13.644, 10082.054, 616.571, 53405.568 25/05/29,01:29:05,05,09,1, 11.9,1,1, 13.644, 10082.022, 616.571, 53405.611 25/05/29,01:29:05,06,09,1, 11.9,1,1, 13.644, 10081.973, 616.541, 53405.620 25/05/29,01:29:05,07,09,1, 11.9,1,1, 13.644, 10081.956, 616.541, 53405.584 25/05/29,01:29:05,08,09,1, 11.9,1,1, 13.644, 10081.928, 616.486, 53405.618 25/05/29,01:29:05,09,09,1, 11.9,1,1, 13.644, 10081.864, 616.471, 53405.687 25/05/29,01:29:05,10,09,1, 11.9,1,1, 13.644, 10081.853, 616.456, 53405.647 25/05/29,01:29:05,11,09,1, 11.9,1,1, 13.644, 10081.831, 616.428, 53405.697 25/05/29,01:29:05,12,09,1, 11.9,1,1, 13.644, 10081.805, 616.427, 53405.722 25/05/29,01:29:05,13,09,1, 11.9,1,1, 13.644, 10081.741, 616.394, 53405.660 25/05/29,01:29:05,14,09,1, 11.9,1,1, 13.644, 10081.722, 616.363, 53405.657 25/05/29,01:29:05,15,09,1, 11.9,1,1, 13.644, 10081.676, 616.351, 53405.737 25/05/29,01:29:05,16,09,1, 11.9,1,1, 13.644, 10081.646, 616.298, 53405.700 25/05/29,01:29:05,17,09,1, 11.9,1,1, 13.644, 10081.599, 616.287, 53405.735 25/05/29,01:29:05,18,09,1, 11.9,1,1, 13.644, 10081.579, 616.229, 53405.793 25/05/29,01:29:05,19,09,1, 11.9,1,1, 13.644, 10081.551, 616.226, 53405.716 25/05/29,01:29:06,00,08,1, 12.0,1,1, 13.647, 10081.547, 616.226, 53405.716 25/05/29,01:29:06,01,08,1, 12.0,1,1, 13.647, 10081.483, 616.154, 53405.742 25/05/29,01:29:06,02,08,1, 12.0,1,1, 13.647, 10081.444, 616.132, 53405.758 25/05/29,01:29:06,03,08,1, 12.0,1,1, 13.647, 10081.397, 616.085, 53405.834 25/05/29,01:29:06,04,08,1, 12.0,1,1, 13.647, 10081.375, 616.053, 53405.828 25/05/29,01:29:06,05,08,1, 12.0,1,1, 13.647, 10081.333, 616.015, 53405.762 25/05/29,01:29:06,06,08,1, 12.0,1,1, 13.647, 10081.301, 615.954, 53405.823 25/05/29,01:29:06,07,08,1, 12.0,1,1, 13.647, 10081.267, 615.914, 53405.797 25/05/29,01:29:06,08,08,1, 12.0,1,1, 13.647, 10081.244, 615.880, 53405.857 25/05/29,01:29:06,09,08,1, 12.0,1,1, 13.647, 10081.169, 615.877, 53405.905 25/05/29,01:29:06,10,08,1, 12.0,1,1, 13.647, 10081.181, 615.830, 53405.998 25/05/29,01:29:06,11,08,1, 12.0,1,1, 13.647, 10081.109, 615.773, 53405.888 25/05/29,01:29:06,12,08,1, 12.0,1,1, 13.647, 10081.096, 615.751, 53405.865 25/05/29,01:29:06,13,08,1, 12.0,1,1, 13.647, 10081.043, 615.725, 53405.854 25/05/29,01:29:06,14,08,1, 12.0,1,1, 13.647, 10080.984, 615.680, 53405.907 25/05/29,01:29:06,15,08,1, 12.0,1,1, 13.647, 10080.954, 615.645, 53405.855 25/05/29,01:29:06,16,08,1, 12.0,1,1, 13.647, 10080.907, 615.595, 53405.946 25/05/29,01:29:06,17,08,1, 12.0,1,1, 13.647, 10080.847, 615.580, 53405.882 25/05/29,01:29:06,18,08,1, 12.0,1,1, 13.647, 10080.817, 615.569, 53405.991 25/05/29,01:29:06,19,08,1, 12.0,1,1, 13.647, 10080.750, 615.528, 53405.990 25/05/29,01:29:07,00,09,1, 12.0,1,1, 13.641, 10080.746, 615.528, 53405.990 25/05/29,01:29:07,01,09,1, 12.0,1,1, 13.641, 10080.677, 615.434, 53405.993 25/05/29,01:29:07,02,09,1, 12.0,1,1, 13.641, 10080.632, 615.411, 53405.975 25/05/29,01:29:07,03,09,1, 12.0,1,1, 13.641, 10080.574, 615.381, 53405.983 25/05/29,01:29:07,04,09,1, 12.0,1,1, 13.641, 10080.523, 615.366, 53406.031 25/05/29,01:29:07,05,09,1, 12.0,1,1, 13.641, 10080.459, 615.324, 53406.094 25/05/29,01:29:07,06,09,1, 12.0,1,1, 13.641, 10080.406, 615.288, 53406.009 25/05/29,01:29:07,07,09,1, 12.0,1,1, 13.641, 10080.355, 615.265, 53406.088 25/05/29,01:29:07,08,09,1, 12.0,1,1, 13.641, 10080.298, 615.264, 53406.086 25/05/29,01:29:07,09,09,1, 12.0,1,1, 13.641, 10080.255, 615.226, 53406.146 25/05/29,01:29:07,10,09,1, 12.0,1,1, 13.641, 10080.206, 615.187, 53406.028 25/05/29,01:29:07,11,09,1, 12.0,1,1, 13.641, 10080.153, 615.144, 53406.111 25/05/29,01:29:07,12,09,1, 12.0,1,1, 13.641, 10080.118, 615.140, 53406.121 25/05/29,01:29:07,13,09,1, 12.0,1,1, 13.641, 10080.030, 615.127, 53406.371 25/05/29,01:29:07,14,09,1, 12.0,1,1, 13.641, 10080.006, 615.051, 53406.120 25/05/29,01:29:07,15,09,1, 12.0,1,1, 13.641, 10079.952, 615.052, 53406.119 25/05/29,01:29:07,16,09,1, 12.0,1,1, 13.641, 10079.878, 615.019, 53406.164 25/05/29,01:29:07,17,09,1, 12.0,1,1, 13.641, 10079.819, 614.968, 53406.270 25/05/29,01:29:07,18,09,1, 12.0,1,1, 13.641, 10079.794, 614.987, 53406.255 25/05/29,01:29:07,19,09,1, 12.0,1,1, 13.641, 10079.719, 614.957, 53406.283 25/05/29,01:29:08,00,09,1, 11.9,1,1, 13.641, 10079.712, 614.957, 53406.283 25/05/29,01:29:08,01,09,1, 11.9,1,1, 13.641, 10079.632, 614.890, 53406.254 25/05/29,01:29:08,02,09,1, 11.9,1,1, 13.641, 10079.589, 614.860, 53406.329 25/05/29,01:29:08,03,09,1, 11.9,1,1, 13.641, 10079.525, 614.825, 53406.266 25/05/29,01:29:08,04,09,1, 11.9,1,1, 13.641, 10079.492, 614.802, 53406.333 25/05/29,01:29:08,05,09,1, 11.9,1,1, 13.641, 10079.447, 614.806, 53406.387 25/05/29,01:29:08,06,09,1, 11.9,1,1, 13.641, 10079.388, 614.754, 53406.318 25/05/29,01:29:08,07,09,1, 11.9,1,1, 13.641, 10079.354, 614.744, 53406.460 25/05/29,01:29:08,08,09,1, 11.9,1,1, 13.641, 10079.328, 614.701, 53406.432 25/05/29,01:29:08,09,09,1, 11.9,1,1, 13.641, 10079.274, 614.697, 53406.456 25/05/29,01:29:08,10,09,1, 11.9,1,1, 13.641, 10079.240, 614.678, 53406.458 25/05/29,01:29:08,11,09,1, 11.9,1,1, 13.641, 10079.207, 614.655, 53406.499 25/05/29,01:29:08,12,09,1, 11.9,1,1, 13.641, 10079.170, 614.604, 53406.473 25/05/29,01:29:08,13,09,1, 11.9,1,1, 13.641, 10079.157, 614.569, 53406.469 25/05/29,01:29:08,14,09,1, 11.9,1,1, 13.641, 10079.109, 614.563, 53406.462 25/05/29,01:29:08,15,09,1, 11.9,1,1, 13.641, 10079.066, 614.527, 53406.482 25/05/29,01:29:08,16,09,1, 11.9,1,1, 13.641, 10079.029, 614.531, 53406.536 25/05/29,01:29:08,17,09,1, 11.9,1,1, 13.641, 10079.002, 614.486, 53406.674 25/05/29,01:29:08,18,09,1, 11.9,1,1, 13.641, 10078.961, 614.452, 53406.641 25/05/29,01:29:08,19,09,1, 11.9,1,1, 13.641, 10078.950, 614.414, 53406.627 25/05/29,01:29:09,00,09,1, 11.9,1,1, 13.643, 10078.944, 614.414, 53406.627 25/05/29,01:29:09,01,09,1, 11.9,1,1, 13.643, 10078.862, 614.376, 53406.700 25/05/29,01:29:09,02,09,1, 11.9,1,1, 13.643, 10078.843, 614.352, 53406.683 25/05/29,01:29:09,03,09,1, 11.9,1,1, 13.643, 10078.811, 614.333, 53406.693 25/05/29,01:29:09,04,09,1, 11.9,1,1, 13.643, 10078.780, 614.299, 53406.682 25/05/29,01:29:09,05,09,1, 11.9,1,1, 13.643, 10078.789, 614.267, 53406.700 25/05/29,01:29:09,06,09,1, 11.9,1,1, 13.643, 10078.765, 614.230, 53406.701 25/05/29,01:29:09,07,09,1, 11.9,1,1, 13.643, 10078.722, 614.210, 53406.774 25/05/29,01:29:09,08,09,1, 11.9,1,1, 13.643, 10078.676, 614.196, 53406.743 25/05/29,01:29:09,09,09,1, 11.9,1,1, 13.643, 10078.680, 614.179, 53406.739 25/05/29,01:29:09,10,09,1, 11.9,1,1, 13.643, 10078.646, 614.130, 53406.786 25/05/29,01:29:09,11,09,1, 11.9,1,1, 13.643, 10078.616, 614.124, 53406.799 25/05/29,01:29:09,12,09,1, 11.9,1,1, 13.643, 10078.592, 614.073, 53406.834 25/05/29,01:29:09,13,09,1, 11.9,1,1, 13.643, 10078.544, 614.056, 53406.900 25/05/29,01:29:09,14,09,1, 11.9,1,1, 13.643, 10078.546, 614.016, 53406.931 25/05/29,01:29:09,15,09,1, 11.9,1,1, 13.643, 10078.530, 614.002, 53406.894 25/05/29,01:29:09,16,09,1, 11.9,1,1, 13.643, 10078.488, 613.969, 53406.930 25/05/29,01:29:09,17,09,1, 11.9,1,1, 13.643, 10078.480, 613.978, 53406.931 25/05/29,01:29:09,18,09,1, 11.9,1,1, 13.643, 10078.461, 613.921, 53406.997 25/05/29,01:29:09,19,09,1, 11.9,1,1, 13.643, 10078.444, 613.892, 53406.990 25/05/29,01:29:10,00,09,1, 11.9,1,1, 13.644, 10078.443, 613.892, 53406.990 25/05/29,01:29:10,01,09,1, 11.9,1,1, 13.644, 10078.381, 613.874, 53407.088 25/05/29,01:29:10,02,09,1, 11.9,1,1, 13.644, 10078.353, 613.860, 53407.059 25/05/29,01:29:10,03,09,1, 11.9,1,1, 13.644, 10078.333, 613.837, 53407.112 25/05/29,01:29:10,04,09,1, 11.9,1,1, 13.644, 10078.287, 613.825, 53407.097 25/05/29,01:29:10,05,09,1, 11.9,1,1, 13.644, 10078.303, 613.813, 53407.138 25/05/29,01:29:10,06,09,1, 11.9,1,1, 13.644, 10078.248, 613.779, 53407.163 25/05/29,01:29:10,07,09,1, 11.9,1,1, 13.644, 10078.236, 613.782, 53407.183 25/05/29,01:29:10,08,09,1, 11.9,1,1, 13.644, 10078.199, 613.757, 53407.164 25/05/29,01:29:10,09,09,1, 11.9,1,1, 13.644, 10078.184, 613.729, 53407.256 25/05/29,01:29:10,10,09,1, 11.9,1,1, 13.644, 10078.171, 613.721, 53407.239 25/05/29,01:29:10,11,09,1, 11.9,1,1, 13.644, 10078.139, 613.704, 53407.278 25/05/29,01:29:10,12,09,1, 11.9,1,1, 13.644, 10078.110, 613.671, 53407.261 25/05/29,01:29:10,13,09,1, 11.9,1,1, 13.644, 10078.072, 613.650, 53407.381 25/05/29,01:29:10,14,09,1, 11.9,1,1, 13.644, 10078.045, 613.620, 53407.337 25/05/29,01:29:10,15,09,1, 11.9,1,1, 13.644, 10078.027, 613.612, 53407.323 25/05/29,01:29:10,16,09,1, 11.9,1,1, 13.644, 10078.005, 613.585, 53407.474 25/05/29,01:29:10,17,09,1, 11.9,1,1, 13.644, 10077.979, 613.540, 53407.392 25/05/29,01:29:10,18,09,1, 11.9,1,1, 13.644, 10077.916, 613.532, 53407.448 25/05/29,01:29:10,19,09,1, 11.9,1,1, 13.644, 10077.912, 613.491, 53407.461 25/05/29,01:29:11,00,09,1, 11.9,1,1, 13.646, 10077.909, 613.491, 53407.461 25/05/29,01:29:11,01,09,1, 11.9,1,1, 13.646, 10077.851, 613.459, 53407.497 25/05/29,01:29:11,02,09,1, 11.9,1,1, 13.646, 10077.794, 613.408, 53407.578 25/05/29,01:29:11,03,09,1, 11.9,1,1, 13.646, 10077.775, 613.353, 53407.505 25/05/29,01:29:11,04,09,1, 11.9,1,1, 13.646, 10077.727, 613.311, 53407.610 25/05/29,01:29:11,05,09,1, 11.9,1,1, 13.646, 10077.708, 613.296, 53407.607 25/05/29,01:29:11,06,09,1, 11.9,1,1, 13.646, 10077.647, 613.228, 53407.585 25/05/29,01:29:11,07,09,1, 11.9,1,1, 13.646, 10077.603, 613.171, 53407.584 25/05/29,01:29:11,08,09,1, 11.9,1,1, 13.646, 10077.561, 613.107, 53407.571 25/05/29,01:29:11,09,09,1, 11.9,1,1, 13.646, 10077.521, 613.089, 53407.643 25/05/29,01:29:11,10,09,1, 11.9,1,1, 13.646, 10077.463, 613.028, 53407.680 25/05/29,01:29:11,11,09,1, 11.9,1,1, 13.646, 10077.435, 612.964, 53407.667 25/05/29,01:29:11,12,09,1, 11.9,1,1, 13.646, 10077.375, 612.907, 53407.634 25/05/29,01:29:11,13,09,1, 11.9,1,1, 13.646, 10077.327, 612.835, 53407.655 25/05/29,01:29:11,14,09,1, 11.9,1,1, 13.646, 10077.274, 612.775, 53407.562 25/05/29,01:29:11,15,09,1, 11.9,1,1, 13.646, 10077.269, 612.721, 53407.689 25/05/29,01:29:11,16,09,1, 11.9,1,1, 13.646, 10077.214, 612.663, 53407.700 25/05/29,01:29:11,17,09,1, 11.9,1,1, 13.646, 10077.170, 612.561, 53407.594 25/05/29,01:29:11,18,09,1, 11.9,1,1, 13.646, 10077.107, 612.511, 53407.631 25/05/29,01:29:11,19,09,1, 11.9,1,1, 13.646, 10077.068, 612.437, 53407.645 25/05/29,01:29:12,00,10,1, 11.9,1,1, 13.644, 10077.066, 612.437, 53407.645 25/05/29,01:29:12,01,10,1, 11.9,1,1, 13.644, 10076.948, 612.327, 53407.688 25/05/29,01:29:12,02,10,1, 11.9,1,1, 13.644, 10076.914, 612.244, 53407.626 25/05/29,01:29:12,03,10,1, 11.9,1,1, 13.644, 10076.865, 612.168, 53407.665 25/05/29,01:29:12,04,10,1, 11.9,1,1, 13.644, 10076.829, 612.117, 53407.660 25/05/29,01:29:12,05,10,1, 11.9,1,1, 13.644, 10076.764, 612.047, 53407.585 25/05/29,01:29:12,06,10,1, 11.9,1,1, 13.644, 10076.708, 611.999, 53407.678 25/05/29,01:29:12,07,10,1, 11.9,1,1, 13.644, 10076.710, 611.921, 53407.693 25/05/29,01:29:12,08,10,1, 11.9,1,1, 13.644, 10076.633, 611.874, 53407.676 25/05/29,01:29:12,09,10,1, 11.9,1,1, 13.644, 10076.577, 611.792, 53407.686 25/05/29,01:29:12,10,10,1, 11.9,1,1, 13.644, 10076.552, 611.730, 53407.704 25/05/29,01:29:12,11,10,1, 11.9,1,1, 13.644, 10076.494, 611.656, 53407.608 25/05/29,01:29:12,12,10,1, 11.9,1,1, 13.644, 10076.456, 611.599, 53407.581 25/05/29,01:29:12,13,10,1, 11.9,1,1, 13.644, 10076.402, 611.544, 53407.668 25/05/29,01:29:12,14,10,1, 11.9,1,1, 13.644, 10076.377, 611.436, 53407.671 25/05/29,01:29:12,15,10,1, 11.9,1,1, 13.644, 10076.318, 611.419, 53407.740 25/05/29,01:29:12,16,10,1, 11.9,1,1, 13.644, 10076.294, 611.341, 53407.762 25/05/29,01:29:12,17,10,1, 11.9,1,1, 13.644, 10076.230, 611.286, 53407.622 25/05/29,01:29:12,18,10,1, 11.9,1,1, 13.644, 10076.199, 611.241, 53407.740 25/05/29,01:29:12,19,10,1, 11.9,1,1, 13.644, 10076.146, 611.168, 53407.705 25/05/29,01:29:13,00,09,1, 11.9,1,1, 13.641, 10076.140, 611.168, 53407.705 25/05/29,01:29:13,01,09,1, 11.9,1,1, 13.641, 10076.038, 611.029, 53407.779 25/05/29,01:29:13,02,09,1, 11.9,1,1, 13.641, 10075.998, 610.987, 53407.649 25/05/29,01:29:13,03,09,1, 11.9,1,1, 13.641, 10075.951, 610.909, 53407.759 25/05/29,01:29:13,04,09,1, 11.9,1,1, 13.641, 10075.891, 610.846, 53407.696 25/05/29,01:29:13,05,09,1, 11.9,1,1, 13.641, 10075.851, 610.791, 53407.692 25/05/29,01:29:13,06,09,1, 11.9,1,1, 13.641, 10075.786, 610.752, 53407.800 25/05/29,01:29:13,07,09,1, 11.9,1,1, 13.641, 10075.711, 610.677, 53407.747 25/05/29,01:29:13,08,09,1, 11.9,1,1, 13.641, 10075.664, 610.622, 53407.768 25/05/29,01:29:13,09,09,1, 11.9,1,1, 13.641, 10075.619, 610.543, 53407.781 25/05/29,01:29:13,10,09,1, 11.9,1,1, 13.641, 10075.560, 610.504, 53407.724 25/05/29,01:29:13,11,09,1, 11.9,1,1, 13.641, 10075.529, 610.446, 53407.767 25/05/29,01:29:13,12,09,1, 11.9,1,1, 13.641, 10075.498, 610.382, 53407.862 25/05/29,01:29:13,13,09,1, 11.9,1,1, 13.641, 10075.447, 610.316, 53407.826 25/05/29,01:29:13,14,09,1, 11.9,1,1, 13.641, 10075.403, 610.268, 53407.875 25/05/29,01:29:13,15,09,1, 11.9,1,1, 13.641, 10075.347, 610.201, 53407.827 25/05/29,01:29:13,16,09,1, 11.9,1,1, 13.641, 10075.309, 610.127, 53407.909 25/05/29,01:29:13,17,09,1, 11.9,1,1, 13.641, 10075.266, 610.062, 53407.841 25/05/29,01:29:13,18,09,1, 11.9,1,1, 13.641, 10075.248, 610.012, 53407.908 25/05/29,01:29:13,19,09,1, 11.9,1,1, 13.641, 10075.192, 609.941, 53407.828 25/05/29,01:29:14,00,09,1, 12.0,1,1, 13.643, 10075.189, 609.941, 53407.828 25/05/29,01:29:14,01,09,1, 12.0,1,1, 13.643, 10075.127, 609.837, 53407.885 25/05/29,01:29:14,02,09,1, 12.0,1,1, 13.643, 10075.059, 609.811, 53407.917 25/05/29,01:29:14,03,09,1, 12.0,1,1, 13.643, 10075.016, 609.764, 53407.915 25/05/29,01:29:14,04,09,1, 12.0,1,1, 13.643, 10074.960, 609.712, 53407.971 25/05/29,01:29:14,05,09,1, 12.0,1,1, 13.643, 10074.929, 609.664, 53408.007 25/05/29,01:29:14,06,09,1, 12.0,1,1, 13.643, 10074.873, 609.651, 53407.974 25/05/29,01:29:14,07,09,1, 12.0,1,1, 13.643, 10074.836, 609.619, 53408.018 25/05/29,01:29:14,08,09,1, 12.0,1,1, 13.643, 10074.790, 609.578, 53408.011 25/05/29,01:29:14,09,09,1, 12.0,1,1, 13.643, 10074.736, 609.539, 53408.052 25/05/29,01:29:14,10,09,1, 12.0,1,1, 13.643, 10074.669, 609.506, 53408.125 25/05/29,01:29:14,11,09,1, 12.0,1,1, 13.643, 10074.605, 609.467, 53408.125 25/05/29,01:29:14,12,09,1, 12.0,1,1, 13.643, 10074.602, 609.449, 53408.181 25/05/29,01:29:14,13,09,1, 12.0,1,1, 13.643, 10074.545, 609.407, 53408.156 25/05/29,01:29:14,14,09,1, 12.0,1,1, 13.643, 10074.450, 609.362, 53408.156 25/05/29,01:29:14,15,09,1, 12.0,1,1, 13.643, 10074.436, 609.352, 53408.180 25/05/29,01:29:14,16,09,1, 12.0,1,1, 13.643, 10074.384, 609.293, 53408.217 25/05/29,01:29:14,17,09,1, 12.0,1,1, 13.643, 10074.341, 609.249, 53408.277 25/05/29,01:29:14,18,09,1, 12.0,1,1, 13.643, 10074.313, 609.225, 53408.235 25/05/29,01:29:14,19,09,1, 12.0,1,1, 13.643, 10074.267, 609.157, 53408.304 25/05/29,01:29:15,00,09,1, 12.0,1,1, 13.643, 10074.263, 609.157, 53408.304 25/05/29,01:29:15,01,09,1, 12.0,1,1, 13.643, 10074.165, 609.132, 53408.347 25/05/29,01:29:15,02,09,1, 12.0,1,1, 13.643, 10074.140, 609.106, 53408.354 25/05/29,01:29:15,03,09,1, 12.0,1,1, 13.643, 10074.102, 609.079, 53408.365 25/05/29,01:29:15,04,09,1, 12.0,1,1, 13.643, 10074.069, 609.005, 53408.338 25/05/29,01:29:15,05,09,1, 12.0,1,1, 13.643, 10074.015, 608.993, 53408.459 25/05/29,01:29:15,06,09,1, 12.0,1,1, 13.643, 10073.984, 608.992, 53408.486 25/05/29,01:29:15,07,09,1, 12.0,1,1, 13.643, 10073.937, 608.956, 53408.480 25/05/29,01:29:15,08,09,1, 12.0,1,1, 13.643, 10073.913, 608.935, 53408.461 25/05/29,01:29:15,09,09,1, 12.0,1,1, 13.643, 10073.862, 608.878, 53408.535 25/05/29,01:29:15,10,09,1, 12.0,1,1, 13.643, 10073.806, 608.854, 53408.552 25/05/29,01:29:15,11,09,1, 12.0,1,1, 13.643, 10073.760, 608.828, 53408.566 25/05/29,01:29:15,12,09,1, 12.0,1,1, 13.643, 10073.701, 608.806, 53408.593 25/05/29,01:29:15,13,09,1, 12.0,1,1, 13.643, 10073.693, 608.777, 53408.702 25/05/29,01:29:15,14,09,1, 12.0,1,1, 13.643, 10073.664, 608.722, 53408.713 25/05/29,01:29:15,15,09,1, 12.0,1,1, 13.643, 10073.600, 608.713, 53408.768 25/05/29,01:29:15,16,09,1, 12.0,1,1, 13.643, 10073.569, 608.637, 53408.801 25/05/29,01:29:15,17,09,1, 12.0,1,1, 13.643, 10073.552, 608.623, 53408.708 25/05/29,01:29:15,18,09,1, 12.0,1,1, 13.643, 10073.481, 608.549, 53408.709 25/05/29,01:29:15,19,09,1, 12.0,1,1, 13.643, 10073.425, 608.521, 53408.760 25/05/29,01:29:16,00,09,1, 11.9,1,1, 13.643, 10073.420, 608.521, 53408.760 25/05/29,01:29:16,01,09,1, 11.9,1,1, 13.643, 10073.362, 608.442, 53408.802 25/05/29,01:29:16,02,09,1, 11.9,1,1, 13.643, 10073.314, 608.377, 53408.868 25/05/29,01:29:16,03,09,1, 11.9,1,1, 13.643, 10073.256, 608.343, 53408.836 25/05/29,01:29:16,04,09,1, 11.9,1,1, 13.643, 10073.198, 608.275, 53408.840 25/05/29,01:29:16,05,09,1, 11.9,1,1, 13.643, 10073.175, 608.241, 53408.935 25/05/29,01:29:16,06,09,1, 11.9,1,1, 13.643, 10073.121, 608.190, 53408.934 25/05/29,01:29:16,07,09,1, 11.9,1,1, 13.643, 10073.082, 608.141, 53408.944 25/05/29,01:29:16,08,09,1, 11.9,1,1, 13.643, 10073.056, 608.081, 53408.998 25/05/29,01:29:16,09,09,1, 11.9,1,1, 13.643, 10072.999, 608.036, 53409.031 25/05/29,01:29:16,10,09,1, 11.9,1,1, 13.643, 10072.949, 607.980, 53408.976 25/05/29,01:29:16,11,09,1, 11.9,1,1, 13.643, 10072.894, 607.905, 53409.053 25/05/29,01:29:16,12,09,1, 11.9,1,1, 13.643, 10072.846, 607.870, 53409.147 25/05/29,01:29:16,13,09,1, 11.9,1,1, 13.643, 10072.832, 607.794, 53409.082 25/05/29,01:29:16,14,09,1, 11.9,1,1, 13.643, 10072.764, 607.731, 53409.079 25/05/29,01:29:16,15,09,1, 11.9,1,1, 13.643, 10072.722, 607.666, 53409.143 25/05/29,01:29:16,16,09,1, 11.9,1,1, 13.643, 10072.707, 607.581, 53409.027 25/05/29,01:29:16,17,09,1, 11.9,1,1, 13.643, 10072.644, 607.534, 53409.126 25/05/29,01:29:16,18,09,1, 11.9,1,1, 13.643, 10072.586, 607.438, 53409.065 25/05/29,01:29:16,19,09,1, 11.9,1,1, 13.643, 10072.541, 607.365, 53409.120 25/05/29,01:29:17,00,09,1, 12.0,1,1, 13.645, 10072.535, 607.365, 53409.120 25/05/29,01:29:17,01,09,1, 12.0,1,1, 13.645, 10072.474, 607.203, 53409.134 25/05/29,01:29:17,02,09,1, 12.0,1,1, 13.645, 10072.403, 607.133, 53409.108 25/05/29,01:29:17,03,09,1, 12.0,1,1, 13.645, 10072.372, 607.052, 53409.168 25/05/29,01:29:17,04,09,1, 12.0,1,1, 13.645, 10072.306, 606.954, 53409.183 25/05/29,01:29:17,05,09,1, 12.0,1,1, 13.645, 10072.268, 606.864, 53409.134 25/05/29,01:29:17,06,09,1, 12.0,1,1, 13.645, 10072.244, 606.794, 53409.159 25/05/29,01:29:17,07,09,1, 12.0,1,1, 13.645, 10072.185, 606.705, 53409.048 25/05/29,01:29:17,08,09,1, 12.0,1,1, 13.645, 10072.139, 606.617, 53409.107 25/05/29,01:29:17,09,09,1, 12.0,1,1, 13.645, 10072.098, 606.528, 53409.174 25/05/29,01:29:17,10,09,1, 12.0,1,1, 13.645, 10072.046, 606.437, 53409.092 25/05/29,01:29:17,11,09,1, 12.0,1,1, 13.645, 10071.997, 606.331, 53409.076 25/05/29,01:29:17,12,09,1, 12.0,1,1, 13.645, 10071.961, 606.247, 53409.064 25/05/29,01:29:17,13,09,1, 12.0,1,1, 13.645, 10071.907, 606.183, 53409.085 25/05/29,01:29:17,14,09,1, 12.0,1,1, 13.645, 10071.854, 606.065, 53409.028 25/05/29,01:29:17,15,09,1, 12.0,1,1, 13.645, 10071.801, 605.967, 53409.079 25/05/29,01:29:17,16,09,1, 12.0,1,1, 13.645, 10071.759, 605.878, 53409.004 25/05/29,01:29:17,17,09,1, 12.0,1,1, 13.645, 10071.743, 605.787, 53409.060 25/05/29,01:29:17,18,09,1, 12.0,1,1, 13.645, 10071.696, 605.678, 53409.025 25/05/29,01:29:17,19,09,1, 12.0,1,1, 13.645, 10071.632, 605.582, 53409.027 25/05/29,01:29:18,00,09,1, 11.9,1,1, 13.642, 10071.626, 605.582, 53409.027 25/05/29,01:29:18,01,09,1, 11.9,1,1, 13.642, 10071.536, 605.380, 53408.945 25/05/29,01:29:18,02,09,1, 11.9,1,1, 13.642, 10071.505, 605.300, 53409.005 25/05/29,01:29:18,03,09,1, 11.9,1,1, 13.642, 10071.476, 605.189, 53408.879 25/05/29,01:29:18,04,09,1, 11.9,1,1, 13.642, 10071.426, 605.081, 53408.879 25/05/29,01:29:18,05,09,1, 11.9,1,1, 13.642, 10071.403, 604.995, 53408.902 25/05/29,01:29:18,06,09,1, 11.9,1,1, 13.642, 10071.316, 604.872, 53408.806 25/05/29,01:29:18,07,09,1, 11.9,1,1, 13.642, 10071.322, 604.817, 53408.855 25/05/29,01:29:18,08,09,1, 11.9,1,1, 13.642, 10071.277, 604.704, 53408.876 25/05/29,01:29:18,09,09,1, 11.9,1,1, 13.642, 10071.256, 604.602, 53408.835 25/05/29,01:29:18,10,09,1, 11.9,1,1, 13.642, 10071.225, 604.519, 53408.839 25/05/29,01:29:18,11,09,1, 11.9,1,1, 13.642, 10071.179, 604.397, 53408.799 25/05/29,01:29:18,12,09,1, 11.9,1,1, 13.642, 10071.152, 604.342, 53408.815 25/05/29,01:29:18,13,09,1, 11.9,1,1, 13.642, 10071.163, 604.252, 53408.859 25/05/29,01:29:18,14,09,1, 11.9,1,1, 13.642, 10071.127, 604.111, 53408.730 25/05/29,01:29:18,15,09,1, 11.9,1,1, 13.642, 10071.114, 604.014, 53408.830 25/05/29,01:29:18,16,09,1, 11.9,1,1, 13.642, 10071.067, 603.947, 53408.839 25/05/29,01:29:18,17,09,1, 11.9,1,1, 13.642, 10071.057, 603.845, 53408.712 25/05/29,01:29:18,18,09,1, 11.9,1,1, 13.642, 10071.018, 603.743, 53408.785 25/05/29,01:29:18,19,09,1, 11.9,1,1, 13.642, 10071.035, 603.641, 53408.729 25/05/29,01:29:19,00,08,1, 11.9,1,1, 13.644, 10071.033, 603.641, 53408.729 25/05/29,01:29:19,01,08,1, 11.9,1,1, 13.644, 10071.000, 603.445, 53408.716 25/05/29,01:29:19,02,08,1, 11.9,1,1, 13.644, 10070.999, 603.357, 53408.703 25/05/29,01:29:19,03,08,1, 11.9,1,1, 13.644, 10070.994, 603.268, 53408.768 25/05/29,01:29:19,04,08,1, 11.9,1,1, 13.644, 10070.958, 603.172, 53408.760 25/05/29,01:29:19,05,08,1, 11.9,1,1, 13.644, 10070.978, 603.067, 53408.698 25/05/29,01:29:19,06,08,1, 11.9,1,1, 13.644, 10070.961, 602.983, 53408.643 25/05/29,01:29:19,07,08,1, 11.9,1,1, 13.644, 10070.938, 602.901, 53408.637 25/05/29,01:29:19,08,08,1, 11.9,1,1, 13.644, 10070.935, 602.804, 53408.635 25/05/29,01:29:19,09,08,1, 11.9,1,1, 13.644, 10070.960, 602.696, 53408.618 25/05/29,01:29:19,10,08,1, 11.9,1,1, 13.644, 10070.917, 602.631, 53408.706 25/05/29,01:29:19,11,08,1, 11.9,1,1, 13.644, 10070.903, 602.541, 53408.611 25/05/29,01:29:19,12,08,1, 11.9,1,1, 13.644, 10070.899, 602.441, 53408.578 25/05/29,01:29:19,13,08,1, 11.9,1,1, 13.644, 10070.912, 602.381, 53408.600 25/05/29,01:29:19,14,08,1, 11.9,1,1, 13.644, 10070.905, 602.288, 53408.544 25/05/29,01:29:19,15,08,1, 11.9,1,1, 13.644, 10070.921, 602.228, 53408.576 25/05/29,01:29:19,16,08,1, 11.9,1,1, 13.644, 10070.929, 602.111, 53408.572 25/05/29,01:29:19,17,08,1, 11.9,1,1, 13.644, 10070.904, 602.066, 53408.626 25/05/29,01:29:19,18,08,1, 11.9,1,1, 13.644, 10070.904, 601.963, 53408.570 25/05/29,01:29:19,19,08,1, 11.9,1,1, 13.644, 10070.916, 601.888, 53408.531 25/05/29,01:29:20,00,08,1, 11.9,1,1, 13.642, 10070.908, 601.888, 53408.531 25/05/29,01:29:20,01,08,1, 11.9,1,1, 13.642, 10070.938, 601.745, 53408.528 25/05/29,01:29:20,02,08,1, 11.9,1,1, 13.642, 10070.929, 601.665, 53408.500 25/05/29,01:29:20,03,08,1, 11.9,1,1, 13.642, 10070.970, 601.616, 53408.541 25/05/29,01:29:20,04,08,1, 11.9,1,1, 13.642, 10070.976, 601.531, 53408.479 25/05/29,01:29:20,05,08,1, 11.9,1,1, 13.642, 10070.955, 601.463, 53408.517 25/05/29,01:29:20,06,08,1, 11.9,1,1, 13.642, 10070.972, 601.398, 53408.522 25/05/29,01:29:20,07,08,1, 11.9,1,1, 13.642, 10070.973, 601.319, 53408.491 25/05/29,01:29:20,08,08,1, 11.9,1,1, 13.642, 10071.008, 601.219, 53408.531 25/05/29,01:29:20,09,08,1, 11.9,1,1, 13.642, 10071.021, 601.177, 53408.501 25/05/29,01:29:20,10,08,1, 11.9,1,1, 13.642, 10071.007, 601.079, 53408.552 25/05/29,01:29:20,11,08,1, 11.9,1,1, 13.642, 10071.028, 601.040, 53408.460 25/05/29,01:29:20,12,08,1, 11.9,1,1, 13.642, 10071.072, 600.975, 53408.488 25/05/29,01:29:20,13,08,1, 11.9,1,1, 13.642, 10071.057, 600.885, 53408.513 25/05/29,01:29:20,14,08,1, 11.9,1,1, 13.642, 10071.077, 600.831, 53408.505 25/05/29,01:29:20,15,08,1, 11.9,1,1, 13.642, 10071.106, 600.766, 53408.547 25/05/29,01:29:20,16,08,1, 11.9,1,1, 13.642, 10071.116, 600.705, 53408.510 25/05/29,01:29:20,17,08,1, 11.9,1,1, 13.642, 10071.123, 600.646, 53408.480 25/05/29,01:29:20,18,08,1, 11.9,1,1, 13.642, 10071.138, 600.572, 53408.517 25/05/29,01:29:20,19,08,1, 11.9,1,1, 13.642, 10071.133, 600.522, 53408.485 25/05/29,01:29:21,00,08,1, 12.0,1,1, 13.645, 10071.125, 600.522, 53408.485 25/05/29,01:29:21,01,08,1, 12.0,1,1, 13.645, 10071.162, 600.383, 53408.554 25/05/29,01:29:21,02,08,1, 12.0,1,1, 13.645, 10071.185, 600.319, 53408.472 25/05/29,01:29:21,03,08,1, 12.0,1,1, 13.645, 10071.205, 600.254, 53408.478 25/05/29,01:29:21,04,08,1, 12.0,1,1, 13.645, 10071.224, 600.202, 53408.520 25/05/29,01:29:21,05,08,1, 12.0,1,1, 13.645, 10071.234, 600.126, 53408.466 25/05/29,01:29:21,06,08,1, 12.0,1,1, 13.645, 10071.275, 600.058, 53408.513 25/05/29,01:29:21,07,08,1, 12.0,1,1, 13.645, 10071.262, 599.995, 53408.511 25/05/29,01:29:21,08,08,1, 12.0,1,1, 13.645, 10071.268, 599.959, 53408.499 25/05/29,01:29:21,09,08,1, 12.0,1,1, 13.645, 10071.276, 599.881, 53408.499 25/05/29,01:29:21,10,08,1, 12.0,1,1, 13.645, 10071.316, 599.823, 53408.475 25/05/29,01:29:21,11,08,1, 12.0,1,1, 13.645, 10071.331, 599.733, 53408.494 25/05/29,01:29:21,12,08,1, 12.0,1,1, 13.645, 10071.324, 599.669, 53408.428 25/05/29,01:29:21,13,08,1, 12.0,1,1, 13.645, 10071.322, 599.608, 53408.486 25/05/29,01:29:21,14,08,1, 12.0,1,1, 13.645, 10071.345, 599.534, 53408.496 25/05/29,01:29:21,15,08,1, 12.0,1,1, 13.645, 10071.369, 599.441, 53408.461 25/05/29,01:29:21,16,08,1, 12.0,1,1, 13.645, 10071.374, 599.405, 53408.495 25/05/29,01:29:21,17,08,1, 12.0,1,1, 13.645, 10071.379, 599.348, 53408.554 25/05/29,01:29:21,18,08,1, 12.0,1,1, 13.645, 10071.396, 599.262, 53408.501 25/05/29,01:29:21,19,08,1, 12.0,1,1, 13.645, 10071.389, 599.187, 53408.483 25/05/29,01:29:22,00,09,1, 11.9,1,1, 13.640, 10071.384, 599.187, 53408.483 25/05/29,01:29:22,01,09,1, 11.9,1,1, 13.640, 10071.434, 599.053, 53408.435 25/05/29,01:29:22,02,09,1, 11.9,1,1, 13.640, 10071.421, 598.984, 53408.611 25/05/29,01:29:22,03,09,1, 11.9,1,1, 13.640, 10071.459, 598.903, 53408.527 25/05/29,01:29:22,04,09,1, 11.9,1,1, 13.640, 10071.482, 598.817, 53408.514 25/05/29,01:29:22,05,09,1, 11.9,1,1, 13.640, 10071.484, 598.760, 53408.530 25/05/29,01:29:22,06,09,1, 11.9,1,1, 13.640, 10071.522, 598.711, 53408.542 25/05/29,01:29:22,07,09,1, 11.9,1,1, 13.640, 10071.546, 598.621, 53408.533 25/05/29,01:29:22,08,09,1, 11.9,1,1, 13.640, 10071.518, 598.584, 53408.548 25/05/29,01:29:22,09,09,1, 11.9,1,1, 13.640, 10071.559, 598.496, 53408.477 25/05/29,01:29:22,10,09,1, 11.9,1,1, 13.640, 10071.582, 598.407, 53408.517 25/05/29,01:29:22,11,09,1, 11.9,1,1, 13.640, 10071.592, 598.358, 53408.485 25/05/29,01:29:22,12,09,1, 11.9,1,1, 13.640, 10071.599, 598.307, 53408.533 25/05/29,01:29:22,13,09,1, 11.9,1,1, 13.640, 10071.607, 598.219, 53408.494 25/05/29,01:29:22,14,09,1, 11.9,1,1, 13.640, 10071.645, 598.165, 53408.530 25/05/29,01:29:22,15,09,1, 11.9,1,1, 13.640, 10071.626, 598.099, 53408.519 25/05/29,01:29:22,16,09,1, 11.9,1,1, 13.640, 10071.627, 598.013, 53408.474 25/05/29,01:29:22,17,09,1, 11.9,1,1, 13.640, 10071.641, 597.963, 53408.556 25/05/29,01:29:22,18,09,1, 11.9,1,1, 13.640, 10071.674, 597.907, 53408.538 25/05/29,01:29:22,19,09,1, 11.9,1,1, 13.640, 10071.682, 597.806, 53408.552 25/05/29,01:29:23,00,09,1, 11.9,1,1, 13.641, 10071.676, 597.806, 53408.552 25/05/29,01:29:23,01,09,1, 11.9,1,1, 13.641, 10071.667, 597.671, 53408.482 25/05/29,01:29:23,02,09,1, 11.9,1,1, 13.641, 10071.703, 597.642, 53408.521 25/05/29,01:29:23,03,09,1, 11.9,1,1, 13.641, 10071.688, 597.555, 53408.488 25/05/29,01:29:23,04,09,1, 11.9,1,1, 13.641, 10071.691, 597.487, 53408.546 25/05/29,01:29:23,05,09,1, 11.9,1,1, 13.641, 10071.737, 597.442, 53408.523 25/05/29,01:29:23,06,09,1, 11.9,1,1, 13.641, 10071.697, 597.375, 53408.490 25/05/29,01:29:23,07,09,1, 11.9,1,1, 13.641, 10071.717, 597.289, 53408.546 25/05/29,01:29:23,08,09,1, 11.9,1,1, 13.641, 10071.710, 597.229, 53408.529 25/05/29,01:29:23,09,09,1, 11.9,1,1, 13.641, 10071.723, 597.175, 53408.494 25/05/29,01:29:23,10,09,1, 11.9,1,1, 13.641, 10071.731, 597.094, 53408.479 25/05/29,01:29:23,11,09,1, 11.9,1,1, 13.641, 10071.717, 597.044, 53408.535 25/05/29,01:29:23,12,09,1, 11.9,1,1, 13.641, 10071.744, 596.980, 53408.540 25/05/29,01:29:23,13,09,1, 11.9,1,1, 13.641, 10071.729, 596.890, 53408.494 25/05/29,01:29:23,14,09,1, 11.9,1,1, 13.641, 10071.751, 596.820, 53408.489 25/05/29,01:29:23,15,09,1, 11.9,1,1, 13.641, 10071.768, 596.756, 53408.523 25/05/29,01:29:23,16,09,1, 11.9,1,1, 13.641, 10071.768, 596.663, 53408.455 25/05/29,01:29:23,17,09,1, 11.9,1,1, 13.641, 10071.751, 596.614, 53408.485 25/05/29,01:29:23,18,09,1, 11.9,1,1, 13.641, 10071.750, 596.521, 53408.454 25/05/29,01:29:23,19,09,1, 11.9,1,1, 13.641, 10071.762, 596.462, 53408.429 25/05/29,01:29:24,00,09,1, 11.9,1,1, 13.642, 10071.759, 596.462, 53408.429 25/05/29,01:29:24,01,09,1, 11.9,1,1, 13.642, 10071.755, 596.322, 53408.496 25/05/29,01:29:24,02,09,1, 11.9,1,1, 13.642, 10071.740, 596.242, 53408.434 25/05/29,01:29:24,03,09,1, 11.9,1,1, 13.642, 10071.740, 596.164, 53408.347 25/05/29,01:29:24,04,09,1, 11.9,1,1, 13.642, 10071.744, 596.074, 53408.374 25/05/29,01:29:24,05,09,1, 11.9,1,1, 13.642, 10071.754, 596.000, 53408.373 25/05/29,01:29:24,06,09,1, 11.9,1,1, 13.642, 10071.744, 595.954, 53408.369 25/05/29,01:29:24,07,09,1, 11.9,1,1, 13.642, 10071.735, 595.846, 53408.300 25/05/29,01:29:24,08,09,1, 11.9,1,1, 13.642, 10071.749, 595.737, 53408.275 25/05/29,01:29:24,09,09,1, 11.9,1,1, 13.642, 10071.752, 595.690, 53408.303 25/05/29,01:29:24,10,09,1, 11.9,1,1, 13.642, 10071.725, 595.620, 53408.348 25/05/29,01:29:24,11,09,1, 11.9,1,1, 13.642, 10071.746, 595.521, 53408.217 25/05/29,01:29:24,12,09,1, 11.9,1,1, 13.642, 10071.746, 595.472, 53408.296 25/05/29,01:29:24,13,09,1, 11.9,1,1, 13.642, 10071.739, 595.373, 53408.260 25/05/29,01:29:24,14,09,1, 11.9,1,1, 13.642, 10071.735, 595.289, 53408.169 25/05/29,01:29:24,15,09,1, 11.9,1,1, 13.642, 10071.768, 595.214, 53408.240 25/05/29,01:29:24,16,09,1, 11.9,1,1, 13.642, 10071.735, 595.125, 53408.170 25/05/29,01:29:24,17,09,1, 11.9,1,1, 13.642, 10071.734, 595.054, 53408.191 25/05/29,01:29:24,18,09,1, 11.9,1,1, 13.642, 10071.739, 594.954, 53408.061 25/05/29,01:29:24,19,09,1, 11.9,1,1, 13.642, 10071.732, 594.862, 53408.100 25/05/29,01:29:25,00,09,1, 11.8,1,1, 13.644, 10071.726, 594.862, 53408.100 25/05/29,01:29:25,01,09,1, 11.8,1,1, 13.644, 10071.757, 594.736, 53408.083 25/05/29,01:29:25,02,09,1, 11.8,1,1, 13.644, 10071.759, 594.648, 53408.025 25/05/29,01:29:25,03,09,1, 11.8,1,1, 13.644, 10071.786, 594.567, 53408.012 25/05/29,01:29:25,04,09,1, 11.8,1,1, 13.644, 10071.759, 594.488, 53408.053 25/05/29,01:29:25,05,09,1, 11.8,1,1, 13.644, 10071.798, 594.421, 53408.068 25/05/29,01:29:25,06,09,1, 11.8,1,1, 13.644, 10071.777, 594.336, 53407.989 25/05/29,01:29:25,07,09,1, 11.8,1,1, 13.644, 10071.800, 594.265, 53407.995 25/05/29,01:29:25,08,09,1, 11.8,1,1, 13.644, 10071.804, 594.171, 53407.941 25/05/29,01:29:25,09,09,1, 11.8,1,1, 13.644, 10071.811, 594.103, 53407.925 25/05/29,01:29:25,10,09,1, 11.8,1,1, 13.644, 10071.824, 594.046, 53407.938 25/05/29,01:29:25,11,09,1, 11.8,1,1, 13.644, 10071.828, 593.991, 53407.945 25/05/29,01:29:25,12,09,1, 11.8,1,1, 13.644, 10071.848, 593.911, 53407.959 25/05/29,01:29:25,13,09,1, 11.8,1,1, 13.644, 10071.847, 593.835, 53407.684 25/05/29,01:29:25,14,09,1, 11.8,1,1, 13.644, 10071.838, 593.765, 53407.893 25/05/29,01:29:25,15,09,1, 11.8,1,1, 13.644, 10071.838, 593.733, 53407.903 25/05/29,01:29:25,16,09,1, 11.8,1,1, 13.644, 10071.882, 593.648, 53407.911 25/05/29,01:29:25,17,09,1, 11.8,1,1, 13.644, 10071.898, 593.582, 53407.862 25/05/29,01:29:25,18,09,1, 11.8,1,1, 13.644, 10071.891, 593.518, 53407.885 25/05/29,01:29:25,19,09,1, 11.8,1,1, 13.644, 10071.903, 593.443, 53407.853 25/05/29,01:29:26,00,09,1, 11.9,1,1, 13.642, 10071.901, 593.443, 53407.853 25/05/29,01:29:26,01,09,1, 11.9,1,1, 13.642, 10071.921, 593.322, 53407.792 25/05/29,01:29:26,02,09,1, 11.9,1,1, 13.642, 10071.921, 593.244, 53407.735 25/05/29,01:29:26,03,09,1, 11.9,1,1, 13.642, 10071.940, 593.201, 53407.762 25/05/29,01:29:26,04,09,1, 11.9,1,1, 13.642, 10071.925, 593.130, 53407.759 25/05/29,01:29:26,05,09,1, 11.9,1,1, 13.642, 10071.905, 593.093, 53407.692 25/05/29,01:29:26,06,09,1, 11.9,1,1, 13.642, 10071.923, 593.016, 53407.665 25/05/29,01:29:26,07,09,1, 11.9,1,1, 13.642, 10071.933, 592.937, 53407.670 25/05/29,01:29:26,08,09,1, 11.9,1,1, 13.642, 10071.931, 592.861, 53407.655 25/05/29,01:29:26,09,09,1, 11.9,1,1, 13.642, 10071.917, 592.838, 53407.639 25/05/29,01:29:26,10,09,1, 11.9,1,1, 13.642, 10071.892, 592.764, 53407.631 25/05/29,01:29:26,11,09,1, 11.9,1,1, 13.642, 10071.892, 592.710, 53407.569 25/05/29,01:29:26,12,09,1, 11.9,1,1, 13.642, 10071.877, 592.601, 53407.575 25/05/29,01:29:26,13,09,1, 11.9,1,1, 13.642, 10071.878, 592.554, 53407.615 25/05/29,01:29:26,14,09,1, 11.9,1,1, 13.642, 10071.850, 592.470, 53407.582 25/05/29,01:29:26,15,09,1, 11.9,1,1, 13.642, 10071.854, 592.424, 53407.539 25/05/29,01:29:26,16,09,1, 11.9,1,1, 13.642, 10071.845, 592.370, 53407.547 25/05/29,01:29:26,17,09,1, 11.9,1,1, 13.642, 10071.832, 592.275, 53407.494 25/05/29,01:29:26,18,09,1, 11.9,1,1, 13.642, 10071.811, 592.203, 53407.389 25/05/29,01:29:26,19,09,1, 11.9,1,1, 13.642, 10071.796, 592.139, 53407.412 25/05/29,01:29:27,00,09,1, 11.9,1,1, 13.639, 10071.793, 592.139, 53407.412 25/05/29,01:29:27,01,09,1, 11.9,1,1, 13.639, 10071.787, 591.969, 53407.248 25/05/29,01:29:27,02,09,1, 11.9,1,1, 13.639, 10071.757, 591.923, 53407.356 25/05/29,01:29:27,03,09,1, 11.9,1,1, 13.639, 10071.750, 591.827, 53407.289 25/05/29,01:29:27,04,09,1, 11.9,1,1, 13.639, 10071.748, 591.787, 53407.320 25/05/29,01:29:27,05,09,1, 11.9,1,1, 13.639, 10071.760, 591.701, 53407.235 25/05/29,01:29:27,06,09,1, 11.9,1,1, 13.639, 10071.743, 591.615, 53407.249 25/05/29,01:29:27,07,09,1, 11.9,1,1, 13.639, 10071.729, 591.552, 53407.227 25/05/29,01:29:27,08,09,1, 11.9,1,1, 13.639, 10071.743, 591.499, 53407.271 25/05/29,01:29:27,09,09,1, 11.9,1,1, 13.639, 10071.727, 591.415, 53407.212 25/05/29,01:29:27,10,09,1, 11.9,1,1, 13.639, 10071.747, 591.342, 53407.175 25/05/29,01:29:27,11,09,1, 11.9,1,1, 13.639, 10071.732, 591.279, 53407.060 25/05/29,01:29:27,12,09,1, 11.9,1,1, 13.639, 10071.704, 591.202, 53407.105 25/05/29,01:29:27,13,09,1, 11.9,1,1, 13.639, 10071.723, 591.147, 53407.078 25/05/29,01:29:27,14,09,1, 11.9,1,1, 13.639, 10071.740, 591.120, 53407.087 25/05/29,01:29:27,15,09,1, 11.9,1,1, 13.639, 10071.705, 591.033, 53407.029 25/05/29,01:29:27,16,09,1, 11.9,1,1, 13.639, 10071.733, 590.957, 53407.048 25/05/29,01:29:27,17,09,1, 11.9,1,1, 13.639, 10071.708, 590.909, 53407.052 25/05/29,01:29:27,18,09,1, 11.9,1,1, 13.639, 10071.718, 590.810, 53406.980 25/05/29,01:29:27,19,09,1, 11.9,1,1, 13.639, 10071.701, 590.773, 53407.005 25/05/29,01:29:28,00,09,1, 11.9,1,1, 13.641, 10071.692, 590.773, 53407.005 25/05/29,01:29:28,01,09,1, 11.9,1,1, 13.641, 10071.737, 590.675, 53406.931 25/05/29,01:29:28,02,09,1, 11.9,1,1, 13.641, 10071.737, 590.640, 53406.962 25/05/29,01:29:28,03,09,1, 11.9,1,1, 13.641, 10071.726, 590.583, 53406.932 25/05/29,01:29:28,04,09,1, 11.9,1,1, 13.641, 10071.732, 590.525, 53406.835 25/05/29,01:29:28,05,09,1, 11.9,1,1, 13.641, 10071.737, 590.456, 53406.853 25/05/29,01:29:28,06,09,1, 11.9,1,1, 13.641, 10071.772, 590.420, 53406.912 25/05/29,01:29:28,07,09,1, 11.9,1,1, 13.641, 10071.765, 590.360, 53406.910 25/05/29,01:29:28,08,09,1, 11.9,1,1, 13.641, 10071.775, 590.316, 53406.911 25/05/29,01:29:28,09,09,1, 11.9,1,1, 13.641, 10071.785, 590.271, 53406.846 25/05/29,01:29:28,10,09,1, 11.9,1,1, 13.641, 10071.799, 590.195, 53406.822 25/05/29,01:29:28,11,09,1, 11.9,1,1, 13.641, 10071.779, 590.147, 53406.793 25/05/29,01:29:28,12,09,1, 11.9,1,1, 13.641, 10071.834, 590.101, 53406.825 25/05/29,01:29:28,13,09,1, 11.9,1,1, 13.641, 10071.837, 590.053, 53406.827 25/05/29,01:29:28,14,09,1, 11.9,1,1, 13.641, 10071.851, 590.013, 53406.759 25/05/29,01:29:28,15,09,1, 11.9,1,1, 13.641, 10071.884, 589.939, 53406.769 25/05/29,01:29:28,16,09,1, 11.9,1,1, 13.641, 10071.890, 589.896, 53406.823 25/05/29,01:29:28,17,09,1, 11.9,1,1, 13.641, 10071.887, 589.837, 53406.711 25/05/29,01:29:28,18,09,1, 11.9,1,1, 13.641, 10071.915, 589.767, 53406.748 25/05/29,01:29:28,19,09,1, 11.9,1,1, 13.641, 10071.909, 589.753, 53406.753 25/05/29,01:29:29,00,09,1, 11.9,1,1, 13.644, 10071.901, 589.753, 53406.753 25/05/29,01:29:29,01,09,1, 11.9,1,1, 13.644, 10071.931, 589.591, 53406.670 25/05/29,01:29:29,02,09,1, 11.9,1,1, 13.644, 10071.941, 589.533, 53406.699 25/05/29,01:29:29,03,09,1, 11.9,1,1, 13.644, 10071.970, 589.494, 53406.613 25/05/29,01:29:29,04,09,1, 11.9,1,1, 13.644, 10071.995, 589.452, 53406.596 25/05/29,01:29:29,05,09,1, 11.9,1,1, 13.644, 10072.003, 589.402, 53406.667 25/05/29,01:29:29,06,09,1, 11.9,1,1, 13.644, 10072.002, 589.364, 53406.637 25/05/29,01:29:29,07,09,1, 11.9,1,1, 13.644, 10072.014, 589.292, 53406.602 25/05/29,01:29:29,08,09,1, 11.9,1,1, 13.644, 10072.028, 589.284, 53406.617 25/05/29,01:29:29,09,09,1, 11.9,1,1, 13.644, 10072.015, 589.196, 53406.600 25/05/29,01:29:29,10,09,1, 11.9,1,1, 13.644, 10072.034, 589.149, 53406.499 25/05/29,01:29:29,11,09,1, 11.9,1,1, 13.644, 10072.067, 589.138, 53406.545 25/05/29,01:29:29,12,09,1, 11.9,1,1, 13.644, 10072.074, 589.092, 53406.477 25/05/29,01:29:29,13,09,1, 11.9,1,1, 13.644, 10072.086, 589.052, 53406.530 25/05/29,01:29:29,14,09,1, 11.9,1,1, 13.644, 10072.090, 588.993, 53406.402 25/05/29,01:29:29,15,09,1, 11.9,1,1, 13.644, 10072.121, 588.951, 53406.426 25/05/29,01:29:29,16,09,1, 11.9,1,1, 13.644, 10072.129, 588.899, 53406.493 25/05/29,01:29:29,17,09,1, 11.9,1,1, 13.644, 10072.127, 588.845, 53406.450 25/05/29,01:29:29,18,09,1, 11.9,1,1, 13.644, 10072.143, 588.818, 53406.438 25/05/29,01:29:29,19,09,1, 11.9,1,1, 13.644, 10072.148, 588.781, 53406.483 25/05/29,01:29:30,00,09,1, 11.9,1,1, 13.640, 10072.143, 588.781, 53406.483 25/05/29,01:29:30,01,09,1, 11.9,1,1, 13.640, 10072.172, 588.709, 53406.426 25/05/29,01:29:30,02,09,1, 11.9,1,1, 13.640, 10072.160, 588.689, 53406.439 25/05/29,01:29:30,03,09,1, 11.9,1,1, 13.640, 10072.175, 588.654, 53406.361 25/05/29,01:29:30,04,09,1, 11.9,1,1, 13.640, 10072.161, 588.618, 53406.419 25/05/29,01:29:30,05,09,1, 11.9,1,1, 13.640, 10072.181, 588.550, 53406.239 25/05/29,01:29:30,06,09,1, 11.9,1,1, 13.640, 10072.212, 588.515, 53406.336 25/05/29,01:29:30,07,09,1, 11.9,1,1, 13.640, 10072.202, 588.459, 53406.343 25/05/29,01:29:30,08,09,1, 11.9,1,1, 13.640, 10072.205, 588.430, 53406.281 25/05/29,01:29:30,09,09,1, 11.9,1,1, 13.640, 10072.206, 588.394, 53406.264 25/05/29,01:29:30,10,09,1, 11.9,1,1, 13.640, 10072.201, 588.329, 53406.274 25/05/29,01:29:30,11,09,1, 11.9,1,1, 13.640, 10072.167, 588.276, 53406.469 25/05/29,01:29:30,12,09,1, 11.9,1,1, 13.640, 10072.224, 588.229, 53406.247 25/05/29,01:29:30,13,09,1, 11.9,1,1, 13.640, 10072.209, 588.183, 53406.223 25/05/29,01:29:30,14,09,1, 11.9,1,1, 13.640, 10072.209, 588.095, 53406.163 25/05/29,01:29:30,15,09,1, 11.9,1,1, 13.640, 10072.202, 588.076, 53406.167 25/05/29,01:29:30,16,09,1, 11.9,1,1, 13.640, 10072.187, 588.006, 53406.069 25/05/29,01:29:30,17,09,1, 11.9,1,1, 13.640, 10072.198, 587.948, 53406.169 25/05/29,01:29:30,18,09,1, 11.9,1,1, 13.640, 10072.185, 587.887, 53406.091 25/05/29,01:29:30,19,09,1, 11.9,1,1, 13.640, 10072.148, 587.823, 53406.171 25/05/29,01:29:31,00,09,1, 11.9,1,1, 13.637, 10072.143, 587.823, 53406.171 25/05/29,01:29:31,01,09,1, 11.9,1,1, 13.637, 10072.125, 587.699, 53406.047 25/05/29,01:29:31,02,09,1, 11.9,1,1, 13.637, 10072.125, 587.641, 53406.118 25/05/29,01:29:31,03,09,1, 11.9,1,1, 13.637, 10072.130, 587.565, 53406.093 25/05/29,01:29:31,04,09,1, 11.9,1,1, 13.637, 10072.104, 587.488, 53405.966 25/05/29,01:29:31,05,09,1, 11.9,1,1, 13.637, 10072.082, 587.440, 53406.003 25/05/29,01:29:31,06,09,1, 11.9,1,1, 13.637, 10072.100, 587.347, 53405.949 25/05/29,01:29:31,07,09,1, 11.9,1,1, 13.637, 10072.073, 587.289, 53405.949 25/05/29,01:29:31,08,09,1, 11.9,1,1, 13.637, 10072.052, 587.212, 53405.929 25/05/29,01:29:31,09,09,1, 11.9,1,1, 13.637, 10072.036, 587.130, 53405.908 25/05/29,01:29:31,10,09,1, 11.9,1,1, 13.637, 10072.001, 587.060, 53405.805 25/05/29,01:29:31,11,09,1, 11.9,1,1, 13.637, 10071.976, 586.993, 53405.898 25/05/29,01:29:31,12,09,1, 11.9,1,1, 13.637, 10072.006, 586.931, 53405.745 25/05/29,01:29:31,13,09,1, 11.9,1,1, 13.637, 10071.958, 586.837, 53405.748 25/05/29,01:29:31,14,09,1, 11.9,1,1, 13.637, 10071.969, 586.774, 53405.779 25/05/29,01:29:31,15,09,1, 11.9,1,1, 13.637, 10071.919, 586.691, 53405.682 25/05/29,01:29:31,16,09,1, 11.9,1,1, 13.637, 10071.921, 586.634, 53405.648 25/05/29,01:29:31,17,09,1, 11.9,1,1, 13.637, 10071.890, 586.543, 53405.637 25/05/29,01:29:31,18,09,1, 11.9,1,1, 13.637, 10071.866, 586.494, 53405.594 25/05/29,01:29:31,19,09,1, 11.9,1,1, 13.637, 10071.867, 586.419, 53405.602 25/05/29,01:29:32,00,09,1, 11.9,1,1, 13.640, 10071.859, 586.419, 53405.602 25/05/29,01:29:32,01,09,1, 11.9,1,1, 13.640, 10071.823, 586.310, 53405.554 25/05/29,01:29:32,02,09,1, 11.9,1,1, 13.640, 10071.809, 586.240, 53405.555 25/05/29,01:29:32,03,09,1, 11.9,1,1, 13.640, 10071.759, 586.158, 53405.514 25/05/29,01:29:32,04,09,1, 11.9,1,1, 13.640, 10071.754, 586.076, 53405.427 25/05/29,01:29:32,05,09,1, 11.9,1,1, 13.640, 10071.738, 586.023, 53405.475 25/05/29,01:29:32,06,09,1, 11.9,1,1, 13.640, 10071.714, 585.959, 53405.439 25/05/29,01:29:32,07,09,1, 11.9,1,1, 13.640, 10071.702, 585.888, 53405.334 25/05/29,01:29:32,08,09,1, 11.9,1,1, 13.640, 10071.688, 585.797, 53405.311 25/05/29,01:29:32,09,09,1, 11.9,1,1, 13.640, 10071.673, 585.762, 53405.306 25/05/29,01:29:32,10,09,1, 11.9,1,1, 13.640, 10071.622, 585.678, 53405.219 25/05/29,01:29:32,11,09,1, 11.9,1,1, 13.640, 10071.595, 585.641, 53405.316 25/05/29,01:29:32,12,09,1, 11.9,1,1, 13.640, 10071.580, 585.573, 53405.290 25/05/29,01:29:32,13,09,1, 11.9,1,1, 13.640, 10071.556, 585.462, 53405.124 25/05/29,01:29:32,14,09,1, 11.9,1,1, 13.640, 10071.541, 585.404, 53405.139 25/05/29,01:29:32,15,09,1, 11.9,1,1, 13.640, 10071.500, 585.342, 53405.150 25/05/29,01:29:32,16,09,1, 11.9,1,1, 13.640, 10071.513, 585.260, 53405.085 25/05/29,01:29:32,17,09,1, 11.9,1,1, 13.640, 10071.448, 585.215, 53405.072 25/05/29,01:29:32,18,09,1, 11.9,1,1, 13.640, 10071.454, 585.120, 53405.032 25/05/29,01:29:32,19,09,1, 11.9,1,1, 13.640, 10071.401, 585.050, 53404.932 25/05/29,01:29:33,00,10,1, 11.9,1,1, 13.642, 10071.400, 585.050, 53404.932 25/05/29,01:29:33,01,10,1, 11.9,1,1, 13.642, 10071.354, 584.880, 53404.940 25/05/29,01:29:33,02,10,1, 11.9,1,1, 13.642, 10071.341, 584.830, 53404.866 25/05/29,01:29:33,03,10,1, 11.9,1,1, 13.642, 10071.335, 584.748, 53404.896 25/05/29,01:29:33,04,10,1, 11.9,1,1, 13.642, 10071.285, 584.665, 53404.820 25/05/29,01:29:33,05,10,1, 11.9,1,1, 13.642, 10071.256, 584.614, 53404.788 25/05/29,01:29:33,06,10,1, 11.9,1,1, 13.642, 10071.243, 584.512, 53404.739 25/05/29,01:29:33,07,10,1, 11.9,1,1, 13.642, 10071.211, 584.429, 53404.708 25/05/29,01:29:33,08,10,1, 11.9,1,1, 13.642, 10071.177, 584.340, 53404.661 25/05/29,01:29:33,09,10,1, 11.9,1,1, 13.642, 10071.166, 584.237, 53404.613 25/05/29,01:29:33,10,10,1, 11.9,1,1, 13.642, 10071.134, 584.211, 53404.673 25/05/29,01:29:33,11,10,1, 11.9,1,1, 13.642, 10071.111, 584.116, 53404.528 25/05/29,01:29:33,12,10,1, 11.9,1,1, 13.642, 10071.094, 584.024, 53404.512 25/05/29,01:29:33,13,10,1, 11.9,1,1, 13.642, 10071.045, 583.929, 53404.471 25/05/29,01:29:33,14,10,1, 11.9,1,1, 13.642, 10071.024, 583.881, 53404.499 25/05/29,01:29:33,15,10,1, 11.9,1,1, 13.642, 10070.982, 583.816, 53404.496 25/05/29,01:29:33,16,10,1, 11.9,1,1, 13.642, 10070.998, 583.702, 53404.438 25/05/29,01:29:33,17,10,1, 11.9,1,1, 13.642, 10070.954, 583.617, 53404.402 25/05/29,01:29:33,18,10,1, 11.9,1,1, 13.642, 10070.911, 583.553, 53404.344 25/05/29,01:29:33,19,10,1, 11.9,1,1, 13.642, 10070.878, 583.483, 53404.361 25/05/29,01:29:34,00,09,1, 11.9,1,1, 13.643, 10070.875, 583.483, 53404.361 25/05/29,01:29:34,01,09,1, 11.9,1,1, 13.643, 10070.849, 583.318, 53404.306 25/05/29,01:29:34,02,09,1, 11.9,1,1, 13.643, 10070.800, 583.230, 53404.231 25/05/29,01:29:34,03,09,1, 11.9,1,1, 13.643, 10070.804, 583.146, 53404.111 25/05/29,01:29:34,04,09,1, 11.9,1,1, 13.643, 10070.758, 583.077, 53404.076 25/05/29,01:29:34,05,09,1, 11.9,1,1, 13.643, 10070.732, 583.009, 53404.135 25/05/29,01:29:34,06,09,1, 11.9,1,1, 13.643, 10070.710, 582.929, 53404.108 25/05/29,01:29:34,07,09,1, 11.9,1,1, 13.643, 10070.682, 582.813, 53404.091 25/05/29,01:29:34,08,09,1, 11.9,1,1, 13.643, 10070.676, 582.761, 53403.952 25/05/29,01:29:34,09,09,1, 11.9,1,1, 13.643, 10070.625, 582.685, 53403.963 25/05/29,01:29:34,10,09,1, 11.9,1,1, 13.643, 10070.587, 582.586, 53403.941 25/05/29,01:29:34,11,09,1, 11.9,1,1, 13.643, 10070.598, 582.494, 53403.859 25/05/29,01:29:34,12,09,1, 11.9,1,1, 13.643, 10070.569, 582.411, 53403.851 25/05/29,01:29:34,13,09,1, 11.9,1,1, 13.643, 10070.532, 582.344, 53403.843 25/05/29,01:29:34,14,09,1, 11.9,1,1, 13.643, 10070.491, 582.252, 53403.804 25/05/29,01:29:34,15,09,1, 11.9,1,1, 13.643, 10070.462, 582.189, 53403.744 25/05/29,01:29:34,16,09,1, 11.9,1,1, 13.643, 10070.429, 582.098, 53403.800 25/05/29,01:29:34,17,09,1, 11.9,1,1, 13.643, 10070.419, 582.010, 53403.734 25/05/29,01:29:34,18,09,1, 11.9,1,1, 13.643, 10070.383, 581.948, 53403.614 25/05/29,01:29:34,19,09,1, 11.9,1,1, 13.643, 10070.383, 581.859, 53403.652 25/05/29,01:29:35,00,09,1, 11.9,1,1, 13.638, 10070.382, 581.859, 53403.652 25/05/29,01:29:35,01,09,1, 11.9,1,1, 13.638, 10070.304, 581.702, 53403.525 25/05/29,01:29:35,02,09,1, 11.9,1,1, 13.638, 10070.298, 581.608, 53403.505 25/05/29,01:29:35,03,09,1, 11.9,1,1, 13.638, 10070.292, 581.526, 53403.460 25/05/29,01:29:35,04,09,1, 11.9,1,1, 13.638, 10070.268, 581.452, 53403.490 25/05/29,01:29:35,05,09,1, 11.9,1,1, 13.638, 10070.227, 581.385, 53403.434 25/05/29,01:29:35,06,09,1, 11.9,1,1, 13.638, 10070.199, 581.295, 53403.406 25/05/29,01:29:35,07,09,1, 11.9,1,1, 13.638, 10070.209, 581.219, 53403.329 25/05/29,01:29:35,08,09,1, 11.9,1,1, 13.638, 10070.189, 581.158, 53403.356 25/05/29,01:29:35,09,09,1, 11.9,1,1, 13.638, 10070.147, 581.071, 53403.288 25/05/29,01:29:35,10,09,1, 11.9,1,1, 13.638, 10070.143, 580.996, 53403.247 25/05/29,01:29:35,11,09,1, 11.9,1,1, 13.638, 10070.105, 580.896, 53403.236 25/05/29,01:29:35,12,09,1, 11.9,1,1, 13.638, 10070.079, 580.846, 53403.237 25/05/29,01:29:35,13,09,1, 11.9,1,1, 13.638, 10070.055, 580.767, 53403.017 25/05/29,01:29:35,14,09,1, 11.9,1,1, 13.638, 10070.030, 580.667, 53403.117 25/05/29,01:29:35,15,09,1, 11.9,1,1, 13.638, 10070.046, 580.603, 53403.107 25/05/29,01:29:35,16,09,1, 11.9,1,1, 13.638, 10070.005, 580.482, 53403.011 25/05/29,01:29:35,17,09,1, 11.9,1,1, 13.638, 10070.005, 580.409, 53403.034 25/05/29,01:29:35,18,09,1, 11.9,1,1, 13.638, 10069.978, 580.360, 53403.068 25/05/29,01:29:35,19,09,1, 11.9,1,1, 13.638, 10069.991, 580.249, 53402.946 25/05/29,01:29:36,00,09,1, 11.9,1,1, 13.640, 10069.990, 580.249, 53402.946 25/05/29,01:29:36,01,09,1, 11.9,1,1, 13.640, 10069.984, 580.075, 53402.924 25/05/29,01:29:36,02,09,1, 11.9,1,1, 13.640, 10069.951, 580.011, 53402.828 25/05/29,01:29:36,03,09,1, 11.9,1,1, 13.640, 10069.958, 579.916, 53402.910 25/05/29,01:29:36,04,09,1, 11.9,1,1, 13.640, 10069.938, 579.828, 53402.848 25/05/29,01:29:36,05,09,1, 11.9,1,1, 13.640, 10069.954, 579.729, 53402.723 25/05/29,01:29:36,06,09,1, 11.9,1,1, 13.640, 10069.958, 579.621, 53402.725 25/05/29,01:29:36,07,09,1, 11.9,1,1, 13.640, 10069.911, 579.536, 53402.670 25/05/29,01:29:36,08,09,1, 11.9,1,1, 13.640, 10069.934, 579.459, 53402.714 25/05/29,01:29:36,09,09,1, 11.9,1,1, 13.640, 10069.932, 579.361, 53402.705 25/05/29,01:29:36,10,09,1, 11.9,1,1, 13.640, 10069.899, 579.238, 53402.618 25/05/29,01:29:36,11,09,1, 11.9,1,1, 13.640, 10069.916, 579.156, 53402.555 25/05/29,01:29:36,12,09,1, 11.9,1,1, 13.640, 10069.907, 579.038, 53402.515 25/05/29,01:29:36,13,09,1, 11.9,1,1, 13.640, 10069.924, 578.944, 53402.556 25/05/29,01:29:36,14,09,1, 11.9,1,1, 13.640, 10069.897, 578.858, 53402.499 25/05/29,01:29:36,15,09,1, 11.9,1,1, 13.640, 10069.900, 578.736, 53402.431 25/05/29,01:29:36,16,09,1, 11.9,1,1, 13.640, 10069.873, 578.661, 53402.412 25/05/29,01:29:36,17,09,1, 11.9,1,1, 13.640, 10069.894, 578.577, 53402.316 25/05/29,01:29:36,18,09,1, 11.9,1,1, 13.640, 10069.890, 578.468, 53402.316 25/05/29,01:29:36,19,09,1, 11.9,1,1, 13.640, 10069.892, 578.387, 53402.290 25/05/29,01:29:37,00,08,1, 11.9,1,1, 13.640, 10069.890, 578.387, 53402.290 25/05/29,01:29:37,01,08,1, 11.9,1,1, 13.640, 10069.885, 578.182, 53402.123 25/05/29,01:29:37,02,08,1, 11.9,1,1, 13.640, 10069.900, 578.107, 53402.072 25/05/29,01:29:37,03,08,1, 11.9,1,1, 13.640, 10069.868, 578.024, 53402.124 25/05/29,01:29:37,04,08,1, 11.9,1,1, 13.640, 10069.877, 577.936, 53402.053 25/05/29,01:29:37,05,08,1, 11.9,1,1, 13.640, 10069.865, 577.847, 53401.995 25/05/29,01:29:37,06,08,1, 11.9,1,1, 13.640, 10069.888, 577.764, 53401.929 25/05/29,01:29:37,07,08,1, 11.9,1,1, 13.640, 10069.895, 577.710, 53401.861 25/05/29,01:29:37,08,08,1, 11.9,1,1, 13.640, 10069.883, 577.634, 53401.872 25/05/29,01:29:37,09,08,1, 11.9,1,1, 13.640, 10069.854, 577.542, 53401.842 25/05/29,01:29:37,10,08,1, 11.9,1,1, 13.640, 10069.872, 577.466, 53401.787 25/05/29,01:29:37,11,08,1, 11.9,1,1, 13.640, 10069.869, 577.377, 53401.773 25/05/29,01:29:37,12,08,1, 11.9,1,1, 13.640, 10069.901, 577.332, 53401.704 25/05/29,01:29:37,13,08,1, 11.9,1,1, 13.640, 10069.883, 577.252, 53401.676 25/05/29,01:29:37,14,08,1, 11.9,1,1, 13.640, 10069.871, 577.195, 53401.715 25/05/29,01:29:37,15,08,1, 11.9,1,1, 13.640, 10069.870, 577.094, 53401.621 25/05/29,01:29:37,16,08,1, 11.9,1,1, 13.640, 10069.863, 577.015, 53401.583 25/05/29,01:29:37,17,08,1, 11.9,1,1, 13.640, 10069.879, 576.946, 53401.544 25/05/29,01:29:37,18,08,1, 11.9,1,1, 13.640, 10069.857, 576.868, 53401.520 25/05/29,01:29:37,19,08,1, 11.9,1,1, 13.640, 10069.858, 576.794, 53401.538 25/05/29,01:29:38,00,08,1, 11.8,1,1, 13.642, 10069.857, 576.794, 53401.538 25/05/29,01:29:38,01,08,1, 11.8,1,1, 13.642, 10069.848, 576.642, 53401.458 25/05/29,01:29:38,02,08,1, 11.8,1,1, 13.642, 10069.883, 576.556, 53401.340 25/05/29,01:29:38,03,08,1, 11.8,1,1, 13.642, 10069.848, 576.492, 53401.323 25/05/29,01:29:38,04,08,1, 11.8,1,1, 13.642, 10069.827, 576.426, 53401.275 25/05/29,01:29:38,05,08,1, 11.8,1,1, 13.642, 10069.839, 576.355, 53401.186 25/05/29,01:29:38,06,08,1, 11.8,1,1, 13.642, 10069.853, 576.282, 53401.194 25/05/29,01:29:38,07,08,1, 11.8,1,1, 13.642, 10069.816, 576.207, 53401.209 25/05/29,01:29:38,08,08,1, 11.8,1,1, 13.642, 10069.817, 576.130, 53401.214 25/05/29,01:29:38,09,08,1, 11.8,1,1, 13.642, 10069.819, 576.047, 53401.064 25/05/29,01:29:38,10,08,1, 11.8,1,1, 13.642, 10069.804, 575.978, 53401.164 25/05/29,01:29:38,11,08,1, 11.8,1,1, 13.642, 10069.823, 575.932, 53401.069 25/05/29,01:29:38,12,08,1, 11.8,1,1, 13.642, 10069.804, 575.857, 53400.972 25/05/29,01:29:38,13,08,1, 11.8,1,1, 13.642, 10069.795, 575.823, 53400.952 25/05/29,01:29:38,14,08,1, 11.8,1,1, 13.642, 10069.792, 575.711, 53400.944 25/05/29,01:29:38,15,08,1, 11.8,1,1, 13.642, 10069.801, 575.662, 53400.895 25/05/29,01:29:38,16,08,1, 11.8,1,1, 13.642, 10069.777, 575.608, 53400.941 25/05/29,01:29:38,17,08,1, 11.8,1,1, 13.642, 10069.790, 575.564, 53400.889 25/05/29,01:29:38,18,08,1, 11.8,1,1, 13.642, 10069.789, 575.478, 53400.877 25/05/29,01:29:38,19,08,1, 11.8,1,1, 13.642, 10069.769, 575.420, 53400.843 25/05/29,01:29:39,00,08,1, 11.9,1,1, 13.638, 10069.765, 575.420, 53400.843 25/05/29,01:29:39,01,08,1, 11.9,1,1, 13.638, 10069.800, 575.332, 53400.749 25/05/29,01:29:39,02,08,1, 11.9,1,1, 13.638, 10069.756, 575.285, 53400.775 25/05/29,01:29:39,03,08,1, 11.9,1,1, 13.638, 10069.766, 575.211, 53400.671 25/05/29,01:29:39,04,08,1, 11.9,1,1, 13.638, 10069.763, 575.174, 53400.635 25/05/29,01:29:39,05,08,1, 11.9,1,1, 13.638, 10069.765, 575.135, 53400.657 25/05/29,01:29:39,06,08,1, 11.9,1,1, 13.638, 10069.758, 575.076, 53400.602 25/05/29,01:29:39,07,08,1, 11.9,1,1, 13.638, 10069.775, 575.026, 53400.581 25/05/29,01:29:39,08,08,1, 11.9,1,1, 13.638, 10069.772, 574.998, 53400.498 25/05/29,01:29:39,09,08,1, 11.9,1,1, 13.638, 10069.747, 574.963, 53400.568 25/05/29,01:29:39,10,08,1, 11.9,1,1, 13.638, 10069.774, 574.910, 53400.509 25/05/29,01:29:39,11,08,1, 11.9,1,1, 13.638, 10069.767, 574.900, 53400.481 25/05/29,01:29:39,12,08,1, 11.9,1,1, 13.638, 10069.757, 574.865, 53400.428 25/05/29,01:29:39,13,08,1, 11.9,1,1, 13.638, 10069.756, 574.806, 53400.433 25/05/29,01:29:39,14,08,1, 11.9,1,1, 13.638, 10069.765, 574.786, 53400.464 25/05/29,01:29:39,15,08,1, 11.9,1,1, 13.638, 10069.739, 574.742, 53400.422 25/05/29,01:29:39,16,08,1, 11.9,1,1, 13.638, 10069.783, 574.731, 53400.446 25/05/29,01:29:39,17,08,1, 11.9,1,1, 13.638, 10069.766, 574.721, 53400.322 25/05/29,01:29:39,18,08,1, 11.9,1,1, 13.638, 10069.762, 574.630, 53400.289 25/05/29,01:29:39,19,08,1, 11.9,1,1, 13.638, 10069.772, 574.607, 53400.403 25/05/29,01:29:40,00,09,1, 12.0,1,1, 13.639, 10069.765, 574.607, 53400.403 25/05/29,01:29:40,01,09,1, 12.0,1,1, 13.639, 10069.766, 574.586, 53400.295 25/05/29,01:29:40,02,09,1, 12.0,1,1, 13.639, 10069.785, 574.543, 53400.215 25/05/29,01:29:40,03,09,1, 12.0,1,1, 13.639, 10069.788, 574.500, 53400.162 25/05/29,01:29:40,04,09,1, 12.0,1,1, 13.639, 10069.743, 574.463, 53400.137 25/05/29,01:29:40,05,09,1, 12.0,1,1, 13.639, 10069.791, 574.439, 53400.132 25/05/29,01:29:40,06,09,1, 12.0,1,1, 13.639, 10069.769, 574.428, 53400.120 25/05/29,01:29:40,07,09,1, 12.0,1,1, 13.639, 10069.765, 574.370, 53400.066 25/05/29,01:29:40,08,09,1, 12.0,1,1, 13.639, 10069.764, 574.348, 53400.089 25/05/29,01:29:40,09,09,1, 12.0,1,1, 13.639, 10069.762, 574.329, 53400.071 25/05/29,01:29:40,10,09,1, 12.0,1,1, 13.639, 10069.725, 574.308, 53400.044 25/05/29,01:29:40,11,09,1, 12.0,1,1, 13.639, 10069.767, 574.311, 53400.052 25/05/29,01:29:40,12,09,1, 12.0,1,1, 13.639, 10069.752, 574.269, 53399.999 25/05/29,01:29:40,13,09,1, 12.0,1,1, 13.639, 10069.759, 574.237, 53399.985 25/05/29,01:29:40,14,09,1, 12.0,1,1, 13.639, 10069.765, 574.224, 53399.900 25/05/29,01:29:40,15,09,1, 12.0,1,1, 13.639, 10069.747, 574.173, 53399.936 25/05/29,01:29:40,16,09,1, 12.0,1,1, 13.639, 10069.723, 574.150, 53399.861 25/05/29,01:29:40,17,09,1, 12.0,1,1, 13.639, 10069.742, 574.132, 53399.861 25/05/29,01:29:40,18,09,1, 12.0,1,1, 13.639, 10069.752, 574.092, 53399.807 25/05/29,01:29:40,19,09,1, 12.0,1,1, 13.639, 10069.742, 574.048, 53399.762 25/05/29,01:29:41,00,09,1, 11.9,1,1, 13.634, 10069.740, 574.048, 53399.762 25/05/29,01:29:41,01,09,1, 11.9,1,1, 13.634, 10069.742, 574.014, 53399.705 25/05/29,01:29:41,02,09,1, 11.9,1,1, 13.634, 10069.713, 573.981, 53399.680 25/05/29,01:29:41,03,09,1, 11.9,1,1, 13.634, 10069.720, 573.989, 53399.749 25/05/29,01:29:41,04,09,1, 11.9,1,1, 13.634, 10069.716, 573.945, 53399.668 25/05/29,01:29:41,05,09,1, 11.9,1,1, 13.634, 10069.703, 573.912, 53399.584 25/05/29,01:29:41,06,09,1, 11.9,1,1, 13.634, 10069.693, 573.858, 53399.554 25/05/29,01:29:41,07,09,1, 11.9,1,1, 13.634, 10069.707, 573.851, 53399.564 25/05/29,01:29:41,08,09,1, 11.9,1,1, 13.634, 10069.704, 573.831, 53399.721 25/05/29,01:29:41,09,09,1, 11.9,1,1, 13.634, 10069.714, 573.809, 53399.484 25/05/29,01:29:41,10,09,1, 11.9,1,1, 13.634, 10069.703, 573.767, 53399.529 25/05/29,01:29:41,11,09,1, 11.9,1,1, 13.634, 10069.701, 573.737, 53399.432 25/05/29,01:29:41,12,09,1, 11.9,1,1, 13.634, 10069.702, 573.716, 53399.435 25/05/29,01:29:41,13,09,1, 11.9,1,1, 13.634, 10069.718, 573.707, 53399.384 25/05/29,01:29:41,14,09,1, 11.9,1,1, 13.634, 10069.687, 573.641, 53399.315 25/05/29,01:29:41,15,09,1, 11.9,1,1, 13.634, 10069.718, 573.643, 53399.280 25/05/29,01:29:41,16,09,1, 11.9,1,1, 13.634, 10069.702, 573.597, 53399.224 25/05/29,01:29:41,17,09,1, 11.9,1,1, 13.634, 10069.705, 573.564, 53399.194 25/05/29,01:29:41,18,09,1, 11.9,1,1, 13.634, 10069.712, 573.541, 53399.196 25/05/29,01:29:41,19,09,1, 11.9,1,1, 13.634, 10069.709, 573.535, 53399.067 25/05/29,01:29:42,00,09,1, 11.9,1,1, 13.635, 10069.706, 573.535, 53399.067 25/05/29,01:29:42,01,09,1, 11.9,1,1, 13.635, 10069.720, 573.469, 53399.035 25/05/29,01:29:42,02,09,1, 11.9,1,1, 13.635, 10069.749, 573.441, 53399.031 25/05/29,01:29:42,03,09,1, 11.9,1,1, 13.635, 10069.766, 573.424, 53398.957 25/05/29,01:29:42,04,09,1, 11.9,1,1, 13.635, 10069.740, 573.424, 53398.943 25/05/29,01:29:42,05,09,1, 11.9,1,1, 13.635, 10069.773, 573.387, 53398.978 25/05/29,01:29:42,06,09,1, 11.9,1,1, 13.635, 10069.799, 573.365, 53398.946 25/05/29,01:29:42,07,09,1, 11.9,1,1, 13.635, 10069.830, 573.349, 53398.828 25/05/29,01:29:42,08,09,1, 11.9,1,1, 13.635, 10069.835, 573.295, 53398.786 25/05/29,01:29:42,09,09,1, 11.9,1,1, 13.635, 10069.842, 573.257, 53398.753 25/05/29,01:29:42,10,09,1, 11.9,1,1, 13.635, 10069.850, 573.228, 53398.755 25/05/29,01:29:42,11,09,1, 11.9,1,1, 13.635, 10069.876, 573.198, 53398.769 25/05/29,01:29:42,12,09,1, 11.9,1,1, 13.635, 10069.910, 573.198, 53398.739 25/05/29,01:29:42,13,09,1, 11.9,1,1, 13.635, 10069.948, 573.165, 53398.695 25/05/29,01:29:42,14,09,1, 11.9,1,1, 13.635, 10069.970, 573.124, 53398.608 25/05/29,01:29:42,15,09,1, 11.9,1,1, 13.635, 10069.965, 573.092, 53398.564 25/05/29,01:29:42,16,09,1, 11.9,1,1, 13.635, 10069.984, 573.064, 53398.554 25/05/29,01:29:42,17,09,1, 11.9,1,1, 13.635, 10070.023, 573.049, 53398.514 25/05/29,01:29:42,18,09,1, 11.9,1,1, 13.635, 10070.017, 573.025, 53398.529 25/05/29,01:29:42,19,09,1, 11.9,1,1, 13.635, 10070.064, 572.961, 53398.463 25/05/29,01:29:43,00,09,1, 12.0,1,1, 13.637, 10070.057, 572.961, 53398.463 25/05/29,01:29:43,01,09,1, 12.0,1,1, 13.637, 10070.120, 572.892, 53398.375 25/05/29,01:29:43,02,09,1, 12.0,1,1, 13.637, 10070.130, 572.883, 53398.273 25/05/29,01:29:43,03,09,1, 12.0,1,1, 13.637, 10070.163, 572.818, 53398.327 25/05/29,01:29:43,04,09,1, 12.0,1,1, 13.637, 10070.177, 572.821, 53398.206 25/05/29,01:29:43,05,09,1, 12.0,1,1, 13.637, 10070.185, 572.777, 53398.244 25/05/29,01:29:43,06,09,1, 12.0,1,1, 13.637, 10070.214, 572.741, 53398.173 25/05/29,01:29:43,07,09,1, 12.0,1,1, 13.637, 10070.249, 572.729, 53398.119 25/05/29,01:29:43,08,09,1, 12.0,1,1, 13.637, 10070.251, 572.690, 53398.119 25/05/29,01:29:43,09,09,1, 12.0,1,1, 13.637, 10070.274, 572.644, 53397.980 25/05/29,01:29:43,10,09,1, 12.0,1,1, 13.637, 10070.316, 572.609, 53398.044 25/05/29,01:29:43,11,09,1, 12.0,1,1, 13.637, 10070.333, 572.585, 53397.905 25/05/29,01:29:43,12,09,1, 12.0,1,1, 13.637, 10070.362, 572.564, 53397.957 25/05/29,01:29:43,13,09,1, 12.0,1,1, 13.637, 10070.424, 572.549, 53397.849 25/05/29,01:29:43,14,09,1, 12.0,1,1, 13.637, 10070.428, 572.507, 53397.880 25/05/29,01:29:43,15,09,1, 12.0,1,1, 13.637, 10070.464, 572.467, 53397.834 25/05/29,01:29:43,16,09,1, 12.0,1,1, 13.637, 10070.467, 572.433, 53397.810 25/05/29,01:29:43,17,09,1, 12.0,1,1, 13.637, 10070.515, 572.417, 53397.782 25/05/29,01:29:43,18,09,1, 12.0,1,1, 13.637, 10070.555, 572.375, 53397.737 25/05/29,01:29:43,19,09,1, 12.0,1,1, 13.637, 10070.576, 572.353, 53397.694 25/05/29,01:29:44,00,09,1, 11.9,1,1, 13.637, 10070.574, 572.353, 53397.694 25/05/29,01:29:44,01,09,1, 11.9,1,1, 13.637, 10070.599, 572.286, 53397.708 25/05/29,01:29:44,02,09,1, 11.9,1,1, 13.637, 10070.640, 572.234, 53397.573 25/05/29,01:29:44,03,09,1, 11.9,1,1, 13.637, 10070.664, 572.209, 53397.550 25/05/29,01:29:44,04,09,1, 11.9,1,1, 13.637, 10070.702, 572.202, 53397.542 25/05/29,01:29:44,05,09,1, 11.9,1,1, 13.637, 10070.710, 572.150, 53397.478 25/05/29,01:29:44,06,09,1, 11.9,1,1, 13.637, 10070.722, 572.124, 53397.428 25/05/29,01:29:44,07,09,1, 11.9,1,1, 13.637, 10070.759, 572.086, 53397.439 25/05/29,01:29:44,08,09,1, 11.9,1,1, 13.637, 10070.805, 572.063, 53397.348 25/05/29,01:29:44,09,09,1, 11.9,1,1, 13.637, 10070.850, 572.011, 53397.281 25/05/29,01:29:44,10,09,1, 11.9,1,1, 13.637, 10070.838, 571.980, 53397.256 25/05/29,01:29:44,11,09,1, 11.9,1,1, 13.637, 10070.878, 571.939, 53397.184 25/05/29,01:29:44,12,09,1, 11.9,1,1, 13.637, 10070.894, 571.919, 53397.256 25/05/29,01:29:44,13,09,1, 11.9,1,1, 13.637, 10070.906, 571.888, 53397.244 25/05/29,01:29:44,14,09,1, 11.9,1,1, 13.637, 10070.939, 571.848, 53397.152 25/05/29,01:29:44,15,09,1, 11.9,1,1, 13.637, 10070.967, 571.809, 53397.076 25/05/29,01:29:44,16,09,1, 11.9,1,1, 13.637, 10071.039, 571.778, 53397.013 25/05/29,01:29:44,17,09,1, 11.9,1,1, 13.637, 10071.008, 571.745, 53397.040 25/05/29,01:29:44,18,09,1, 11.9,1,1, 13.637, 10071.041, 571.704, 53396.966 25/05/29,01:29:44,19,09,1, 11.9,1,1, 13.637, 10071.086, 571.673, 53396.928 25/05/29,01:29:45,00,09,1, 11.9,1,1, 13.639, 10071.083, 571.673, 53396.928 25/05/29,01:29:45,01,09,1, 11.9,1,1, 13.639, 10071.133, 571.582, 53396.831 25/05/29,01:29:45,02,09,1, 11.9,1,1, 13.639, 10071.168, 571.534, 53396.764 25/05/29,01:29:45,03,09,1, 11.9,1,1, 13.639, 10071.168, 571.485, 53396.765 25/05/29,01:29:45,04,09,1, 11.9,1,1, 13.639, 10071.200, 571.432, 53396.738 25/05/29,01:29:45,05,09,1, 11.9,1,1, 13.639, 10071.239, 571.398, 53396.674 25/05/29,01:29:45,06,09,1, 11.9,1,1, 13.639, 10071.267, 571.370, 53396.667 25/05/29,01:29:45,07,09,1, 11.9,1,1, 13.639, 10071.297, 571.311, 53396.604 25/05/29,01:29:45,08,09,1, 11.9,1,1, 13.639, 10071.317, 571.254, 53396.559 25/05/29,01:29:45,09,09,1, 11.9,1,1, 13.639, 10071.331, 571.242, 53396.639 25/05/29,01:29:45,10,09,1, 11.9,1,1, 13.639, 10071.350, 571.157, 53396.543 25/05/29,01:29:45,11,09,1, 11.9,1,1, 13.639, 10071.380, 571.132, 53396.505 25/05/29,01:29:45,12,09,1, 11.9,1,1, 13.639, 10071.384, 571.063, 53396.461 25/05/29,01:29:45,13,09,1, 11.9,1,1, 13.639, 10071.423, 571.009, 53396.370 25/05/29,01:29:45,14,09,1, 11.9,1,1, 13.639, 10071.451, 570.955, 53396.390 25/05/29,01:29:45,15,09,1, 11.9,1,1, 13.639, 10071.465, 570.921, 53396.318 25/05/29,01:29:45,16,09,1, 11.9,1,1, 13.639, 10071.480, 570.883, 53396.260 25/05/29,01:29:45,17,09,1, 11.9,1,1, 13.639, 10071.515, 570.831, 53396.225 25/05/29,01:29:45,18,09,1, 11.9,1,1, 13.639, 10071.527, 570.768, 53396.182 25/05/29,01:29:45,19,09,1, 11.9,1,1, 13.639, 10071.544, 570.746, 53396.129 25/05/29,01:29:46,00,09,1, 12.0,1,1, 13.637, 10071.542, 570.746, 53396.129 25/05/29,01:29:46,01,09,1, 12.0,1,1, 13.637, 10071.581, 570.641, 53396.006 25/05/29,01:29:46,02,09,1, 12.0,1,1, 13.637, 10071.633, 570.618, 53395.964 25/05/29,01:29:46,03,09,1, 12.0,1,1, 13.637, 10071.646, 570.558, 53395.980 25/05/29,01:29:46,04,09,1, 12.0,1,1, 13.637, 10071.655, 570.523, 53395.897 25/05/29,01:29:46,05,09,1, 12.0,1,1, 13.637, 10071.700, 570.473, 53395.854 25/05/29,01:29:46,06,09,1, 12.0,1,1, 13.637, 10071.724, 570.429, 53395.804 25/05/29,01:29:46,07,09,1, 12.0,1,1, 13.637, 10071.711, 570.383, 53395.822 25/05/29,01:29:46,08,09,1, 12.0,1,1, 13.637, 10071.787, 570.356, 53395.749 25/05/29,01:29:46,09,09,1, 12.0,1,1, 13.637, 10071.768, 570.334, 53395.719 25/05/29,01:29:46,10,09,1, 12.0,1,1, 13.637, 10071.770, 570.288, 53395.677 25/05/29,01:29:46,11,09,1, 12.0,1,1, 13.637, 10071.827, 570.260, 53395.626 25/05/29,01:29:46,12,09,1, 12.0,1,1, 13.637, 10071.845, 570.189, 53395.606 25/05/29,01:29:46,13,09,1, 12.0,1,1, 13.637, 10071.860, 570.165, 53395.506 25/05/29,01:29:46,14,09,1, 12.0,1,1, 13.637, 10071.882, 570.151, 53395.498 25/05/29,01:29:46,15,09,1, 12.0,1,1, 13.637, 10071.884, 570.132, 53395.482 25/05/29,01:29:46,16,09,1, 12.0,1,1, 13.637, 10071.928, 570.102, 53395.465 25/05/29,01:29:46,17,09,1, 12.0,1,1, 13.637, 10071.949, 570.074, 53395.452 25/05/29,01:29:46,18,09,1, 12.0,1,1, 13.637, 10071.929, 570.032, 53395.309 25/05/29,01:29:46,19,09,1, 12.0,1,1, 13.637, 10072.007, 569.998, 53395.312 25/05/29,01:29:47,00,09,1, 11.9,1,1, 13.639, 10072.001, 569.998, 53395.312 25/05/29,01:29:47,01,09,1, 11.9,1,1, 13.639, 10072.027, 569.971, 53395.274 25/05/29,01:29:47,02,09,1, 11.9,1,1, 13.639, 10072.065, 569.960, 53395.202 25/05/29,01:29:47,03,09,1, 11.9,1,1, 13.639, 10072.089, 569.927, 53395.177 25/05/29,01:29:47,04,09,1, 11.9,1,1, 13.639, 10072.117, 569.906, 53395.184 25/05/29,01:29:47,05,09,1, 11.9,1,1, 13.639, 10072.132, 569.880, 53395.081 25/05/29,01:29:47,06,09,1, 11.9,1,1, 13.639, 10072.183, 569.852, 53394.994 25/05/29,01:29:47,07,09,1, 11.9,1,1, 13.639, 10072.214, 569.863, 53395.024 25/05/29,01:29:47,08,09,1, 11.9,1,1, 13.639, 10072.250, 569.844, 53394.942 25/05/29,01:29:47,09,09,1, 11.9,1,1, 13.639, 10072.273, 569.821, 53394.912 25/05/29,01:29:47,10,09,1, 11.9,1,1, 13.639, 10072.316, 569.797, 53394.770 25/05/29,01:29:47,11,09,1, 11.9,1,1, 13.639, 10072.332, 569.763, 53394.723 25/05/29,01:29:47,12,09,1, 11.9,1,1, 13.639, 10072.378, 569.786, 53394.825 25/05/29,01:29:47,13,09,1, 11.9,1,1, 13.639, 10072.419, 569.759, 53394.717 25/05/29,01:29:47,14,09,1, 11.9,1,1, 13.639, 10072.455, 569.730, 53394.687 25/05/29,01:29:47,15,09,1, 11.9,1,1, 13.639, 10072.487, 569.701, 53394.618 25/05/29,01:29:47,16,09,1, 11.9,1,1, 13.639, 10072.519, 569.695, 53394.520 25/05/29,01:29:47,17,09,1, 11.9,1,1, 13.639, 10072.558, 569.693, 53394.498 25/05/29,01:29:47,18,09,1, 11.9,1,1, 13.639, 10072.556, 569.667, 53394.469 25/05/29,01:29:47,19,09,1, 11.9,1,1, 13.639, 10072.587, 569.607, 53394.455 25/05/29,01:29:48,00,09,1, 11.9,1,1, 13.637, 10072.585, 569.607, 53394.455 25/05/29,01:29:48,01,09,1, 11.9,1,1, 13.637, 10072.655, 569.574, 53394.320 25/05/29,01:29:48,02,09,1, 11.9,1,1, 13.637, 10072.676, 569.586, 53394.279 25/05/29,01:29:48,03,09,1, 11.9,1,1, 13.637, 10072.722, 569.532, 53394.242 25/05/29,01:29:48,04,09,1, 11.9,1,1, 13.637, 10072.744, 569.502, 53394.112 25/05/29,01:29:48,05,09,1, 11.9,1,1, 13.637, 10072.776, 569.491, 53394.086 25/05/29,01:29:48,06,09,1, 11.9,1,1, 13.637, 10072.822, 569.463, 53394.023 25/05/29,01:29:48,07,09,1, 11.9,1,1, 13.637, 10072.830, 569.436, 53394.019 25/05/29,01:29:48,08,09,1, 11.9,1,1, 13.637, 10072.871, 569.422, 53393.967 25/05/29,01:29:48,09,09,1, 11.9,1,1, 13.637, 10072.885, 569.363, 53393.852 25/05/29,01:29:48,10,09,1, 11.9,1,1, 13.637, 10072.899, 569.351, 53393.836 25/05/29,01:29:48,11,09,1, 11.9,1,1, 13.637, 10072.937, 569.321, 53393.784 25/05/29,01:29:48,12,09,1, 11.9,1,1, 13.637, 10072.954, 569.278, 53393.775 25/05/29,01:29:48,13,09,1, 11.9,1,1, 13.637, 10072.966, 569.256, 53393.716 25/05/29,01:29:48,14,09,1, 11.9,1,1, 13.637, 10072.987, 569.222, 53393.655 25/05/29,01:29:48,15,09,1, 11.9,1,1, 13.637, 10072.985, 569.206, 53393.562 25/05/29,01:29:48,16,09,1, 11.9,1,1, 13.637, 10072.988, 569.177, 53393.571 25/05/29,01:29:48,17,09,1, 11.9,1,1, 13.637, 10073.015, 569.113, 53393.404 25/05/29,01:29:48,18,09,1, 11.9,1,1, 13.637, 10073.028, 569.100, 53393.422 25/05/29,01:29:48,19,09,1, 11.9,1,1, 13.637, 10073.026, 569.037, 53393.368 25/05/29,01:29:49,00,09,1, 12.0,1,1, 13.639, 10073.019, 569.037, 53393.368 25/05/29,01:29:49,01,09,1, 12.0,1,1, 13.639, 10073.098, 568.989, 53393.250 25/05/29,01:29:49,02,09,1, 12.0,1,1, 13.639, 10073.073, 568.957, 53393.174 25/05/29,01:29:49,03,09,1, 12.0,1,1, 13.639, 10073.097, 568.918, 53393.112 25/05/29,01:29:49,04,09,1, 12.0,1,1, 13.639, 10073.089, 568.887, 53393.152 25/05/29,01:29:49,05,09,1, 12.0,1,1, 13.639, 10073.103, 568.868, 53393.068 25/05/29,01:29:49,06,09,1, 12.0,1,1, 13.639, 10073.111, 568.833, 53393.045 25/05/29,01:29:49,07,09,1, 12.0,1,1, 13.639, 10073.141, 568.784, 53392.941 25/05/29,01:29:49,08,09,1, 12.0,1,1, 13.639, 10073.153, 568.714, 53392.934 25/05/29,01:29:49,09,09,1, 12.0,1,1, 13.639, 10073.142, 568.699, 53392.865 25/05/29,01:29:49,10,09,1, 12.0,1,1, 13.639, 10073.165, 568.681, 53392.816 25/05/29,01:29:49,11,09,1, 12.0,1,1, 13.639, 10073.192, 568.611, 53392.756 25/05/29,01:29:49,12,09,1, 12.0,1,1, 13.639, 10073.216, 568.587, 53392.661 25/05/29,01:29:49,13,09,1, 12.0,1,1, 13.639, 10073.229, 568.577, 53392.647 25/05/29,01:29:49,14,09,1, 12.0,1,1, 13.639, 10073.230, 568.523, 53392.640 25/05/29,01:29:49,15,09,1, 12.0,1,1, 13.639, 10073.266, 568.528, 53392.548 25/05/29,01:29:49,16,09,1, 12.0,1,1, 13.639, 10073.267, 568.454, 53392.527 25/05/29,01:29:49,17,09,1, 12.0,1,1, 13.639, 10073.295, 568.439, 53392.510 25/05/29,01:29:49,18,09,1, 12.0,1,1, 13.639, 10073.327, 568.441, 53392.408 25/05/29,01:29:49,19,09,1, 12.0,1,1, 13.639, 10073.356, 568.393, 53392.315 25/05/29,01:29:50,00,09,1, 11.9,1,1, 13.636, 10073.353, 568.393, 53392.315 25/05/29,01:29:50,01,09,1, 11.9,1,1, 13.636, 10073.398, 568.334, 53392.316 25/05/29,01:29:50,02,09,1, 11.9,1,1, 13.636, 10073.435, 568.332, 53392.237 25/05/29,01:29:50,03,09,1, 11.9,1,1, 13.636, 10073.452, 568.286, 53392.229 25/05/29,01:29:50,04,09,1, 11.9,1,1, 13.636, 10073.464, 568.256, 53392.190 25/05/29,01:29:50,05,09,1, 11.9,1,1, 13.636, 10073.506, 568.237, 53392.070 25/05/29,01:29:50,06,09,1, 11.9,1,1, 13.636, 10073.544, 568.221, 53392.071 25/05/29,01:29:50,07,09,1, 11.9,1,1, 13.636, 10073.560, 568.208, 53392.014 25/05/29,01:29:50,08,09,1, 11.9,1,1, 13.636, 10073.597, 568.204, 53391.943 25/05/29,01:29:50,09,09,1, 11.9,1,1, 13.636, 10073.649, 568.189, 53391.938 25/05/29,01:29:50,10,09,1, 11.9,1,1, 13.636, 10073.680, 568.166, 53391.856 25/05/29,01:29:50,11,09,1, 11.9,1,1, 13.636, 10073.745, 568.155, 53391.843 25/05/29,01:29:50,12,09,1, 11.9,1,1, 13.636, 10073.791, 568.128, 53391.789 25/05/29,01:29:50,13,09,1, 11.9,1,1, 13.636, 10073.823, 568.138, 53391.741 25/05/29,01:29:50,14,09,1, 11.9,1,1, 13.636, 10073.885, 568.120, 53391.725 25/05/29,01:29:50,15,09,1, 11.9,1,1, 13.636, 10073.913, 568.117, 53391.658 25/05/29,01:29:50,16,09,1, 11.9,1,1, 13.636, 10073.932, 568.137, 53391.676 25/05/29,01:29:50,17,09,1, 11.9,1,1, 13.636, 10073.994, 568.110, 53391.609 25/05/29,01:29:50,18,09,1, 11.9,1,1, 13.636, 10074.071, 568.101, 53391.562 25/05/29,01:29:50,19,09,1, 11.9,1,1, 13.636, 10074.108, 568.102, 53391.589 25/05/29,01:29:51,00,09,1, 11.9,1,1, 13.639, 10074.104, 568.102, 53391.589 25/05/29,01:29:51,01,09,1, 11.9,1,1, 13.639, 10074.242, 568.098, 53391.495 25/05/29,01:29:51,02,09,1, 11.9,1,1, 13.639, 10074.273, 568.090, 53391.457 25/05/29,01:29:51,03,09,1, 11.9,1,1, 13.639, 10074.351, 568.103, 53391.388 25/05/29,01:29:51,04,09,1, 11.9,1,1, 13.639, 10074.398, 568.078, 53391.333 25/05/29,01:29:51,05,09,1, 11.9,1,1, 13.639, 10074.487, 568.089, 53391.385 25/05/29,01:29:51,06,09,1, 11.9,1,1, 13.639, 10074.562, 568.082, 53391.298 25/05/29,01:29:51,07,09,1, 11.9,1,1, 13.639, 10074.622, 568.084, 53391.273 25/05/29,01:29:51,08,09,1, 11.9,1,1, 13.639, 10074.664, 568.086, 53391.172 25/05/29,01:29:51,09,09,1, 11.9,1,1, 13.639, 10074.711, 568.066, 53391.142 25/05/29,01:29:51,10,09,1, 11.9,1,1, 13.639, 10074.794, 568.084, 53391.134 25/05/29,01:29:51,11,09,1, 11.9,1,1, 13.639, 10074.855, 568.089, 53391.058 25/05/29,01:29:51,12,09,1, 11.9,1,1, 13.639, 10074.935, 568.079, 53390.990 25/05/29,01:29:51,13,09,1, 11.9,1,1, 13.639, 10075.004, 568.046, 53390.965 25/05/29,01:29:51,14,09,1, 11.9,1,1, 13.639, 10075.048, 568.084, 53390.892 25/05/29,01:29:51,15,09,1, 11.9,1,1, 13.639, 10075.129, 568.098, 53390.879 25/05/29,01:29:51,16,09,1, 11.9,1,1, 13.639, 10075.189, 568.103, 53390.862 25/05/29,01:29:51,17,09,1, 11.9,1,1, 13.639, 10075.242, 568.123, 53390.786 25/05/29,01:29:51,18,09,1, 11.9,1,1, 13.639, 10075.322, 568.144, 53390.748 25/05/29,01:29:51,19,09,1, 11.9,1,1, 13.639, 10075.396, 568.121, 53390.713 25/05/29,01:29:52,00,09,1, 11.9,1,1, 13.634, 10075.389, 568.121, 53390.713 25/05/29,01:29:52,01,09,1, 11.9,1,1, 13.634, 10075.536, 568.172, 53390.623 25/05/29,01:29:52,02,09,1, 11.9,1,1, 13.634, 10075.616, 568.208, 53390.560 25/05/29,01:29:52,03,09,1, 11.9,1,1, 13.634, 10075.664, 568.211, 53390.502 25/05/29,01:29:52,04,09,1, 11.9,1,1, 13.634, 10075.726, 568.235, 53390.519 25/05/29,01:29:52,05,09,1, 11.9,1,1, 13.634, 10075.796, 568.264, 53390.416 25/05/29,01:29:52,06,09,1, 11.9,1,1, 13.634, 10075.908, 568.288, 53390.334 25/05/29,01:29:52,07,09,1, 11.9,1,1, 13.634, 10075.941, 568.303, 53390.324 25/05/29,01:29:52,08,09,1, 11.9,1,1, 13.634, 10076.040, 568.312, 53390.255 25/05/29,01:29:52,09,09,1, 11.9,1,1, 13.634, 10076.125, 568.334, 53390.149 25/05/29,01:29:52,10,09,1, 11.9,1,1, 13.634, 10076.139, 568.345, 53390.133 25/05/29,01:29:52,11,09,1, 11.9,1,1, 13.634, 10076.204, 568.374, 53390.089 25/05/29,01:29:52,12,09,1, 11.9,1,1, 13.634, 10076.249, 568.409, 53390.047 25/05/29,01:29:52,13,09,1, 11.9,1,1, 13.634, 10076.342, 568.426, 53390.053 25/05/29,01:29:52,14,09,1, 11.9,1,1, 13.634, 10076.384, 568.426, 53389.909 25/05/29,01:29:52,15,09,1, 11.9,1,1, 13.634, 10076.435, 568.451, 53389.909 25/05/29,01:29:52,16,09,1, 11.9,1,1, 13.634, 10076.520, 568.478, 53389.923 25/05/29,01:29:52,17,09,1, 11.9,1,1, 13.634, 10076.536, 568.497, 53389.766 25/05/29,01:29:52,18,09,1, 11.9,1,1, 13.634, 10076.580, 568.505, 53389.693 25/05/29,01:29:52,19,09,1, 11.9,1,1, 13.634, 10076.620, 568.533, 53389.644 25/05/29,01:29:53,00,09,1, 11.8,1,1, 13.639, 10076.616, 568.533, 53389.644 25/05/29,01:29:53,01,09,1, 11.8,1,1, 13.639, 10076.721, 568.569, 53389.572 25/05/29,01:29:53,02,09,1, 11.8,1,1, 13.639, 10076.719, 568.593, 53389.448 25/05/29,01:29:53,03,09,1, 11.8,1,1, 13.639, 10076.769, 568.602, 53389.441 25/05/29,01:29:53,04,09,1, 11.8,1,1, 13.639, 10076.801, 568.628, 53389.414 25/05/29,01:29:53,05,09,1, 11.8,1,1, 13.639, 10076.848, 568.628, 53389.305 25/05/29,01:29:53,06,09,1, 11.8,1,1, 13.639, 10076.871, 568.627, 53389.262 25/05/29,01:29:53,07,09,1, 11.8,1,1, 13.639, 10076.904, 568.654, 53389.179 25/05/29,01:29:53,08,09,1, 11.8,1,1, 13.639, 10076.931, 568.691, 53389.145 25/05/29,01:29:53,09,09,1, 11.8,1,1, 13.639, 10076.926, 568.694, 53389.038 25/05/29,01:29:53,10,09,1, 11.8,1,1, 13.639, 10076.970, 568.685, 53388.979 25/05/29,01:29:53,11,09,1, 11.8,1,1, 13.639, 10076.984, 568.688, 53388.886 25/05/29,01:29:53,12,09,1, 11.8,1,1, 13.639, 10077.002, 568.675, 53388.817 25/05/29,01:29:53,13,09,1, 11.8,1,1, 13.639, 10077.024, 568.702, 53388.713 25/05/29,01:29:53,14,09,1, 11.8,1,1, 13.639, 10077.019, 568.732, 53388.711 25/05/29,01:29:53,15,09,1, 11.8,1,1, 13.639, 10077.036, 568.748, 53388.556 25/05/29,01:29:53,16,09,1, 11.8,1,1, 13.639, 10077.045, 568.734, 53388.521 25/05/29,01:29:53,17,09,1, 11.8,1,1, 13.639, 10077.063, 568.748, 53388.499 25/05/29,01:29:53,18,09,1, 11.8,1,1, 13.639, 10077.081, 568.775, 53388.440 25/05/29,01:29:53,19,09,1, 11.8,1,1, 13.639, 10077.081, 568.792, 53388.421 25/05/29,01:29:54,00,09,1, 12.0,1,1, 13.641, 10077.075, 568.792, 53388.421 25/05/29,01:29:54,01,09,1, 12.0,1,1, 13.641, 10077.058, 568.788, 53388.242 25/05/29,01:29:54,02,09,1, 12.0,1,1, 13.641, 10077.092, 568.788, 53388.156 25/05/29,01:29:54,03,09,1, 12.0,1,1, 13.641, 10077.114, 568.776, 53388.032 25/05/29,01:29:54,04,09,1, 12.0,1,1, 13.641, 10077.080, 568.789, 53387.986 25/05/29,01:29:54,05,09,1, 12.0,1,1, 13.641, 10077.079, 568.816, 53387.975 25/05/29,01:29:54,06,09,1, 12.0,1,1, 13.641, 10077.069, 568.817, 53387.847 25/05/29,01:29:54,07,09,1, 12.0,1,1, 13.641, 10077.073, 568.797, 53387.801 25/05/29,01:29:54,08,09,1, 12.0,1,1, 13.641, 10077.039, 568.788, 53387.719 25/05/29,01:29:54,09,09,1, 12.0,1,1, 13.641, 10077.058, 568.780, 53387.643 25/05/29,01:29:54,10,09,1, 12.0,1,1, 13.641, 10076.996, 568.786, 53387.593 25/05/29,01:29:54,11,09,1, 12.0,1,1, 13.641, 10077.013, 568.779, 53387.517 25/05/29,01:29:54,12,09,1, 12.0,1,1, 13.641, 10077.000, 568.792, 53387.412 25/05/29,01:29:54,13,09,1, 12.0,1,1, 13.641, 10076.979, 568.781, 53387.338 25/05/29,01:29:54,14,09,1, 12.0,1,1, 13.641, 10076.991, 568.774, 53387.280 25/05/29,01:29:54,15,09,1, 12.0,1,1, 13.641, 10076.974, 568.773, 53387.258 25/05/29,01:29:54,16,09,1, 12.0,1,1, 13.641, 10076.971, 568.771, 53387.139 25/05/29,01:29:54,17,09,1, 12.0,1,1, 13.641, 10076.930, 568.786, 53387.031 25/05/29,01:29:54,18,09,1, 12.0,1,1, 13.641, 10076.930, 568.781, 53387.012 25/05/29,01:29:54,19,09,1, 12.0,1,1, 13.641, 10076.920, 568.774, 53386.988 25/05/29,01:29:55,00,09,1, 11.9,1,1, 13.637, 10076.916, 568.774, 53386.988 25/05/29,01:29:55,01,09,1, 11.9,1,1, 13.637, 10076.933, 568.738, 53386.780 25/05/29,01:29:55,02,09,1, 11.9,1,1, 13.637, 10076.919, 568.778, 53386.769 25/05/29,01:29:55,03,09,1, 11.9,1,1, 13.637, 10076.957, 568.762, 53386.680 25/05/29,01:29:55,04,09,1, 11.9,1,1, 13.637, 10076.929, 568.767, 53386.667 25/05/29,01:29:55,05,09,1, 11.9,1,1, 13.637, 10076.966, 568.781, 53386.641 25/05/29,01:29:55,06,09,1, 11.9,1,1, 13.637, 10076.956, 568.779, 53386.527 25/05/29,01:29:55,07,09,1, 11.9,1,1, 13.637, 10076.976, 568.744, 53386.385 25/05/29,01:29:55,08,09,1, 11.9,1,1, 13.637, 10076.969, 568.778, 53386.386 25/05/29,01:29:55,09,09,1, 11.9,1,1, 13.637, 10076.973, 568.777, 53386.318 25/05/29,01:29:55,10,09,1, 11.9,1,1, 13.637, 10076.984, 568.789, 53386.238 25/05/29,01:29:55,11,09,1, 11.9,1,1, 13.637, 10077.027, 568.782, 53386.150 25/05/29,01:29:55,12,09,1, 11.9,1,1, 13.637, 10077.046, 568.781, 53386.064 25/05/29,01:29:55,13,09,1, 11.9,1,1, 13.637, 10077.090, 568.792, 53386.025 25/05/29,01:29:55,14,09,1, 11.9,1,1, 13.637, 10077.111, 568.814, 53385.989 25/05/29,01:29:55,15,09,1, 11.9,1,1, 13.637, 10077.111, 568.821, 53385.960 25/05/29,01:29:55,16,09,1, 11.9,1,1, 13.637, 10077.135, 568.808, 53385.803 25/05/29,01:29:55,17,09,1, 11.9,1,1, 13.637, 10077.142, 568.801, 53385.773 25/05/29,01:29:55,18,09,1, 11.9,1,1, 13.637, 10077.173, 568.802, 53385.641 25/05/29,01:29:55,19,09,1, 11.9,1,1, 13.637, 10077.207, 568.836, 53385.597 25/05/29,01:29:56,00,09,1, 11.9,1,1, 13.638, 10077.200, 568.836, 53385.597 25/05/29,01:29:56,01,09,1, 11.9,1,1, 13.638, 10077.237, 568.829, 53385.523 25/05/29,01:29:56,02,09,1, 11.9,1,1, 13.638, 10077.230, 568.852, 53385.414 25/05/29,01:29:56,03,09,1, 11.9,1,1, 13.638, 10077.256, 568.833, 53385.344 25/05/29,01:29:56,04,09,1, 11.9,1,1, 13.638, 10077.260, 568.846, 53385.182 25/05/29,01:29:56,05,09,1, 11.9,1,1, 13.638, 10077.294, 568.810, 53385.131 25/05/29,01:29:56,06,09,1, 11.9,1,1, 13.638, 10077.303, 568.826, 53385.033 25/05/29,01:29:56,07,09,1, 11.9,1,1, 13.638, 10077.317, 568.819, 53385.002 25/05/29,01:29:56,08,09,1, 11.9,1,1, 13.638, 10077.316, 568.819, 53384.962 25/05/29,01:29:56,09,09,1, 11.9,1,1, 13.638, 10077.325, 568.831, 53384.903 25/05/29,01:29:56,10,09,1, 11.9,1,1, 13.638, 10077.312, 568.815, 53384.775 25/05/29,01:29:56,11,09,1, 11.9,1,1, 13.638, 10077.363, 568.827, 53384.684 25/05/29,01:29:56,12,09,1, 11.9,1,1, 13.638, 10077.371, 568.818, 53384.607 25/05/29,01:29:56,13,09,1, 11.9,1,1, 13.638, 10077.347, 568.840, 53384.606 25/05/29,01:29:56,14,09,1, 11.9,1,1, 13.638, 10077.372, 568.812, 53384.471 25/05/29,01:29:56,15,09,1, 11.9,1,1, 13.638, 10077.356, 568.825, 53384.382 25/05/29,01:29:56,16,09,1, 11.9,1,1, 13.638, 10077.378, 568.809, 53384.296 25/05/29,01:29:56,17,09,1, 11.9,1,1, 13.638, 10077.373, 568.817, 53384.242 25/05/29,01:29:56,18,09,1, 11.9,1,1, 13.638, 10077.368, 568.837, 53384.187 25/05/29,01:29:56,19,09,1, 11.9,1,1, 13.638, 10077.373, 568.829, 53384.138 25/05/29,01:29:57,00,09,1, 11.9,1,1, 13.639, 10077.367, 568.829, 53384.138 25/05/29,01:29:57,01,09,1, 11.9,1,1, 13.639, 10077.408, 568.818, 53383.970 25/05/29,01:29:57,02,09,1, 11.9,1,1, 13.639, 10077.401, 568.886, 53384.148 25/05/29,01:29:57,03,09,1, 11.9,1,1, 13.639, 10077.421, 568.866, 53384.187 25/05/29,01:29:57,04,09,1, 11.9,1,1, 13.639, 10077.380, 568.841, 53384.033 25/05/29,01:29:57,05,09,1, 11.9,1,1, 13.639, 10077.408, 568.853, 53383.938 25/05/29,01:29:57,06,09,1, 11.9,1,1, 13.639, 10077.385, 568.834, 53383.894 25/05/29,01:29:57,07,09,1, 11.9,1,1, 13.639, 10077.380, 568.826, 53383.858 25/05/29,01:29:57,08,09,1, 11.9,1,1, 13.639, 10077.409, 568.801, 53383.875 25/05/29,01:29:57,09,09,1, 11.9,1,1, 13.639, 10077.344, 568.804, 53383.614 25/05/29,01:29:57,10,09,1, 11.9,1,1, 13.639, 10077.356, 568.807, 53383.593 25/05/29,01:29:57,11,09,1, 11.9,1,1, 13.639, 10077.364, 568.763, 53383.284 25/05/29,01:29:57,12,09,1, 11.9,1,1, 13.639, 10077.328, 568.749, 53383.496 25/05/29,01:29:57,13,09,1, 11.9,1,1, 13.639, 10077.372, 568.742, 53383.378 25/05/29,01:29:57,14,09,1, 11.9,1,1, 13.639, 10077.359, 568.711, 53383.289 25/05/29,01:29:57,15,09,1, 11.9,1,1, 13.639, 10077.353, 568.693, 53383.224 25/05/29,01:29:57,16,09,1, 11.9,1,1, 13.639, 10077.341, 568.692, 53383.165 25/05/29,01:29:57,17,09,1, 11.9,1,1, 13.639, 10077.355, 568.669, 53383.134 25/05/29,01:29:57,18,09,1, 11.9,1,1, 13.639, 10077.345, 568.648, 53383.027 25/05/29,01:29:57,19,09,1, 11.9,1,1, 13.639, 10077.356, 568.648, 53382.905 25/05/29,01:29:58,00,09,1, 11.9,1,1, 13.639, 10077.350, 568.648, 53382.905 25/05/29,01:29:58,01,09,1, 11.9,1,1, 13.639, 10077.400, 568.603, 53382.900 25/05/29,01:29:58,02,09,1, 11.9,1,1, 13.639, 10077.402, 568.571, 53382.732 25/05/29,01:29:58,03,09,1, 11.9,1,1, 13.639, 10077.399, 568.560, 53382.734 25/05/29,01:29:58,04,09,1, 11.9,1,1, 13.639, 10077.433, 568.511, 53382.574 25/05/29,01:29:58,05,09,1, 11.9,1,1, 13.639, 10077.435, 568.537, 53382.560 25/05/29,01:29:58,06,09,1, 11.9,1,1, 13.639, 10077.452, 568.488, 53382.446 25/05/29,01:29:58,07,09,1, 11.9,1,1, 13.639, 10077.489, 568.487, 53382.366 25/05/29,01:29:58,08,09,1, 11.9,1,1, 13.639, 10077.519, 568.475, 53382.367 25/05/29,01:29:58,09,09,1, 11.9,1,1, 13.639, 10077.525, 568.477, 53382.286 25/05/29,01:29:58,10,09,1, 11.9,1,1, 13.639, 10077.550, 568.467, 53382.228 25/05/29,01:29:58,11,09,1, 11.9,1,1, 13.639, 10077.581, 568.454, 53382.169 25/05/29,01:29:58,12,09,1, 11.9,1,1, 13.639, 10077.620, 568.468, 53382.104 25/05/29,01:29:58,13,09,1, 11.9,1,1, 13.639, 10077.635, 568.453, 53382.083 25/05/29,01:29:58,14,09,1, 11.9,1,1, 13.639, 10077.667, 568.480, 53381.967 25/05/29,01:29:58,15,09,1, 11.9,1,1, 13.639, 10077.687, 568.507, 53381.868 25/05/29,01:29:58,16,09,1, 11.9,1,1, 13.639, 10077.707, 568.555, 53381.874 25/05/29,01:29:58,17,09,1, 11.9,1,1, 13.639, 10077.739, 568.560, 53381.816 25/05/29,01:29:58,18,09,1, 11.9,1,1, 13.639, 10077.738, 568.598, 53381.705 25/05/29,01:29:58,19,09,1, 11.9,1,1, 13.639, 10077.801, 568.587, 53381.643 25/05/29,01:29:59,00,09,1, 11.9,1,1, 13.632, 10077.801, 568.587, 53381.643 25/05/29,01:29:59,01,09,1, 11.9,1,1, 13.632, 10077.819, 568.673, 53381.532 25/05/29,01:29:59,02,09,1, 11.9,1,1, 13.632, 10077.821, 568.667, 53381.468 25/05/29,01:29:59,03,09,1, 11.9,1,1, 13.632, 10077.850, 568.713, 53381.383 25/05/29,01:29:59,04,09,1, 11.9,1,1, 13.632, 10077.860, 568.741, 53381.363 25/05/29,01:29:59,05,09,1, 11.9,1,1, 13.632, 10077.869, 568.784, 53381.254 25/05/29,01:29:59,06,09,1, 11.9,1,1, 13.632, 10077.874, 568.804, 53381.186 25/05/29,01:29:59,07,09,1, 11.9,1,1, 13.632, 10077.879, 568.844, 53381.099 25/05/29,01:29:59,08,09,1, 11.9,1,1, 13.632, 10077.881, 568.899, 53381.143 25/05/29,01:29:59,09,09,1, 11.9,1,1, 13.632, 10077.893, 568.934, 53380.976 25/05/29,01:29:59,10,09,1, 11.9,1,1, 13.632, 10077.886, 568.940, 53380.884 25/05/29,01:29:59,11,09,1, 11.9,1,1, 13.632, 10077.879, 568.988, 53380.811 25/05/29,01:29:59,12,09,1, 11.9,1,1, 13.632, 10077.887, 569.044, 53380.806 25/05/29,01:29:59,13,09,1, 11.9,1,1, 13.632, 10077.867, 569.088, 53380.718 25/05/29,01:29:59,14,09,1, 11.9,1,1, 13.632, 10077.820, 569.138, 53380.689 25/05/29,01:29:59,15,09,1, 11.9,1,1, 13.632, 10077.845, 569.170, 53380.589 25/05/29,01:29:59,16,09,1, 11.9,1,1, 13.632, 10077.834, 569.222, 53380.492 25/05/29,01:29:59,17,09,1, 11.9,1,1, 13.632, 10077.817, 569.232, 53380.409 25/05/29,01:29:59,18,09,1, 11.9,1,1, 13.632, 10077.821, 569.310, 53380.351 25/05/29,01:29:59,19,09,1, 11.9,1,1, 13.632, 10077.769, 569.350, 53380.280 25/05/29,01:30:00,00,09,1, 11.9,1,1, 13.636, 10077.767, 569.350, 53380.280 25/05/29,01:30:00,01,09,1, 11.9,1,1, 13.636, 10077.744, 569.409, 53379.959 25/05/29,01:30:00,02,09,1, 11.9,1,1, 13.636, 10077.694, 569.430, 53379.824 25/05/29,01:30:00,03,09,1, 11.9,1,1, 13.636, 10077.714, 569.458, 53379.722 25/05/29,01:30:00,04,09,1, 11.9,1,1, 13.636, 10077.710, 569.492, 53379.586 25/05/29,01:30:00,05,09,1, 11.9,1,1, 13.636, 10077.674, 569.534, 53379.590 25/05/29,01:30:00,06,09,1, 11.9,1,1, 13.636, 10077.656, 569.586, 53379.510 25/05/29,01:30:00,07,09,1, 11.9,1,1, 13.636, 10077.641, 569.631, 53379.460 25/05/29,01:30:00,08,09,1, 11.9,1,1, 13.636, 10077.643, 569.647, 53379.312 25/05/29,01:30:00,09,09,1, 11.9,1,1, 13.636, 10077.629, 569.676, 53379.238 25/05/29,01:30:00,10,09,1, 11.9,1,1, 13.636, 10077.625, 569.733, 53379.143 25/05/29,01:30:00,11,09,1, 11.9,1,1, 13.636, 10077.604, 569.788, 53379.075 25/05/29,01:30:00,12,09,1, 11.9,1,1, 13.636, 10077.618, 569.797, 53379.064 25/05/29,01:30:00,13,09,1, 11.9,1,1, 13.636, 10077.584, 569.843, 53379.021 25/05/29,01:30:00,14,09,1, 11.9,1,1, 13.636, 10077.621, 569.893, 53378.810 25/05/29,01:30:00,15,09,1, 11.9,1,1, 13.636, 10077.611, 569.938, 53378.819 25/05/29,01:30:00,16,09,1, 11.9,1,1, 13.636, 10077.608, 569.980, 53378.667 25/05/29,01:30:00,17,09,1, 11.9,1,1, 13.636, 10077.592, 570.017, 53378.654 25/05/29,01:30:00,18,09,1, 11.9,1,1, 13.636, 10077.603, 570.061, 53378.488 25/05/29,01:30:00,19,09,1, 11.9,1,1, 13.636, 10077.590, 570.074, 53378.246 25/05/29,01:30:01,00,09,1, 12.0,1,1, 13.637, 10077.584, 570.074, 53378.246 25/05/29,01:30:01,01,09,1, 12.0,1,1, 13.637, 10077.633, 570.167, 53378.236 25/05/29,01:30:01,02,09,1, 12.0,1,1, 13.637, 10077.586, 570.228, 53378.280 25/05/29,01:30:01,03,09,1, 12.0,1,1, 13.637, 10077.591, 570.274, 53378.159 25/05/29,01:30:01,04,09,1, 12.0,1,1, 13.637, 10077.581, 570.314, 53378.078 25/05/29,01:30:01,05,09,1, 12.0,1,1, 13.637, 10077.539, 570.344, 53377.977 25/05/29,01:30:01,06,09,1, 12.0,1,1, 13.637, 10077.552, 570.390, 53377.898 25/05/29,01:30:01,07,09,1, 12.0,1,1, 13.637, 10077.580, 570.406, 53377.786 25/05/29,01:30:01,08,09,1, 12.0,1,1, 13.637, 10077.552, 570.459, 53377.781 25/05/29,01:30:01,09,09,1, 12.0,1,1, 13.637, 10077.584, 570.505, 53377.679 25/05/29,01:30:01,10,09,1, 12.0,1,1, 13.637, 10077.560, 570.545, 53377.565 25/05/29,01:30:01,11,09,1, 12.0,1,1, 13.637, 10077.539, 570.563, 53377.500 25/05/29,01:30:01,12,09,1, 12.0,1,1, 13.637, 10077.523, 570.652, 53377.510 25/05/29,01:30:01,13,09,1, 12.0,1,1, 13.637, 10077.499, 570.673, 53377.369 25/05/29,01:30:01,14,09,1, 12.0,1,1, 13.637, 10077.493, 570.715, 53377.275 25/05/29,01:30:01,15,09,1, 12.0,1,1, 13.637, 10077.487, 570.744, 53377.208 25/05/29,01:30:01,16,09,1, 12.0,1,1, 13.637, 10077.430, 570.791, 53377.192 25/05/29,01:30:01,17,09,1, 12.0,1,1, 13.637, 10077.431, 570.863, 53377.133 25/05/29,01:30:01,18,09,1, 12.0,1,1, 13.637, 10077.448, 570.893, 53377.068 25/05/29,01:30:01,19,09,1, 12.0,1,1, 13.637, 10077.432, 570.913, 53376.973 25/05/29,01:30:02,00,09,1, 11.9,1,1, 13.638, 10077.425, 570.913, 53376.973 25/05/29,01:30:02,01,09,1, 11.9,1,1, 13.638, 10077.404, 571.024, 53376.807 25/05/29,01:30:02,02,09,1, 11.9,1,1, 13.638, 10077.397, 571.073, 53376.752 25/05/29,01:30:02,03,09,1, 11.9,1,1, 13.638, 10077.372, 571.107, 53376.702 25/05/29,01:30:02,04,09,1, 11.9,1,1, 13.638, 10077.365, 571.141, 53376.595 25/05/29,01:30:02,05,09,1, 11.9,1,1, 13.638, 10077.361, 571.211, 53376.607 25/05/29,01:30:02,06,09,1, 11.9,1,1, 13.638, 10077.386, 571.272, 53376.533 25/05/29,01:30:02,07,09,1, 11.9,1,1, 13.638, 10077.375, 571.308, 53376.366 25/05/29,01:30:02,08,09,1, 11.9,1,1, 13.638, 10077.380, 571.370, 53376.332 25/05/29,01:30:02,09,09,1, 11.9,1,1, 13.638, 10077.360, 571.436, 53376.288 25/05/29,01:30:02,10,09,1, 11.9,1,1, 13.638, 10077.401, 571.478, 53376.238 25/05/29,01:30:02,11,09,1, 11.9,1,1, 13.638, 10077.407, 571.557, 53376.118 25/05/29,01:30:02,12,09,1, 11.9,1,1, 13.638, 10077.410, 571.607, 53376.135 25/05/29,01:30:02,13,09,1, 11.9,1,1, 13.638, 10077.407, 571.657, 53376.003 25/05/29,01:30:02,14,09,1, 11.9,1,1, 13.638, 10077.427, 571.712, 53375.911 25/05/29,01:30:02,15,09,1, 11.9,1,1, 13.638, 10077.438, 571.761, 53375.942 25/05/29,01:30:02,16,09,1, 11.9,1,1, 13.638, 10077.434, 571.812, 53375.842 25/05/29,01:30:02,17,09,1, 11.9,1,1, 13.638, 10077.423, 571.878, 53375.810 25/05/29,01:30:02,18,09,1, 11.9,1,1, 13.638, 10077.450, 571.930, 53375.730 25/05/29,01:30:02,19,09,1, 11.9,1,1, 13.638, 10077.433, 572.008, 53375.667 25/05/29,01:30:03,00,09,1, 12.0,1,1, 13.639, 10077.425, 572.008, 53375.667 25/05/29,01:30:03,01,09,1, 12.0,1,1, 13.639, 10077.457, 572.079, 53375.528 25/05/29,01:30:03,02,09,1, 12.0,1,1, 13.639, 10077.432, 572.129, 53375.431 25/05/29,01:30:03,03,09,1, 12.0,1,1, 13.639, 10077.430, 572.188, 53375.463 25/05/29,01:30:03,04,09,1, 12.0,1,1, 13.639, 10077.421, 572.234, 53375.356 25/05/29,01:30:03,05,09,1, 12.0,1,1, 13.639, 10077.441, 572.256, 53375.260 25/05/29,01:30:03,06,09,1, 12.0,1,1, 13.639, 10077.410, 572.310, 53375.178 25/05/29,01:30:03,07,09,1, 12.0,1,1, 13.639, 10077.428, 572.339, 53375.129 25/05/29,01:30:03,08,09,1, 12.0,1,1, 13.639, 10077.388, 572.387, 53375.099 25/05/29,01:30:03,09,09,1, 12.0,1,1, 13.639, 10077.393, 572.428, 53375.039 25/05/29,01:30:03,10,09,1, 12.0,1,1, 13.639, 10077.386, 572.461, 53374.926 25/05/29,01:30:03,11,09,1, 12.0,1,1, 13.639, 10077.401, 572.501, 53374.855 25/05/29,01:30:03,12,09,1, 12.0,1,1, 13.639, 10077.377, 572.578, 53374.746 25/05/29,01:30:03,13,09,1, 12.0,1,1, 13.639, 10077.370, 572.573, 53374.699 25/05/29,01:30:03,14,09,1, 12.0,1,1, 13.639, 10077.346, 572.590, 53374.589 25/05/29,01:30:03,15,09,1, 12.0,1,1, 13.639, 10077.374, 572.618, 53374.547 25/05/29,01:30:03,16,09,1, 12.0,1,1, 13.639, 10077.371, 572.704, 53374.545 25/05/29,01:30:03,17,09,1, 12.0,1,1, 13.639, 10077.363, 572.707, 53374.477 25/05/29,01:30:03,18,09,1, 12.0,1,1, 13.639, 10077.386, 572.749, 53374.297 25/05/29,01:30:03,19,09,1, 12.0,1,1, 13.639, 10077.351, 572.762, 53374.305 25/05/29,01:30:04,00,09,1, 11.8,1,1, 13.638, 10077.350, 572.762, 53374.305 25/05/29,01:30:04,01,09,1, 11.8,1,1, 13.638, 10077.367, 572.837, 53374.159 25/05/29,01:30:04,02,09,1, 11.8,1,1, 13.638, 10077.400, 572.846, 53374.091 25/05/29,01:30:04,03,09,1, 11.8,1,1, 13.638, 10077.399, 572.876, 53373.939 25/05/29,01:30:04,04,09,1, 11.8,1,1, 13.638, 10077.393, 572.890, 53373.861 25/05/29,01:30:04,05,09,1, 11.8,1,1, 13.638, 10077.403, 572.927, 53373.804 25/05/29,01:30:04,06,09,1, 11.8,1,1, 13.638, 10077.383, 572.963, 53373.689 25/05/29,01:30:04,07,09,1, 11.8,1,1, 13.638, 10077.378, 572.970, 53373.619 25/05/29,01:30:04,08,09,1, 11.8,1,1, 13.638, 10077.397, 573.033, 53373.546 25/05/29,01:30:04,09,09,1, 11.8,1,1, 13.638, 10077.391, 573.025, 53373.426 25/05/29,01:30:04,10,09,1, 11.8,1,1, 13.638, 10077.393, 573.094, 53373.331 25/05/29,01:30:04,11,09,1, 11.8,1,1, 13.638, 10077.403, 573.101, 53373.244 25/05/29,01:30:04,12,09,1, 11.8,1,1, 13.638, 10077.372, 573.133, 53373.139 25/05/29,01:30:04,13,09,1, 11.8,1,1, 13.638, 10077.399, 573.173, 53373.025 25/05/29,01:30:04,14,09,1, 11.8,1,1, 13.638, 10077.393, 573.202, 53372.962 25/05/29,01:30:04,15,09,1, 11.8,1,1, 13.638, 10077.403, 573.254, 53372.901 25/05/29,01:30:04,16,09,1, 11.8,1,1, 13.638, 10077.405, 573.269, 53372.726 25/05/29,01:30:04,17,09,1, 11.8,1,1, 13.638, 10077.405, 573.289, 53372.646 25/05/29,01:30:04,18,09,1, 11.8,1,1, 13.638, 10077.402, 573.336, 53372.491 25/05/29,01:30:04,19,09,1, 11.8,1,1, 13.638, 10077.414, 573.371, 53372.444 25/05/29,01:30:05,00,08,1, 11.9,1,1, 13.635, 10077.409, 573.371, 53372.444 25/05/29,01:30:05,01,08,1, 11.9,1,1, 13.635, 10077.380, 573.451, 53372.276 25/05/29,01:30:05,02,08,1, 11.9,1,1, 13.635, 10077.368, 573.483, 53372.211 25/05/29,01:30:05,03,08,1, 11.9,1,1, 13.635, 10077.343, 573.556, 53372.137 25/05/29,01:30:05,04,08,1, 11.9,1,1, 13.635, 10077.343, 573.569, 53372.081 25/05/29,01:30:05,05,08,1, 11.9,1,1, 13.635, 10077.322, 573.618, 53371.946 25/05/29,01:30:05,06,08,1, 11.9,1,1, 13.635, 10077.297, 573.671, 53371.869 25/05/29,01:30:05,07,08,1, 11.9,1,1, 13.635, 10077.309, 573.723, 53371.801 25/05/29,01:30:05,08,08,1, 11.9,1,1, 13.635, 10077.308, 573.755, 53371.638 25/05/29,01:30:05,09,08,1, 11.9,1,1, 13.635, 10077.272, 573.801, 53371.584 25/05/29,01:30:05,10,08,1, 11.9,1,1, 13.635, 10077.286, 573.816, 53371.463 25/05/29,01:30:05,11,08,1, 11.9,1,1, 13.635, 10077.280, 573.869, 53371.435 25/05/29,01:30:05,12,08,1, 11.9,1,1, 13.635, 10077.290, 573.921, 53371.342 25/05/29,01:30:05,13,08,1, 11.9,1,1, 13.635, 10077.277, 573.957, 53371.211 25/05/29,01:30:05,14,08,1, 11.9,1,1, 13.635, 10077.269, 574.031, 53371.169 25/05/29,01:30:05,15,08,1, 11.9,1,1, 13.635, 10077.288, 574.056, 53371.056 25/05/29,01:30:05,16,08,1, 11.9,1,1, 13.635, 10077.297, 574.094, 53370.941 25/05/29,01:30:05,17,08,1, 11.9,1,1, 13.635, 10077.277, 574.147, 53370.844 25/05/29,01:30:05,18,08,1, 11.9,1,1, 13.635, 10077.300, 574.155, 53370.703 25/05/29,01:30:05,19,08,1, 11.9,1,1, 13.635, 10077.300, 574.201, 53370.686 25/05/29,01:30:06,00,08,1, 11.9,1,1, 13.637, 10077.292, 574.201, 53370.686 25/05/29,01:30:06,01,08,1, 11.9,1,1, 13.637, 10077.324, 574.306, 53370.471 25/05/29,01:30:06,02,08,1, 11.9,1,1, 13.637, 10077.338, 574.376, 53370.360 25/05/29,01:30:06,03,08,1, 11.9,1,1, 13.637, 10077.323, 574.422, 53370.329 25/05/29,01:30:06,04,08,1, 11.9,1,1, 13.637, 10077.338, 574.490, 53370.185 25/05/29,01:30:06,05,08,1, 11.9,1,1, 13.637, 10077.364, 574.567, 53370.119 25/05/29,01:30:06,06,08,1, 11.9,1,1, 13.637, 10077.359, 574.616, 53370.004 25/05/29,01:30:06,07,08,1, 11.9,1,1, 13.637, 10077.363, 574.661, 53369.952 25/05/29,01:30:06,08,08,1, 11.9,1,1, 13.637, 10077.372, 574.722, 53369.792 25/05/29,01:30:06,09,08,1, 11.9,1,1, 13.637, 10077.331, 574.772, 53369.693 25/05/29,01:30:06,10,08,1, 11.9,1,1, 13.637, 10077.346, 574.888, 53369.714 25/05/29,01:30:06,11,08,1, 11.9,1,1, 13.637, 10077.332, 574.938, 53369.595 25/05/29,01:30:06,12,08,1, 11.9,1,1, 13.637, 10077.319, 575.025, 53369.546 25/05/29,01:30:06,13,08,1, 11.9,1,1, 13.637, 10077.322, 575.099, 53369.479 25/05/29,01:30:06,14,08,1, 11.9,1,1, 13.637, 10077.288, 575.187, 53369.393 25/05/29,01:30:06,15,08,1, 11.9,1,1, 13.637, 10077.298, 575.275, 53369.251 25/05/29,01:30:06,16,08,1, 11.9,1,1, 13.637, 10077.282, 575.345, 53369.188 25/05/29,01:30:06,17,08,1, 11.9,1,1, 13.637, 10077.238, 575.413, 53369.159 25/05/29,01:30:06,18,08,1, 11.9,1,1, 13.637, 10077.214, 575.519, 53369.044 25/05/29,01:30:06,19,08,1, 11.9,1,1, 13.637, 10077.194, 575.577, 53368.980 25/05/29,01:30:07,00,09,1, 11.9,1,1, 13.634, 10077.192, 575.577, 53368.980 25/05/29,01:30:07,01,09,1, 11.9,1,1, 13.634, 10077.133, 575.731, 53368.839 25/05/29,01:30:07,02,09,1, 11.9,1,1, 13.634, 10077.105, 575.806, 53368.727 25/05/29,01:30:07,03,09,1, 11.9,1,1, 13.634, 10077.083, 575.900, 53368.718 25/05/29,01:30:07,04,09,1, 11.9,1,1, 13.634, 10077.048, 575.961, 53368.600 25/05/29,01:30:07,05,09,1, 11.9,1,1, 13.634, 10077.026, 576.026, 53368.544 25/05/29,01:30:07,06,09,1, 11.9,1,1, 13.634, 10077.021, 576.117, 53368.418 25/05/29,01:30:07,07,09,1, 11.9,1,1, 13.634, 10076.991, 576.192, 53368.350 25/05/29,01:30:07,08,09,1, 11.9,1,1, 13.634, 10076.982, 576.291, 53368.313 25/05/29,01:30:07,09,09,1, 11.9,1,1, 13.634, 10076.960, 576.364, 53368.211 25/05/29,01:30:07,10,09,1, 11.9,1,1, 13.634, 10076.908, 576.441, 53368.141 25/05/29,01:30:07,11,09,1, 11.9,1,1, 13.634, 10076.911, 576.526, 53368.060 25/05/29,01:30:07,12,09,1, 11.9,1,1, 13.634, 10076.898, 576.614, 53368.061 25/05/29,01:30:07,13,09,1, 11.9,1,1, 13.634, 10076.881, 576.715, 53367.994 25/05/29,01:30:07,14,09,1, 11.9,1,1, 13.634, 10076.833, 576.779, 53367.904 25/05/29,01:30:07,15,09,1, 11.9,1,1, 13.634, 10076.851, 576.873, 53367.833 25/05/29,01:30:07,16,09,1, 11.9,1,1, 13.634, 10076.838, 576.939, 53367.798 25/05/29,01:30:07,17,09,1, 11.9,1,1, 13.634, 10076.798, 576.990, 53367.683 25/05/29,01:30:07,18,09,1, 11.9,1,1, 13.634, 10076.804, 577.110, 53367.636 25/05/29,01:30:07,19,09,1, 11.9,1,1, 13.634, 10076.785, 577.173, 53367.452 25/05/29,01:30:08,00,09,1, 12.0,1,1, 13.636, 10076.783, 577.173, 53367.452 25/05/29,01:30:08,01,09,1, 12.0,1,1, 13.636, 10076.777, 577.345, 53367.427 25/05/29,01:30:08,02,09,1, 12.0,1,1, 13.636, 10076.742, 577.428, 53367.291 25/05/29,01:30:08,03,09,1, 12.0,1,1, 13.636, 10076.709, 577.465, 53367.222 25/05/29,01:30:08,04,09,1, 12.0,1,1, 13.636, 10076.714, 577.533, 53367.174 25/05/29,01:30:08,05,09,1, 12.0,1,1, 13.636, 10076.718, 577.602, 53367.137 25/05/29,01:30:08,06,09,1, 12.0,1,1, 13.636, 10076.688, 577.677, 53366.991 25/05/29,01:30:08,07,09,1, 12.0,1,1, 13.636, 10076.702, 577.717, 53366.955 25/05/29,01:30:08,08,09,1, 12.0,1,1, 13.636, 10076.680, 577.774, 53366.831 25/05/29,01:30:08,09,09,1, 12.0,1,1, 13.636, 10076.671, 577.854, 53366.749 25/05/29,01:30:08,10,09,1, 12.0,1,1, 13.636, 10076.700, 577.921, 53366.668 25/05/29,01:30:08,11,09,1, 12.0,1,1, 13.636, 10076.690, 577.973, 53366.667 25/05/29,01:30:08,12,09,1, 12.0,1,1, 13.636, 10076.702, 578.015, 53366.543 25/05/29,01:30:08,13,09,1, 12.0,1,1, 13.636, 10076.718, 578.120, 53366.502 25/05/29,01:30:08,14,09,1, 12.0,1,1, 13.636, 10076.731, 578.166, 53366.377 25/05/29,01:30:08,15,09,1, 12.0,1,1, 13.636, 10076.776, 578.216, 53366.244 25/05/29,01:30:08,16,09,1, 12.0,1,1, 13.636, 10076.757, 578.292, 53366.178 25/05/29,01:30:08,17,09,1, 12.0,1,1, 13.636, 10076.774, 578.356, 53366.163 25/05/29,01:30:08,18,09,1, 12.0,1,1, 13.636, 10076.783, 578.442, 53366.045 25/05/29,01:30:08,19,09,1, 12.0,1,1, 13.636, 10076.801, 578.515, 53365.928 25/05/29,01:30:09,00,09,1, 12.0,1,1, 13.637, 10076.799, 578.515, 53365.928 25/05/29,01:30:09,01,09,1, 12.0,1,1, 13.637, 10076.813, 578.674, 53365.812 25/05/29,01:30:09,02,09,1, 12.0,1,1, 13.637, 10076.881, 578.764, 53365.730 25/05/29,01:30:09,03,09,1, 12.0,1,1, 13.637, 10076.888, 578.824, 53365.672 25/05/29,01:30:09,04,09,1, 12.0,1,1, 13.637, 10076.914, 578.902, 53365.625 25/05/29,01:30:09,05,09,1, 12.0,1,1, 13.637, 10076.931, 578.981, 53365.484 25/05/29,01:30:09,06,09,1, 12.0,1,1, 13.637, 10076.932, 579.094, 53365.467 25/05/29,01:30:09,07,09,1, 12.0,1,1, 13.637, 10076.930, 579.203, 53365.414 25/05/29,01:30:09,08,09,1, 12.0,1,1, 13.637, 10076.979, 579.264, 53365.230 25/05/29,01:30:09,09,09,1, 12.0,1,1, 13.637, 10076.996, 579.358, 53365.139 25/05/29,01:30:09,10,09,1, 12.0,1,1, 13.637, 10076.999, 579.443, 53365.051 25/05/29,01:30:09,11,09,1, 12.0,1,1, 13.637, 10077.015, 579.544, 53365.020 25/05/29,01:30:09,12,09,1, 12.0,1,1, 13.637, 10077.057, 579.624, 53365.015 25/05/29,01:30:09,13,09,1, 12.0,1,1, 13.637, 10077.063, 579.698, 53364.913 25/05/29,01:30:09,14,09,1, 12.0,1,1, 13.637, 10077.065, 579.801, 53364.813 25/05/29,01:30:09,15,09,1, 12.0,1,1, 13.637, 10077.119, 579.877, 53364.712 25/05/29,01:30:09,16,09,1, 12.0,1,1, 13.637, 10077.109, 579.978, 53364.726 25/05/29,01:30:09,17,09,1, 12.0,1,1, 13.637, 10077.098, 580.045, 53364.608 25/05/29,01:30:09,18,09,1, 12.0,1,1, 13.637, 10077.134, 580.142, 53364.469 25/05/29,01:30:09,19,09,1, 12.0,1,1, 13.637, 10077.145, 580.228, 53364.422 25/05/29,01:30:10,00,09,1, 11.9,1,1, 13.636, 10077.142, 580.228, 53364.422 25/05/29,01:30:10,01,09,1, 11.9,1,1, 13.636, 10077.183, 580.396, 53364.253 25/05/29,01:30:10,02,09,1, 11.9,1,1, 13.636, 10077.185, 580.476, 53364.233 25/05/29,01:30:10,03,09,1, 11.9,1,1, 13.636, 10077.195, 580.580, 53364.082 25/05/29,01:30:10,04,09,1, 11.9,1,1, 13.636, 10077.211, 580.661, 53364.010 25/05/29,01:30:10,05,09,1, 11.9,1,1, 13.636, 10077.216, 580.776, 53364.010 25/05/29,01:30:10,06,09,1, 11.9,1,1, 13.636, 10077.219, 580.841, 53363.841 25/05/29,01:30:10,07,09,1, 11.9,1,1, 13.636, 10077.234, 580.901, 53363.821 25/05/29,01:30:10,08,09,1, 11.9,1,1, 13.636, 10077.272, 581.036, 53363.753 25/05/29,01:30:10,09,09,1, 11.9,1,1, 13.636, 10077.289, 581.115, 53363.596 25/05/29,01:30:10,10,09,1, 11.9,1,1, 13.636, 10077.344, 581.181, 53363.517 25/05/29,01:30:10,11,09,1, 11.9,1,1, 13.636, 10077.378, 581.274, 53363.400 25/05/29,01:30:10,12,09,1, 11.9,1,1, 13.636, 10077.402, 581.384, 53363.444 25/05/29,01:30:10,13,09,1, 11.9,1,1, 13.636, 10077.473, 581.493, 53363.323 25/05/29,01:30:10,14,09,1, 11.9,1,1, 13.636, 10077.469, 581.628, 53363.241 25/05/29,01:30:10,15,09,1, 11.9,1,1, 13.636, 10077.507, 581.660, 53363.161 25/05/29,01:30:10,16,09,1, 11.9,1,1, 13.636, 10077.540, 581.764, 53363.135 25/05/29,01:30:10,17,09,1, 11.9,1,1, 13.636, 10077.547, 581.877, 53363.003 25/05/29,01:30:10,18,09,1, 11.9,1,1, 13.636, 10077.598, 581.998, 53362.927 25/05/29,01:30:10,19,09,1, 11.9,1,1, 13.636, 10077.639, 582.085, 53362.877 25/05/29,01:30:11,00,09,1, 11.9,1,1, 13.638, 10077.634, 582.085, 53362.877 25/05/29,01:30:11,01,09,1, 11.9,1,1, 13.638, 10077.675, 582.319, 53362.701 25/05/29,01:30:11,02,09,1, 11.9,1,1, 13.638, 10077.725, 582.411, 53362.591 25/05/29,01:30:11,03,09,1, 11.9,1,1, 13.638, 10077.775, 582.546, 53362.545 25/05/29,01:30:11,04,09,1, 11.9,1,1, 13.638, 10077.762, 582.640, 53362.485 25/05/29,01:30:11,05,09,1, 11.9,1,1, 13.638, 10077.840, 582.769, 53362.369 25/05/29,01:30:11,06,09,1, 11.9,1,1, 13.638, 10077.874, 582.909, 53362.341 25/05/29,01:30:11,07,09,1, 11.9,1,1, 13.638, 10077.878, 582.990, 53362.211 25/05/29,01:30:11,08,09,1, 11.9,1,1, 13.638, 10077.904, 583.095, 53362.094 25/05/29,01:30:11,09,09,1, 11.9,1,1, 13.638, 10077.890, 583.213, 53362.049 25/05/29,01:30:11,10,09,1, 11.9,1,1, 13.638, 10077.950, 583.313, 53361.960 25/05/29,01:30:11,11,09,1, 11.9,1,1, 13.638, 10077.952, 583.434, 53361.855 25/05/29,01:30:11,12,09,1, 11.9,1,1, 13.638, 10077.996, 583.581, 53361.823 25/05/29,01:30:11,13,09,1, 11.9,1,1, 13.638, 10077.988, 583.692, 53361.713 25/05/29,01:30:11,14,09,1, 11.9,1,1, 13.638, 10077.986, 583.775, 53361.687 25/05/29,01:30:11,15,09,1, 11.9,1,1, 13.638, 10077.988, 583.873, 53361.563 25/05/29,01:30:11,16,09,1, 11.9,1,1, 13.638, 10078.003, 583.992, 53361.488 25/05/29,01:30:11,17,09,1, 11.9,1,1, 13.638, 10077.992, 584.103, 53361.448 25/05/29,01:30:11,18,09,1, 11.9,1,1, 13.638, 10077.996, 584.203, 53361.393 25/05/29,01:30:11,19,09,1, 11.9,1,1, 13.638, 10078.041, 584.331, 53361.315 25/05/29,01:30:12,00,09,1, 11.9,1,1, 13.636, 10078.034, 584.331, 53361.315 25/05/29,01:30:12,01,09,1, 11.9,1,1, 13.636, 10078.021, 584.527, 53361.147 25/05/29,01:30:12,02,09,1, 11.9,1,1, 13.636, 10078.053, 584.646, 53361.089 25/05/29,01:30:12,03,09,1, 11.9,1,1, 13.636, 10078.048, 584.744, 53361.038 25/05/29,01:30:12,04,09,1, 11.9,1,1, 13.636, 10078.041, 584.841, 53360.924 25/05/29,01:30:12,05,09,1, 11.9,1,1, 13.636, 10078.079, 584.956, 53360.838 25/05/29,01:30:12,06,09,1, 11.9,1,1, 13.636, 10078.047, 585.058, 53360.773 25/05/29,01:30:12,07,09,1, 11.9,1,1, 13.636, 10078.054, 585.169, 53360.666 25/05/29,01:30:12,08,09,1, 11.9,1,1, 13.636, 10078.051, 585.277, 53360.727 25/05/29,01:30:12,09,09,1, 11.9,1,1, 13.636, 10078.028, 585.350, 53360.551 25/05/29,01:30:12,10,09,1, 11.9,1,1, 13.636, 10078.013, 585.472, 53360.513 25/05/29,01:30:12,11,09,1, 11.9,1,1, 13.636, 10078.003, 585.579, 53360.350 25/05/29,01:30:12,12,09,1, 11.9,1,1, 13.636, 10078.002, 585.671, 53360.270 25/05/29,01:30:12,13,09,1, 11.9,1,1, 13.636, 10077.999, 585.775, 53360.146 25/05/29,01:30:12,14,09,1, 11.9,1,1, 13.636, 10077.957, 585.909, 53360.184 25/05/29,01:30:12,15,09,1, 11.9,1,1, 13.636, 10077.923, 585.974, 53360.052 25/05/29,01:30:12,16,09,1, 11.9,1,1, 13.636, 10077.911, 586.091, 53359.971 25/05/29,01:30:12,17,09,1, 11.9,1,1, 13.636, 10077.880, 586.227, 53359.938 25/05/29,01:30:12,18,09,1, 11.9,1,1, 13.636, 10077.840, 586.333, 53359.882 25/05/29,01:30:12,19,09,1, 11.9,1,1, 13.636, 10077.811, 586.413, 53359.701 25/05/29,01:30:13,00,10,1, 11.9,1,1, 13.640, 10077.809, 586.413, 53359.701 25/05/29,01:30:13,01,10,1, 11.9,1,1, 13.640, 10077.755, 586.621, 53359.478 25/05/29,01:30:13,02,10,1, 11.9,1,1, 13.640, 10077.726, 586.739, 53359.583 25/05/29,01:30:13,03,10,1, 11.9,1,1, 13.640, 10077.663, 586.828, 53359.466 25/05/29,01:30:13,04,10,1, 11.9,1,1, 13.640, 10077.602, 586.945, 53359.347 25/05/29,01:30:13,05,10,1, 11.9,1,1, 13.640, 10077.557, 587.079, 53359.336 25/05/29,01:30:13,06,10,1, 11.9,1,1, 13.640, 10077.525, 587.184, 53359.286 25/05/29,01:30:13,07,10,1, 11.9,1,1, 13.640, 10077.474, 587.259, 53359.187 25/05/29,01:30:13,08,10,1, 11.9,1,1, 13.640, 10077.425, 587.365, 53359.058 25/05/29,01:30:13,09,10,1, 11.9,1,1, 13.640, 10077.403, 587.488, 53358.969 25/05/29,01:30:13,10,10,1, 11.9,1,1, 13.640, 10077.340, 587.608, 53358.959 25/05/29,01:30:13,11,10,1, 11.9,1,1, 13.640, 10077.320, 587.708, 53358.837 25/05/29,01:30:13,12,10,1, 11.9,1,1, 13.640, 10077.282, 587.826, 53358.795 25/05/29,01:30:13,13,10,1, 11.9,1,1, 13.640, 10077.253, 587.940, 53358.718 25/05/29,01:30:13,14,10,1, 11.9,1,1, 13.640, 10077.189, 588.041, 53358.697 25/05/29,01:30:13,15,10,1, 11.9,1,1, 13.640, 10077.168, 588.165, 53358.597 25/05/29,01:30:13,16,10,1, 11.9,1,1, 13.640, 10077.139, 588.293, 53358.524 25/05/29,01:30:13,17,10,1, 11.9,1,1, 13.640, 10077.081, 588.401, 53358.516 25/05/29,01:30:13,18,10,1, 11.9,1,1, 13.640, 10077.071, 588.494, 53358.379 25/05/29,01:30:13,19,10,1, 11.9,1,1, 13.640, 10077.028, 588.629, 53358.320 25/05/29,01:30:14,00,10,1, 12.0,1,1, 13.639, 10077.025, 588.629, 53358.320 25/05/29,01:30:14,01,10,1, 12.0,1,1, 13.639, 10076.955, 588.875, 53358.212 25/05/29,01:30:14,02,10,1, 12.0,1,1, 13.639, 10076.909, 588.967, 53358.091 25/05/29,01:30:14,03,10,1, 12.0,1,1, 13.639, 10076.912, 589.097, 53358.126 25/05/29,01:30:14,04,10,1, 12.0,1,1, 13.639, 10076.858, 589.222, 53357.970 25/05/29,01:30:14,05,10,1, 12.0,1,1, 13.639, 10076.818, 589.336, 53357.893 25/05/29,01:30:14,06,10,1, 12.0,1,1, 13.639, 10076.779, 589.474, 53357.849 25/05/29,01:30:14,07,10,1, 12.0,1,1, 13.639, 10076.773, 589.583, 53357.789 25/05/29,01:30:14,08,10,1, 12.0,1,1, 13.639, 10076.747, 589.670, 53357.696 25/05/29,01:30:14,09,10,1, 12.0,1,1, 13.639, 10076.700, 589.801, 53357.651 25/05/29,01:30:14,10,10,1, 12.0,1,1, 13.639, 10076.699, 589.908, 53357.596 25/05/29,01:30:14,11,10,1, 12.0,1,1, 13.639, 10076.638, 590.003, 53357.535 25/05/29,01:30:14,12,10,1, 12.0,1,1, 13.639, 10076.635, 590.126, 53357.489 25/05/29,01:30:14,13,10,1, 12.0,1,1, 13.639, 10076.623, 590.224, 53357.420 25/05/29,01:30:14,14,10,1, 12.0,1,1, 13.639, 10076.578, 590.315, 53357.283 25/05/29,01:30:14,15,10,1, 12.0,1,1, 13.639, 10076.599, 590.458, 53357.273 25/05/29,01:30:14,16,10,1, 12.0,1,1, 13.639, 10076.549, 590.559, 53357.233 25/05/29,01:30:14,17,10,1, 12.0,1,1, 13.639, 10076.542, 590.644, 53357.134 25/05/29,01:30:14,18,10,1, 12.0,1,1, 13.639, 10076.507, 590.753, 53357.099 25/05/29,01:30:14,19,10,1, 12.0,1,1, 13.639, 10076.482, 590.888, 53356.980 25/05/29,01:30:15,00,10,1, 11.9,1,1, 13.639, 10076.474, 590.888, 53356.980 25/05/29,01:30:15,01,10,1, 11.9,1,1, 13.639, 10076.446, 591.067, 53356.801 25/05/29,01:30:15,02,10,1, 11.9,1,1, 13.639, 10076.406, 591.136, 53356.763 25/05/29,01:30:15,03,10,1, 11.9,1,1, 13.639, 10076.383, 591.263, 53356.966 25/05/29,01:30:15,04,10,1, 11.9,1,1, 13.639, 10076.357, 591.353, 53356.578 25/05/29,01:30:15,05,10,1, 11.9,1,1, 13.639, 10076.331, 591.439, 53356.534 25/05/29,01:30:15,06,10,1, 11.9,1,1, 13.639, 10076.311, 591.490, 53356.475 25/05/29,01:30:15,07,10,1, 11.9,1,1, 13.639, 10076.269, 591.592, 53356.453 25/05/29,01:30:15,08,10,1, 11.9,1,1, 13.639, 10076.247, 591.666, 53356.294 25/05/29,01:30:15,09,10,1, 11.9,1,1, 13.639, 10076.219, 591.769, 53356.272 25/05/29,01:30:15,10,10,1, 11.9,1,1, 13.639, 10076.230, 591.857, 53356.167 25/05/29,01:30:15,11,10,1, 11.9,1,1, 13.639, 10076.197, 591.941, 53356.126 25/05/29,01:30:15,12,10,1, 11.9,1,1, 13.639, 10076.225, 592.037, 53356.013 25/05/29,01:30:15,13,10,1, 11.9,1,1, 13.639, 10076.218, 592.108, 53355.963 25/05/29,01:30:15,14,10,1, 11.9,1,1, 13.639, 10076.201, 592.187, 53355.962 25/05/29,01:30:15,15,10,1, 11.9,1,1, 13.639, 10076.199, 592.279, 53355.807 25/05/29,01:30:15,16,10,1, 11.9,1,1, 13.639, 10076.208, 592.343, 53355.759 25/05/29,01:30:15,17,10,1, 11.9,1,1, 13.639, 10076.211, 592.437, 53355.709 25/05/29,01:30:15,18,10,1, 11.9,1,1, 13.639, 10076.221, 592.516, 53355.546 25/05/29,01:30:15,19,10,1, 11.9,1,1, 13.639, 10076.260, 592.621, 53355.475 25/05/29,01:30:16,00,10,1, 11.9,1,1, 13.637, 10076.257, 592.621, 53355.475 25/05/29,01:30:16,01,10,1, 11.9,1,1, 13.637, 10076.275, 592.801, 53355.279 25/05/29,01:30:16,02,10,1, 11.9,1,1, 13.637, 10076.267, 592.904, 53355.300 25/05/29,01:30:16,03,10,1, 11.9,1,1, 13.637, 10076.269, 592.993, 53355.243 25/05/29,01:30:16,04,10,1, 11.9,1,1, 13.637, 10076.327, 593.123, 53355.094 25/05/29,01:30:16,05,10,1, 11.9,1,1, 13.637, 10076.338, 593.227, 53354.991 25/05/29,01:30:16,06,10,1, 11.9,1,1, 13.637, 10076.331, 593.313, 53354.939 25/05/29,01:30:16,07,10,1, 11.9,1,1, 13.637, 10076.359, 593.397, 53354.886 25/05/29,01:30:16,08,10,1, 11.9,1,1, 13.637, 10076.372, 593.497, 53354.838 25/05/29,01:30:16,09,10,1, 11.9,1,1, 13.637, 10076.396, 593.596, 53354.811 25/05/29,01:30:16,10,10,1, 11.9,1,1, 13.637, 10076.415, 593.733, 53354.598 25/05/29,01:30:16,11,10,1, 11.9,1,1, 13.637, 10076.428, 593.846, 53354.552 25/05/29,01:30:16,12,10,1, 11.9,1,1, 13.637, 10076.410, 593.951, 53354.568 25/05/29,01:30:16,13,10,1, 11.9,1,1, 13.637, 10076.444, 594.022, 53354.455 25/05/29,01:30:16,14,10,1, 11.9,1,1, 13.637, 10076.456, 594.131, 53354.283 25/05/29,01:30:16,15,10,1, 11.9,1,1, 13.637, 10076.464, 594.252, 53354.315 25/05/29,01:30:16,16,10,1, 11.9,1,1, 13.637, 10076.457, 594.340, 53354.148 25/05/29,01:30:16,17,10,1, 11.9,1,1, 13.637, 10076.486, 594.435, 53354.120 25/05/29,01:30:16,18,10,1, 11.9,1,1, 13.637, 10076.501, 594.542, 53354.034 25/05/29,01:30:16,19,10,1, 11.9,1,1, 13.637, 10076.500, 594.663, 53353.995 25/05/29,01:30:17,00,10,1, 11.8,1,1, 13.633, 10076.499, 594.663, 53353.995 25/05/29,01:30:17,01,10,1, 11.8,1,1, 13.633, 10076.489, 594.816, 53353.805 25/05/29,01:30:17,02,10,1, 11.8,1,1, 13.633, 10076.488, 594.915, 53353.818 25/05/29,01:30:17,03,10,1, 11.8,1,1, 13.633, 10076.484, 595.032, 53353.687 25/05/29,01:30:17,04,10,1, 11.8,1,1, 13.633, 10076.490, 595.105, 53353.602 25/05/29,01:30:17,05,10,1, 11.8,1,1, 13.633, 10076.500, 595.180, 53353.524 25/05/29,01:30:17,06,10,1, 11.8,1,1, 13.633, 10076.498, 595.298, 53353.484 25/05/29,01:30:17,07,10,1, 11.8,1,1, 13.633, 10076.477, 595.411, 53353.369 25/05/29,01:30:17,08,10,1, 11.8,1,1, 13.633, 10076.479, 595.552, 53353.280 25/05/29,01:30:17,09,10,1, 11.8,1,1, 13.633, 10076.505, 595.603, 53353.285 25/05/29,01:30:17,10,10,1, 11.8,1,1, 13.633, 10076.491, 595.711, 53353.124 25/05/29,01:30:17,11,10,1, 11.8,1,1, 13.633, 10076.489, 595.856, 53353.158 25/05/29,01:30:17,12,10,1, 11.8,1,1, 13.633, 10076.482, 595.966, 53353.025 25/05/29,01:30:17,13,10,1, 11.8,1,1, 13.633, 10076.464, 596.061, 53352.997 25/05/29,01:30:17,14,10,1, 11.8,1,1, 13.633, 10076.469, 596.178, 53352.939 25/05/29,01:30:17,15,10,1, 11.8,1,1, 13.633, 10076.466, 596.314, 53352.746 25/05/29,01:30:17,16,10,1, 11.8,1,1, 13.633, 10076.432, 596.422, 53352.815 25/05/29,01:30:17,17,10,1, 11.8,1,1, 13.633, 10076.412, 596.525, 53352.676 25/05/29,01:30:17,18,10,1, 11.8,1,1, 13.633, 10076.417, 596.664, 53352.651 25/05/29,01:30:17,19,10,1, 11.8,1,1, 13.633, 10076.433, 596.782, 53352.521 25/05/29,01:30:18,00,10,1, 11.9,1,1, 13.635, 10076.432, 596.782, 53352.521 25/05/29,01:30:18,01,10,1, 11.9,1,1, 13.635, 10076.388, 597.041, 53352.457 25/05/29,01:30:18,02,10,1, 11.9,1,1, 13.635, 10076.370, 597.177, 53352.313 25/05/29,01:30:18,03,10,1, 11.9,1,1, 13.635, 10076.387, 597.327, 53352.314 25/05/29,01:30:18,04,10,1, 11.9,1,1, 13.635, 10076.350, 597.444, 53352.173 25/05/29,01:30:18,05,10,1, 11.9,1,1, 13.635, 10076.375, 597.581, 53352.175 25/05/29,01:30:18,06,10,1, 11.9,1,1, 13.635, 10076.347, 597.717, 53352.112 25/05/29,01:30:18,07,10,1, 11.9,1,1, 13.635, 10076.323, 597.813, 53352.008 25/05/29,01:30:18,08,10,1, 11.9,1,1, 13.635, 10076.282, 597.971, 53352.030 25/05/29,01:30:18,09,10,1, 11.9,1,1, 13.635, 10076.288, 598.107, 53352.039 25/05/29,01:30:18,10,10,1, 11.9,1,1, 13.635, 10076.333, 598.221, 53351.805 25/05/29,01:30:18,11,10,1, 11.9,1,1, 13.635, 10076.299, 598.373, 53351.793 25/05/29,01:30:18,12,10,1, 11.9,1,1, 13.635, 10076.267, 598.496, 53351.724 25/05/29,01:30:18,13,10,1, 11.9,1,1, 13.635, 10076.280, 598.597, 53351.699 25/05/29,01:30:18,14,10,1, 11.9,1,1, 13.635, 10076.282, 598.722, 53351.595 25/05/29,01:30:18,15,10,1, 11.9,1,1, 13.635, 10076.276, 598.871, 53351.541 25/05/29,01:30:18,16,10,1, 11.9,1,1, 13.635, 10076.240, 598.976, 53351.466 25/05/29,01:30:18,17,10,1, 11.9,1,1, 13.635, 10076.253, 599.114, 53351.389 25/05/29,01:30:18,18,10,1, 11.9,1,1, 13.635, 10076.249, 599.234, 53351.396 25/05/29,01:30:18,19,10,1, 11.9,1,1, 13.635, 10076.246, 599.369, 53351.321 25/05/29,01:30:19,00,10,1, 12.0,1,1, 13.636, 10076.240, 599.369, 53351.321 25/05/29,01:30:19,01,10,1, 12.0,1,1, 13.636, 10076.201, 599.575, 53351.208 25/05/29,01:30:19,02,10,1, 12.0,1,1, 13.636, 10076.220, 599.683, 53351.084 25/05/29,01:30:19,03,10,1, 12.0,1,1, 13.636, 10076.191, 599.783, 53351.052 25/05/29,01:30:19,04,10,1, 12.0,1,1, 13.636, 10076.189, 599.887, 53350.968 25/05/29,01:30:19,05,10,1, 12.0,1,1, 13.636, 10076.200, 599.994, 53350.930 25/05/29,01:30:19,06,10,1, 12.0,1,1, 13.636, 10076.144, 600.104, 53350.871 25/05/29,01:30:19,07,10,1, 12.0,1,1, 13.636, 10076.167, 600.205, 53350.848 25/05/29,01:30:19,08,10,1, 12.0,1,1, 13.636, 10076.134, 600.305, 53350.721 25/05/29,01:30:19,09,10,1, 12.0,1,1, 13.636, 10076.122, 600.407, 53350.702 25/05/29,01:30:19,10,10,1, 12.0,1,1, 13.636, 10076.106, 600.522, 53350.600 25/05/29,01:30:19,11,10,1, 12.0,1,1, 13.636, 10076.096, 600.626, 53350.606 25/05/29,01:30:19,12,10,1, 12.0,1,1, 13.636, 10076.102, 600.717, 53350.467 25/05/29,01:30:19,13,10,1, 12.0,1,1, 13.636, 10076.082, 600.808, 53350.476 25/05/29,01:30:19,14,10,1, 12.0,1,1, 13.636, 10076.082, 600.921, 53350.341 25/05/29,01:30:19,15,10,1, 12.0,1,1, 13.636, 10076.089, 601.008, 53350.229 25/05/29,01:30:19,16,10,1, 12.0,1,1, 13.636, 10076.078, 601.113, 53350.216 25/05/29,01:30:19,17,10,1, 12.0,1,1, 13.636, 10076.098, 601.225, 53350.196 25/05/29,01:30:19,18,10,1, 12.0,1,1, 13.636, 10076.098, 601.301, 53350.026 25/05/29,01:30:19,19,10,1, 12.0,1,1, 13.636, 10076.126, 601.404, 53350.000 25/05/29,01:30:20,00,10,1, 11.9,1,1, 13.633, 10076.123, 601.404, 53350.000 25/05/29,01:30:20,01,10,1, 11.9,1,1, 13.633, 10076.137, 601.613, 53349.853 25/05/29,01:30:20,02,10,1, 11.9,1,1, 13.633, 10076.135, 601.686, 53349.758 25/05/29,01:30:20,03,10,1, 11.9,1,1, 13.633, 10076.171, 601.783, 53349.688 25/05/29,01:30:20,04,10,1, 11.9,1,1, 13.633, 10076.202, 601.897, 53349.656 25/05/29,01:30:20,05,10,1, 11.9,1,1, 13.633, 10076.230, 601.992, 53349.559 25/05/29,01:30:20,06,10,1, 11.9,1,1, 13.633, 10076.239, 602.091, 53349.488 25/05/29,01:30:20,07,10,1, 11.9,1,1, 13.633, 10076.247, 602.209, 53349.394 25/05/29,01:30:20,08,10,1, 11.9,1,1, 13.633, 10076.279, 602.268, 53349.342 25/05/29,01:30:20,09,10,1, 11.9,1,1, 13.633, 10076.300, 602.377, 53349.322 25/05/29,01:30:20,10,10,1, 11.9,1,1, 13.633, 10076.343, 602.479, 53349.174 25/05/29,01:30:20,11,10,1, 11.9,1,1, 13.633, 10076.349, 602.572, 53349.118 25/05/29,01:30:20,12,10,1, 11.9,1,1, 13.633, 10076.359, 602.681, 53349.077 25/05/29,01:30:20,13,10,1, 11.9,1,1, 13.633, 10076.384, 602.759, 53348.999 25/05/29,01:30:20,14,10,1, 11.9,1,1, 13.633, 10076.394, 602.877, 53348.932 25/05/29,01:30:20,15,10,1, 11.9,1,1, 13.633, 10076.423, 602.983, 53348.822 25/05/29,01:30:20,16,10,1, 11.9,1,1, 13.633, 10076.406, 603.092, 53348.754 25/05/29,01:30:20,17,10,1, 11.9,1,1, 13.633, 10076.429, 603.185, 53348.757 25/05/29,01:30:20,18,10,1, 11.9,1,1, 13.633, 10076.442, 603.274, 53348.717 25/05/29,01:30:20,19,10,1, 11.9,1,1, 13.633, 10076.442, 603.393, 53348.596 25/05/29,01:30:21,00,10,1, 11.9,1,1, 13.635, 10076.441, 603.393, 53348.596 25/05/29,01:30:21,01,10,1, 11.9,1,1, 13.635, 10076.452, 603.558, 53348.489 25/05/29,01:30:21,02,10,1, 11.9,1,1, 13.635, 10076.451, 603.678, 53348.433 25/05/29,01:30:21,03,10,1, 11.9,1,1, 13.635, 10076.443, 603.782, 53348.343 25/05/29,01:30:21,04,10,1, 11.9,1,1, 13.635, 10076.504, 603.884, 53348.263 25/05/29,01:30:21,05,10,1, 11.9,1,1, 13.635, 10076.489, 604.007, 53348.235 25/05/29,01:30:21,06,10,1, 11.9,1,1, 13.635, 10076.475, 604.104, 53348.149 25/05/29,01:30:21,07,10,1, 11.9,1,1, 13.635, 10076.479, 604.231, 53348.077 25/05/29,01:30:21,08,10,1, 11.9,1,1, 13.635, 10076.505, 604.331, 53348.055 25/05/29,01:30:21,09,10,1, 11.9,1,1, 13.635, 10076.493, 604.433, 53348.000 25/05/29,01:30:21,10,10,1, 11.9,1,1, 13.635, 10076.519, 604.551, 53347.867 25/05/29,01:30:21,11,10,1, 11.9,1,1, 13.635, 10076.537, 604.680, 53347.752 25/05/29,01:30:21,12,10,1, 11.9,1,1, 13.635, 10076.545, 604.830, 53347.710 25/05/29,01:30:21,13,10,1, 11.9,1,1, 13.635, 10076.555, 604.932, 53347.612 25/05/29,01:30:21,14,10,1, 11.9,1,1, 13.635, 10076.557, 605.079, 53347.606 25/05/29,01:30:21,15,10,1, 11.9,1,1, 13.635, 10076.593, 605.196, 53347.509 25/05/29,01:30:21,16,10,1, 11.9,1,1, 13.635, 10076.571, 605.336, 53347.385 25/05/29,01:30:21,17,10,1, 11.9,1,1, 13.635, 10076.574, 605.483, 53347.422 25/05/29,01:30:21,18,10,1, 11.9,1,1, 13.635, 10076.580, 605.628, 53347.368 25/05/29,01:30:21,19,10,1, 11.9,1,1, 13.635, 10076.599, 605.744, 53347.182 25/05/29,01:30:22,00,10,1, 11.9,1,1, 13.635, 10076.599, 605.744, 53347.182 25/05/29,01:30:22,01,10,1, 11.9,1,1, 13.635, 10076.605, 605.998, 53347.072 25/05/29,01:30:22,02,10,1, 11.9,1,1, 13.635, 10076.599, 606.140, 53347.038 25/05/29,01:30:22,03,10,1, 11.9,1,1, 13.635, 10076.629, 606.284, 53346.911 25/05/29,01:30:22,04,10,1, 11.9,1,1, 13.635, 10076.632, 606.435, 53346.913 25/05/29,01:30:22,05,10,1, 11.9,1,1, 13.635, 10076.645, 606.593, 53346.795 25/05/29,01:30:22,06,10,1, 11.9,1,1, 13.635, 10076.658, 606.732, 53346.734 25/05/29,01:30:22,07,10,1, 11.9,1,1, 13.635, 10076.629, 606.876, 53346.679 25/05/29,01:30:22,08,10,1, 11.9,1,1, 13.635, 10076.668, 607.029, 53346.649 25/05/29,01:30:22,09,10,1, 11.9,1,1, 13.635, 10076.672, 607.155, 53346.589 25/05/29,01:30:22,10,10,1, 11.9,1,1, 13.635, 10076.675, 607.313, 53346.458 25/05/29,01:30:22,11,10,1, 11.9,1,1, 13.635, 10076.664, 607.477, 53346.448 25/05/29,01:30:22,12,10,1, 11.9,1,1, 13.635, 10076.710, 607.598, 53346.367 25/05/29,01:30:22,13,10,1, 11.9,1,1, 13.635, 10076.739, 607.755, 53346.288 25/05/29,01:30:22,14,10,1, 11.9,1,1, 13.635, 10076.727, 607.905, 53346.243 25/05/29,01:30:22,15,10,1, 11.9,1,1, 13.635, 10076.734, 608.052, 53346.224 25/05/29,01:30:22,16,10,1, 11.9,1,1, 13.635, 10076.722, 608.212, 53346.142 25/05/29,01:30:22,17,10,1, 11.9,1,1, 13.635, 10076.754, 608.323, 53346.075 25/05/29,01:30:22,18,10,1, 11.9,1,1, 13.635, 10076.762, 608.509, 53346.095 25/05/29,01:30:22,19,10,1, 11.9,1,1, 13.635, 10076.755, 608.671, 53345.993 25/05/29,01:30:23,00,10,1, 11.9,1,1, 13.634, 10076.749, 608.671, 53345.993 25/05/29,01:30:23,01,10,1, 11.9,1,1, 13.634, 10076.776, 608.949, 53345.819 25/05/29,01:30:23,02,10,1, 11.9,1,1, 13.634, 10076.782, 609.070, 53345.810 25/05/29,01:30:23,03,10,1, 11.9,1,1, 13.634, 10076.792, 609.228, 53345.822 25/05/29,01:30:23,04,10,1, 11.9,1,1, 13.634, 10076.773, 609.386, 53345.782 25/05/29,01:30:23,05,10,1, 11.9,1,1, 13.634, 10076.801, 609.499, 53345.695 25/05/29,01:30:23,06,10,1, 11.9,1,1, 13.634, 10076.799, 609.639, 53345.630 25/05/29,01:30:23,07,10,1, 11.9,1,1, 13.634, 10076.803, 609.780, 53345.584 25/05/29,01:30:23,08,10,1, 11.9,1,1, 13.634, 10076.778, 609.916, 53345.538 25/05/29,01:30:23,09,10,1, 11.9,1,1, 13.634, 10076.794, 610.016, 53345.435 25/05/29,01:30:23,10,10,1, 11.9,1,1, 13.634, 10076.764, 610.183, 53345.378 25/05/29,01:30:23,11,10,1, 11.9,1,1, 13.634, 10076.775, 610.285, 53345.282 25/05/29,01:30:23,12,10,1, 11.9,1,1, 13.634, 10076.729, 610.425, 53345.347 25/05/29,01:30:23,13,10,1, 11.9,1,1, 13.634, 10076.745, 610.541, 53345.284 25/05/29,01:30:23,14,10,1, 11.9,1,1, 13.634, 10076.761, 610.679, 53345.250 25/05/29,01:30:23,15,10,1, 11.9,1,1, 13.634, 10076.728, 610.814, 53345.185 25/05/29,01:30:23,16,10,1, 11.9,1,1, 13.634, 10076.749, 610.943, 53345.146 25/05/29,01:30:23,17,10,1, 11.9,1,1, 13.634, 10076.712, 611.079, 53345.010 25/05/29,01:30:23,18,10,1, 11.9,1,1, 13.634, 10076.707, 611.199, 53345.014 25/05/29,01:30:23,19,10,1, 11.9,1,1, 13.634, 10076.711, 611.312, 53344.926 25/05/29,01:30:24,00,10,1, 11.9,1,1, 13.634, 10076.708, 611.312, 53344.926 25/05/29,01:30:24,01,10,1, 11.9,1,1, 13.634, 10076.668, 611.586, 53344.899 25/05/29,01:30:24,02,10,1, 11.9,1,1, 13.634, 10076.622, 611.698, 53344.786 25/05/29,01:30:24,03,10,1, 11.9,1,1, 13.634, 10076.628, 611.817, 53344.832 25/05/29,01:30:24,04,10,1, 11.9,1,1, 13.634, 10076.596, 611.941, 53344.738 25/05/29,01:30:24,05,10,1, 11.9,1,1, 13.634, 10076.594, 612.082, 53344.640 25/05/29,01:30:24,06,10,1, 11.9,1,1, 13.634, 10076.539, 612.216, 53344.817 25/05/29,01:30:24,07,10,1, 11.9,1,1, 13.634, 10076.508, 612.308, 53344.650 25/05/29,01:30:24,08,10,1, 11.9,1,1, 13.634, 10076.473, 612.431, 53344.375 25/05/29,01:30:24,09,10,1, 11.9,1,1, 13.634, 10076.453, 612.548, 53344.521 25/05/29,01:30:24,10,10,1, 11.9,1,1, 13.634, 10076.457, 612.697, 53344.387 25/05/29,01:30:24,11,10,1, 11.9,1,1, 13.634, 10076.408, 612.793, 53344.430 25/05/29,01:30:24,12,10,1, 11.9,1,1, 13.634, 10076.371, 612.875, 53344.353 25/05/29,01:30:24,13,10,1, 11.9,1,1, 13.634, 10076.329, 613.024, 53344.226 25/05/29,01:30:24,14,10,1, 11.9,1,1, 13.634, 10076.316, 613.146, 53344.187 25/05/29,01:30:24,15,10,1, 11.9,1,1, 13.634, 10076.260, 613.249, 53344.201 25/05/29,01:30:24,16,10,1, 11.9,1,1, 13.634, 10076.232, 613.372, 53344.113 25/05/29,01:30:24,17,10,1, 11.9,1,1, 13.634, 10076.198, 613.462, 53343.989 25/05/29,01:30:24,18,10,1, 11.9,1,1, 13.634, 10076.146, 613.606, 53343.956 25/05/29,01:30:24,19,10,1, 11.9,1,1, 13.634, 10076.126, 613.699, 53343.876 25/05/29,01:30:25,00,10,1, 11.9,1,1, 13.633, 10076.123, 613.699, 53343.876 25/05/29,01:30:25,01,10,1, 11.9,1,1, 13.633, 10076.058, 613.944, 53343.829 25/05/29,01:30:25,02,10,1, 11.9,1,1, 13.633, 10076.034, 614.054, 53343.731 25/05/29,01:30:25,03,10,1, 11.9,1,1, 13.633, 10075.958, 614.170, 53343.760 25/05/29,01:30:25,04,10,1, 11.9,1,1, 13.633, 10075.936, 614.290, 53343.668 25/05/29,01:30:25,05,10,1, 11.9,1,1, 13.633, 10075.893, 614.392, 53343.673 25/05/29,01:30:25,06,10,1, 11.9,1,1, 13.633, 10075.885, 614.499, 53343.513 25/05/29,01:30:25,07,10,1, 11.9,1,1, 13.633, 10075.823, 614.623, 53343.492 25/05/29,01:30:25,08,10,1, 11.9,1,1, 13.633, 10075.808, 614.772, 53343.460 25/05/29,01:30:25,09,10,1, 11.9,1,1, 13.633, 10075.768, 614.861, 53343.398 25/05/29,01:30:25,10,10,1, 11.9,1,1, 13.633, 10075.713, 614.989, 53343.397 25/05/29,01:30:25,11,10,1, 11.9,1,1, 13.633, 10075.685, 615.065, 53343.309 25/05/29,01:30:25,12,10,1, 11.9,1,1, 13.633, 10075.659, 615.210, 53343.319 25/05/29,01:30:25,13,10,1, 11.9,1,1, 13.633, 10075.571, 615.300, 53343.248 25/05/29,01:30:25,14,10,1, 11.9,1,1, 13.633, 10075.581, 615.403, 53343.172 25/05/29,01:30:25,15,10,1, 11.9,1,1, 13.633, 10075.543, 615.518, 53343.195 25/05/29,01:30:25,16,10,1, 11.9,1,1, 13.633, 10075.486, 615.662, 53343.084 25/05/29,01:30:25,17,10,1, 11.9,1,1, 13.633, 10075.477, 615.753, 53343.020 25/05/29,01:30:25,18,10,1, 11.9,1,1, 13.633, 10075.404, 615.840, 53342.955 25/05/29,01:30:25,19,10,1, 11.9,1,1, 13.633, 10075.373, 615.965, 53343.036 25/05/29,01:30:26,00,10,1, 11.9,1,1, 13.633, 10075.372, 615.965, 53343.036 25/05/29,01:30:26,01,10,1, 11.9,1,1, 13.633, 10075.282, 616.169, 53342.913 25/05/29,01:30:26,02,10,1, 11.9,1,1, 13.633, 10075.246, 616.301, 53342.824 25/05/29,01:30:26,03,10,1, 11.9,1,1, 13.633, 10075.200, 616.373, 53342.792 25/05/29,01:30:26,04,10,1, 11.9,1,1, 13.633, 10075.158, 616.485, 53342.780 25/05/29,01:30:26,05,10,1, 11.9,1,1, 13.633, 10075.102, 616.570, 53342.718 25/05/29,01:30:26,06,10,1, 11.9,1,1, 13.633, 10075.060, 616.704, 53342.653 25/05/29,01:30:26,07,10,1, 11.9,1,1, 13.633, 10075.021, 616.796, 53342.663 25/05/29,01:30:26,08,10,1, 11.9,1,1, 13.633, 10074.969, 616.882, 53342.514 25/05/29,01:30:26,09,10,1, 11.9,1,1, 13.633, 10074.929, 616.990, 53342.533 25/05/29,01:30:26,10,10,1, 11.9,1,1, 13.633, 10074.879, 617.091, 53342.407 25/05/29,01:30:26,11,10,1, 11.9,1,1, 13.633, 10074.807, 617.158, 53342.440 25/05/29,01:30:26,12,10,1, 11.9,1,1, 13.633, 10074.758, 617.241, 53342.364 25/05/29,01:30:26,13,10,1, 11.9,1,1, 13.633, 10074.733, 617.330, 53342.325 25/05/29,01:30:26,14,10,1, 11.9,1,1, 13.633, 10074.696, 617.448, 53342.315 25/05/29,01:30:26,15,10,1, 11.9,1,1, 13.633, 10074.615, 617.493, 53342.195 25/05/29,01:30:26,16,10,1, 11.9,1,1, 13.633, 10074.578, 617.641, 53342.174 25/05/29,01:30:26,17,10,1, 11.9,1,1, 13.633, 10074.545, 617.732, 53342.161 25/05/29,01:30:26,18,10,1, 11.9,1,1, 13.633, 10074.487, 617.795, 53342.017 25/05/29,01:30:26,19,10,1, 11.9,1,1, 13.633, 10074.458, 617.905, 53341.989 25/05/29,01:30:27,00,09,1, 11.9,1,1, 13.633, 10074.455, 617.905, 53341.989 25/05/29,01:30:27,01,09,1, 11.9,1,1, 13.633, 10074.360, 618.092, 53341.925 25/05/29,01:30:27,02,09,1, 11.9,1,1, 13.633, 10074.359, 618.209, 53341.856 25/05/29,01:30:27,03,09,1, 11.9,1,1, 13.633, 10074.302, 618.323, 53341.812 25/05/29,01:30:27,04,09,1, 11.9,1,1, 13.633, 10074.290, 618.416, 53341.738 25/05/29,01:30:27,05,09,1, 11.9,1,1, 13.633, 10074.268, 618.531, 53341.648 25/05/29,01:30:27,06,09,1, 11.9,1,1, 13.633, 10074.233, 618.636, 53341.669 25/05/29,01:30:27,07,09,1, 11.9,1,1, 13.633, 10074.238, 618.748, 53341.613 25/05/29,01:30:27,08,09,1, 11.9,1,1, 13.633, 10074.189, 618.883, 53341.565 25/05/29,01:30:27,09,09,1, 11.9,1,1, 13.633, 10074.165, 618.988, 53341.509 25/05/29,01:30:27,10,09,1, 11.9,1,1, 13.633, 10074.155, 619.099, 53341.455 25/05/29,01:30:27,11,09,1, 11.9,1,1, 13.633, 10074.123, 619.208, 53341.334 25/05/29,01:30:27,12,09,1, 11.9,1,1, 13.633, 10074.112, 619.331, 53341.427 25/05/29,01:30:27,13,09,1, 11.9,1,1, 13.633, 10074.100, 619.440, 53341.267 25/05/29,01:30:27,14,09,1, 11.9,1,1, 13.633, 10074.077, 619.543, 53341.228 25/05/29,01:30:27,15,09,1, 11.9,1,1, 13.633, 10074.062, 619.668, 53341.152 25/05/29,01:30:27,16,09,1, 11.9,1,1, 13.633, 10074.058, 619.802, 53341.191 25/05/29,01:30:27,17,09,1, 11.9,1,1, 13.633, 10074.025, 619.955, 53341.147 25/05/29,01:30:27,18,09,1, 11.9,1,1, 13.633, 10074.011, 620.060, 53341.087 25/05/29,01:30:27,19,09,1, 11.9,1,1, 13.633, 10073.980, 620.207, 53341.051 25/05/29,01:30:28,00,09,1, 12.0,1,1, 13.633, 10073.979, 620.207, 53341.051 25/05/29,01:30:28,01,09,1, 12.0,1,1, 13.633, 10073.928, 620.427, 53340.960 25/05/29,01:30:28,02,09,1, 12.0,1,1, 13.633, 10073.908, 620.571, 53340.903 25/05/29,01:30:28,03,09,1, 12.0,1,1, 13.633, 10073.889, 620.684, 53340.873 25/05/29,01:30:28,04,09,1, 12.0,1,1, 13.633, 10073.876, 620.824, 53340.737 25/05/29,01:30:28,05,09,1, 12.0,1,1, 13.633, 10073.865, 620.944, 53340.707 25/05/29,01:30:28,06,09,1, 12.0,1,1, 13.633, 10073.813, 621.072, 53340.693 25/05/29,01:30:28,07,09,1, 12.0,1,1, 13.633, 10073.813, 621.216, 53340.703 25/05/29,01:30:28,08,09,1, 12.0,1,1, 13.633, 10073.760, 621.338, 53340.588 25/05/29,01:30:28,09,09,1, 12.0,1,1, 13.633, 10073.736, 621.465, 53340.533 25/05/29,01:30:28,10,09,1, 12.0,1,1, 13.633, 10073.706, 621.621, 53340.509 25/05/29,01:30:28,11,09,1, 12.0,1,1, 13.633, 10073.695, 621.738, 53340.490 25/05/29,01:30:28,12,09,1, 12.0,1,1, 13.633, 10073.672, 621.870, 53340.406 25/05/29,01:30:28,13,09,1, 12.0,1,1, 13.633, 10073.654, 621.992, 53340.341 25/05/29,01:30:28,14,09,1, 12.0,1,1, 13.633, 10073.657, 622.137, 53340.338 25/05/29,01:30:28,15,09,1, 12.0,1,1, 13.633, 10073.609, 622.262, 53340.260 25/05/29,01:30:28,16,09,1, 12.0,1,1, 13.633, 10073.566, 622.398, 53340.249 25/05/29,01:30:28,17,09,1, 12.0,1,1, 13.633, 10073.545, 622.526, 53340.178 25/05/29,01:30:28,18,09,1, 12.0,1,1, 13.633, 10073.521, 622.618, 53340.116 25/05/29,01:30:28,19,09,1, 12.0,1,1, 13.633, 10073.490, 622.781, 53340.133 25/05/29,01:30:29,00,09,1, 11.9,1,1, 13.631, 10073.487, 622.781, 53340.133 25/05/29,01:30:29,01,09,1, 11.9,1,1, 13.631, 10073.438, 623.043, 53340.043 25/05/29,01:30:29,02,09,1, 11.9,1,1, 13.631, 10073.434, 623.170, 53340.003 25/05/29,01:30:29,03,09,1, 11.9,1,1, 13.631, 10073.388, 623.310, 53339.926 25/05/29,01:30:29,04,09,1, 11.9,1,1, 13.631, 10073.349, 623.480, 53339.912 25/05/29,01:30:29,05,09,1, 11.9,1,1, 13.631, 10073.292, 623.618, 53339.852 25/05/29,01:30:29,06,09,1, 11.9,1,1, 13.631, 10073.295, 623.737, 53339.829 25/05/29,01:30:29,07,09,1, 11.9,1,1, 13.631, 10073.278, 623.915, 53339.749 25/05/29,01:30:29,08,09,1, 11.9,1,1, 13.631, 10073.228, 624.059, 53339.747 25/05/29,01:30:29,09,09,1, 11.9,1,1, 13.631, 10073.190, 624.194, 53339.687 25/05/29,01:30:29,10,09,1, 11.9,1,1, 13.631, 10073.168, 624.373, 53339.607 25/05/29,01:30:29,11,09,1, 11.9,1,1, 13.631, 10073.171, 624.494, 53339.637 25/05/29,01:30:29,12,09,1, 11.9,1,1, 13.631, 10073.136, 624.680, 53339.621 25/05/29,01:30:29,13,09,1, 11.9,1,1, 13.631, 10073.093, 624.825, 53339.613 25/05/29,01:30:29,14,09,1, 11.9,1,1, 13.631, 10073.086, 624.989, 53339.579 25/05/29,01:30:29,15,09,1, 11.9,1,1, 13.631, 10073.066, 625.112, 53339.508 25/05/29,01:30:29,16,09,1, 11.9,1,1, 13.631, 10073.019, 625.284, 53339.475 25/05/29,01:30:29,17,09,1, 11.9,1,1, 13.631, 10072.994, 625.454, 53339.449 25/05/29,01:30:29,18,09,1, 11.9,1,1, 13.631, 10072.966, 625.602, 53339.404 25/05/29,01:30:29,19,09,1, 11.9,1,1, 13.631, 10072.936, 625.720, 53339.414 25/05/29,01:30:30,00,09,1, 11.9,1,1, 13.631, 10072.936, 625.720, 53339.414 25/05/29,01:30:30,01,09,1, 11.9,1,1, 13.631, 10072.864, 626.004, 53339.351 25/05/29,01:30:30,02,09,1, 11.9,1,1, 13.631, 10072.846, 626.167, 53339.362 25/05/29,01:30:30,03,09,1, 11.9,1,1, 13.631, 10072.809, 626.304, 53339.282 25/05/29,01:30:30,04,09,1, 11.9,1,1, 13.631, 10072.786, 626.423, 53339.306 25/05/29,01:30:30,05,09,1, 11.9,1,1, 13.631, 10072.756, 626.557, 53339.289 25/05/29,01:30:30,06,09,1, 11.9,1,1, 13.631, 10072.698, 626.707, 53339.295 25/05/29,01:30:30,07,09,1, 11.9,1,1, 13.631, 10072.688, 626.822, 53339.218 25/05/29,01:30:30,08,09,1, 11.9,1,1, 13.631, 10072.632, 626.964, 53339.219 25/05/29,01:30:30,09,09,1, 11.9,1,1, 13.631, 10072.600, 627.092, 53339.202 25/05/29,01:30:30,10,09,1, 11.9,1,1, 13.631, 10072.592, 627.210, 53339.174 25/05/29,01:30:30,11,09,1, 11.9,1,1, 13.631, 10072.524, 627.370, 53339.192 25/05/29,01:30:30,12,09,1, 11.9,1,1, 13.631, 10072.495, 627.476, 53339.198 25/05/29,01:30:30,13,09,1, 11.9,1,1, 13.631, 10072.483, 627.581, 53339.121 25/05/29,01:30:30,14,09,1, 11.9,1,1, 13.631, 10072.436, 627.712, 53339.161 25/05/29,01:30:30,15,09,1, 11.9,1,1, 13.631, 10072.406, 627.846, 53339.146 25/05/29,01:30:30,16,09,1, 11.9,1,1, 13.631, 10072.375, 627.954, 53339.101 25/05/29,01:30:30,17,09,1, 11.9,1,1, 13.631, 10072.339, 628.095, 53339.038 25/05/29,01:30:30,18,09,1, 11.9,1,1, 13.631, 10072.275, 628.192, 53339.024 25/05/29,01:30:30,19,09,1, 11.9,1,1, 13.631, 10072.255, 628.306, 53338.979 25/05/29,01:30:31,00,09,1, 12.0,1,1, 13.632, 10072.252, 628.306, 53338.979 25/05/29,01:30:31,01,09,1, 12.0,1,1, 13.632, 10072.187, 628.526, 53338.935 25/05/29,01:30:31,02,09,1, 12.0,1,1, 13.632, 10072.157, 628.650, 53338.900 25/05/29,01:30:31,03,09,1, 12.0,1,1, 13.632, 10072.132, 628.764, 53338.914 25/05/29,01:30:31,04,09,1, 12.0,1,1, 13.632, 10072.088, 628.876, 53338.961 25/05/29,01:30:31,05,09,1, 12.0,1,1, 13.632, 10072.060, 628.964, 53338.893 25/05/29,01:30:31,06,09,1, 12.0,1,1, 13.632, 10072.002, 629.083, 53338.841 25/05/29,01:30:31,07,09,1, 12.0,1,1, 13.632, 10071.949, 629.204, 53338.813 25/05/29,01:30:31,08,09,1, 12.0,1,1, 13.632, 10071.922, 629.308, 53338.755 25/05/29,01:30:31,09,09,1, 12.0,1,1, 13.632, 10071.888, 629.414, 53338.735 25/05/29,01:30:31,10,09,1, 12.0,1,1, 13.632, 10071.872, 629.537, 53338.708 25/05/29,01:30:31,11,09,1, 12.0,1,1, 13.632, 10071.825, 629.641, 53338.701 25/05/29,01:30:31,12,09,1, 12.0,1,1, 13.632, 10071.810, 629.731, 53338.634 25/05/29,01:30:31,13,09,1, 12.0,1,1, 13.632, 10071.764, 629.837, 53338.643 25/05/29,01:30:31,14,09,1, 12.0,1,1, 13.632, 10071.747, 629.951, 53338.560 25/05/29,01:30:31,15,09,1, 12.0,1,1, 13.632, 10071.716, 630.054, 53338.552 25/05/29,01:30:31,16,09,1, 12.0,1,1, 13.632, 10071.701, 630.156, 53338.487 25/05/29,01:30:31,17,09,1, 12.0,1,1, 13.632, 10071.643, 630.252, 53338.499 25/05/29,01:30:31,18,09,1, 12.0,1,1, 13.632, 10071.626, 630.372, 53338.427 25/05/29,01:30:31,19,09,1, 12.0,1,1, 13.632, 10071.597, 630.482, 53338.413 25/05/29,01:30:32,00,09,1, 12.0,1,1, 13.631, 10071.592, 630.482, 53338.413 25/05/29,01:30:32,01,09,1, 12.0,1,1, 13.631, 10071.559, 630.652, 53338.278 25/05/29,01:30:32,02,09,1, 12.0,1,1, 13.631, 10071.556, 630.760, 53338.370 25/05/29,01:30:32,03,09,1, 12.0,1,1, 13.631, 10071.519, 630.880, 53338.295 25/05/29,01:30:32,04,09,1, 12.0,1,1, 13.631, 10071.539, 630.920, 53338.087 25/05/29,01:30:32,05,09,1, 12.0,1,1, 13.631, 10071.480, 631.006, 53338.077 25/05/29,01:30:32,06,09,1, 12.0,1,1, 13.631, 10071.468, 631.128, 53338.180 25/05/29,01:30:32,07,09,1, 12.0,1,1, 13.631, 10071.462, 631.233, 53338.087 25/05/29,01:30:32,08,09,1, 12.0,1,1, 13.631, 10071.422, 631.341, 53338.092 25/05/29,01:30:32,09,09,1, 12.0,1,1, 13.631, 10071.431, 631.438, 53338.044 25/05/29,01:30:32,10,09,1, 12.0,1,1, 13.631, 10071.420, 631.548, 53337.939 25/05/29,01:30:32,11,09,1, 12.0,1,1, 13.631, 10071.426, 631.614, 53337.911 25/05/29,01:30:32,12,09,1, 12.0,1,1, 13.631, 10071.395, 631.748, 53337.871 25/05/29,01:30:32,13,09,1, 12.0,1,1, 13.631, 10071.376, 631.826, 53337.922 25/05/29,01:30:32,14,09,1, 12.0,1,1, 13.631, 10071.383, 631.928, 53337.742 25/05/29,01:30:32,15,09,1, 12.0,1,1, 13.631, 10071.366, 632.056, 53337.809 25/05/29,01:30:32,16,09,1, 12.0,1,1, 13.631, 10071.373, 632.153, 53337.767 25/05/29,01:30:32,17,09,1, 12.0,1,1, 13.631, 10071.376, 632.211, 53337.594 25/05/29,01:30:32,18,09,1, 12.0,1,1, 13.631, 10071.376, 632.315, 53337.618 25/05/29,01:30:32,19,09,1, 12.0,1,1, 13.631, 10071.354, 632.441, 53337.629 25/05/29,01:30:33,00,09,1, 11.9,1,1, 13.633, 10071.350, 632.441, 53337.629 25/05/29,01:30:33,01,09,1, 11.9,1,1, 13.633, 10071.347, 632.615, 53337.484 25/05/29,01:30:33,02,09,1, 11.9,1,1, 13.633, 10071.362, 632.720, 53337.440 25/05/29,01:30:33,03,09,1, 11.9,1,1, 13.633, 10071.338, 632.818, 53337.487 25/05/29,01:30:33,04,09,1, 11.9,1,1, 13.633, 10071.330, 632.901, 53337.400 25/05/29,01:30:33,05,09,1, 11.9,1,1, 13.633, 10071.342, 633.022, 53337.381 25/05/29,01:30:33,06,09,1, 11.9,1,1, 13.633, 10071.337, 633.078, 53337.352 25/05/29,01:30:33,07,09,1, 11.9,1,1, 13.633, 10071.348, 633.189, 53337.320 25/05/29,01:30:33,08,09,1, 11.9,1,1, 13.633, 10071.331, 633.286, 53337.286 25/05/29,01:30:33,09,09,1, 11.9,1,1, 13.633, 10071.335, 633.392, 53337.186 25/05/29,01:30:33,10,09,1, 11.9,1,1, 13.633, 10071.337, 633.490, 53337.184 25/05/29,01:30:33,11,09,1, 11.9,1,1, 13.633, 10071.306, 633.585, 53337.122 25/05/29,01:30:33,12,09,1, 11.9,1,1, 13.633, 10071.340, 633.689, 53337.176 25/05/29,01:30:33,13,09,1, 11.9,1,1, 13.633, 10071.329, 633.806, 53337.074 25/05/29,01:30:33,14,09,1, 11.9,1,1, 13.633, 10071.328, 633.888, 53337.031 25/05/29,01:30:33,15,09,1, 11.9,1,1, 13.633, 10071.299, 634.000, 53336.987 25/05/29,01:30:33,16,09,1, 11.9,1,1, 13.633, 10071.285, 634.097, 53337.005 25/05/29,01:30:33,17,09,1, 11.9,1,1, 13.633, 10071.292, 634.213, 53336.909 25/05/29,01:30:33,18,09,1, 11.9,1,1, 13.633, 10071.276, 634.313, 53336.956 25/05/29,01:30:33,19,09,1, 11.9,1,1, 13.633, 10071.259, 634.412, 53336.912 25/05/29,01:30:34,00,09,1, 11.9,1,1, 13.636, 10071.259, 634.412, 53336.912 25/05/29,01:30:34,01,09,1, 11.9,1,1, 13.636, 10071.263, 634.631, 53336.829 25/05/29,01:30:34,02,09,1, 11.9,1,1, 13.636, 10071.253, 634.720, 53336.765 25/05/29,01:30:34,03,09,1, 11.9,1,1, 13.636, 10071.216, 634.820, 53336.783 25/05/29,01:30:34,04,09,1, 11.9,1,1, 13.636, 10071.207, 634.918, 53336.795 25/05/29,01:30:34,05,09,1, 11.9,1,1, 13.636, 10071.204, 635.000, 53336.689 25/05/29,01:30:34,06,09,1, 11.9,1,1, 13.636, 10071.181, 635.153, 53336.743 25/05/29,01:30:34,07,09,1, 11.9,1,1, 13.636, 10071.179, 635.258, 53336.662 25/05/29,01:30:34,08,09,1, 11.9,1,1, 13.636, 10071.163, 635.336, 53336.690 25/05/29,01:30:34,09,09,1, 11.9,1,1, 13.636, 10071.152, 635.459, 53336.615 25/05/29,01:30:34,10,09,1, 11.9,1,1, 13.636, 10071.111, 635.597, 53336.646 25/05/29,01:30:34,11,09,1, 11.9,1,1, 13.636, 10071.144, 635.698, 53336.600 25/05/29,01:30:34,12,09,1, 11.9,1,1, 13.636, 10071.106, 635.794, 53336.597 25/05/29,01:30:34,13,09,1, 11.9,1,1, 13.636, 10071.096, 635.897, 53336.470 25/05/29,01:30:34,14,09,1, 11.9,1,1, 13.636, 10071.077, 636.020, 53336.511 25/05/29,01:30:34,15,09,1, 11.9,1,1, 13.636, 10071.069, 636.138, 53336.454 25/05/29,01:30:34,16,09,1, 11.9,1,1, 13.636, 10071.050, 636.259, 53336.439 25/05/29,01:30:34,17,09,1, 11.9,1,1, 13.636, 10071.029, 636.384, 53336.400 25/05/29,01:30:34,18,09,1, 11.9,1,1, 13.636, 10071.035, 636.488, 53336.392 25/05/29,01:30:34,19,09,1, 11.9,1,1, 13.636, 10071.007, 636.623, 53336.437 25/05/29,01:30:35,00,09,1, 11.9,1,1, 13.631, 10071.000, 636.623, 53336.437 25/05/29,01:30:35,01,09,1, 11.9,1,1, 13.631, 10070.963, 636.860, 53336.397 25/05/29,01:30:35,02,09,1, 11.9,1,1, 13.631, 10070.944, 637.006, 53336.342 25/05/29,01:30:35,03,09,1, 11.9,1,1, 13.631, 10070.965, 637.113, 53336.278 25/05/29,01:30:35,04,09,1, 11.9,1,1, 13.631, 10070.924, 637.251, 53336.249 25/05/29,01:30:35,05,09,1, 11.9,1,1, 13.631, 10070.910, 637.354, 53336.262 25/05/29,01:30:35,06,09,1, 11.9,1,1, 13.631, 10070.917, 637.497, 53336.228 25/05/29,01:30:35,07,09,1, 11.9,1,1, 13.631, 10070.897, 637.619, 53336.162 25/05/29,01:30:35,08,09,1, 11.9,1,1, 13.631, 10070.861, 637.727, 53336.213 25/05/29,01:30:35,09,09,1, 11.9,1,1, 13.631, 10070.878, 637.858, 53336.239 25/05/29,01:30:35,10,09,1, 11.9,1,1, 13.631, 10070.856, 638.004, 53336.101 25/05/29,01:30:35,11,09,1, 11.9,1,1, 13.631, 10070.871, 638.122, 53336.048 25/05/29,01:30:35,12,09,1, 11.9,1,1, 13.631, 10070.832, 638.266, 53336.191 25/05/29,01:30:35,13,09,1, 11.9,1,1, 13.631, 10070.812, 638.381, 53336.141 25/05/29,01:30:35,14,09,1, 11.9,1,1, 13.631, 10070.809, 638.491, 53336.112 25/05/29,01:30:35,15,09,1, 11.9,1,1, 13.631, 10070.794, 638.633, 53336.099 25/05/29,01:30:35,16,09,1, 11.9,1,1, 13.631, 10070.804, 638.783, 53336.070 25/05/29,01:30:35,17,09,1, 11.9,1,1, 13.631, 10070.808, 638.880, 53336.007 25/05/29,01:30:35,18,09,1, 11.9,1,1, 13.631, 10070.770, 639.002, 53335.940 25/05/29,01:30:35,19,09,1, 11.9,1,1, 13.631, 10070.761, 639.130, 53335.986 25/05/29,01:30:36,00,09,1, 11.9,1,1, 13.635, 10070.758, 639.130, 53335.986 25/05/29,01:30:36,01,09,1, 11.9,1,1, 13.635, 10070.739, 639.381, 53335.977 25/05/29,01:30:36,02,09,1, 11.9,1,1, 13.635, 10070.734, 639.493, 53335.917 25/05/29,01:30:36,03,09,1, 11.9,1,1, 13.635, 10070.728, 639.613, 53335.906 25/05/29,01:30:36,04,09,1, 11.9,1,1, 13.635, 10070.718, 639.741, 53335.926 25/05/29,01:30:36,05,09,1, 11.9,1,1, 13.635, 10070.714, 639.875, 53335.935 25/05/29,01:30:36,06,09,1, 11.9,1,1, 13.635, 10070.704, 639.983, 53335.869 25/05/29,01:30:36,07,09,1, 11.9,1,1, 13.635, 10070.691, 640.130, 53335.875 25/05/29,01:30:36,08,09,1, 11.9,1,1, 13.635, 10070.680, 640.256, 53335.819 25/05/29,01:30:36,09,09,1, 11.9,1,1, 13.635, 10070.693, 640.346, 53335.851 25/05/29,01:30:36,10,09,1, 11.9,1,1, 13.635, 10070.678, 640.513, 53335.850 25/05/29,01:30:36,11,09,1, 11.9,1,1, 13.635, 10070.665, 640.611, 53335.773 25/05/29,01:30:36,12,09,1, 11.9,1,1, 13.635, 10070.681, 640.732, 53335.791 25/05/29,01:30:36,13,09,1, 11.9,1,1, 13.635, 10070.678, 640.861, 53335.721 25/05/29,01:30:36,14,09,1, 11.9,1,1, 13.635, 10070.689, 640.974, 53335.691 25/05/29,01:30:36,15,09,1, 11.9,1,1, 13.635, 10070.709, 641.088, 53335.633 25/05/29,01:30:36,16,09,1, 11.9,1,1, 13.635, 10070.669, 641.188, 53335.709 25/05/29,01:30:36,17,09,1, 11.9,1,1, 13.635, 10070.690, 641.336, 53335.677 25/05/29,01:30:36,18,09,1, 11.9,1,1, 13.635, 10070.688, 641.436, 53335.626 25/05/29,01:30:36,19,09,1, 11.9,1,1, 13.635, 10070.682, 641.562, 53335.645 25/05/29,01:30:37,00,09,1, 11.9,1,1, 13.628, 10070.674, 641.562, 53335.645 25/05/29,01:30:37,01,09,1, 11.9,1,1, 13.628, 10070.710, 641.764, 53335.558 25/05/29,01:30:37,02,09,1, 11.9,1,1, 13.628, 10070.699, 641.884, 53335.535 25/05/29,01:30:37,03,09,1, 11.9,1,1, 13.628, 10070.704, 642.012, 53335.490 25/05/29,01:30:37,04,09,1, 11.9,1,1, 13.628, 10070.707, 642.112, 53335.461 25/05/29,01:30:37,05,09,1, 11.9,1,1, 13.628, 10070.702, 642.230, 53335.453 25/05/29,01:30:37,06,09,1, 11.9,1,1, 13.628, 10070.689, 642.331, 53335.417 25/05/29,01:30:37,07,09,1, 11.9,1,1, 13.628, 10070.694, 642.440, 53335.453 25/05/29,01:30:37,08,09,1, 11.9,1,1, 13.628, 10070.709, 642.528, 53335.397 25/05/29,01:30:37,09,09,1, 11.9,1,1, 13.628, 10070.717, 642.664, 53335.401 25/05/29,01:30:37,10,09,1, 11.9,1,1, 13.628, 10070.719, 642.757, 53335.331 25/05/29,01:30:37,11,09,1, 11.9,1,1, 13.628, 10070.712, 642.862, 53335.283 25/05/29,01:30:37,12,09,1, 11.9,1,1, 13.628, 10070.721, 642.977, 53335.228 25/05/29,01:30:37,13,09,1, 11.9,1,1, 13.628, 10070.743, 643.058, 53335.162 25/05/29,01:30:37,14,09,1, 11.9,1,1, 13.628, 10070.753, 643.151, 53335.186 25/05/29,01:30:37,15,09,1, 11.9,1,1, 13.628, 10070.758, 643.255, 53335.235 25/05/29,01:30:37,16,09,1, 11.9,1,1, 13.628, 10070.764, 643.373, 53335.211 25/05/29,01:30:37,17,09,1, 11.9,1,1, 13.628, 10070.777, 643.487, 53335.146 25/05/29,01:30:37,18,09,1, 11.9,1,1, 13.628, 10070.798, 643.555, 53335.137 25/05/29,01:30:37,19,09,1, 11.9,1,1, 13.628, 10070.800, 643.680, 53335.104 25/05/29,01:30:38,00,09,1, 11.9,1,1, 13.630, 10070.800, 643.680, 53335.104 25/05/29,01:30:38,01,09,1, 11.9,1,1, 13.630, 10070.822, 643.870, 53335.016 25/05/29,01:30:38,02,09,1, 11.9,1,1, 13.630, 10070.781, 643.969, 53334.995 25/05/29,01:30:38,03,09,1, 11.9,1,1, 13.630, 10070.805, 644.078, 53334.972 25/05/29,01:30:38,04,09,1, 11.9,1,1, 13.630, 10070.826, 644.176, 53334.928 25/05/29,01:30:38,05,09,1, 11.9,1,1, 13.630, 10070.813, 644.284, 53334.924 25/05/29,01:30:38,06,09,1, 11.9,1,1, 13.630, 10070.845, 644.356, 53334.936 25/05/29,01:30:38,07,09,1, 11.9,1,1, 13.630, 10070.832, 644.482, 53334.897 25/05/29,01:30:38,08,09,1, 11.9,1,1, 13.630, 10070.847, 644.582, 53334.797 25/05/29,01:30:38,09,09,1, 11.9,1,1, 13.630, 10070.832, 644.676, 53334.806 25/05/29,01:30:38,10,09,1, 11.9,1,1, 13.630, 10070.862, 644.803, 53334.779 25/05/29,01:30:38,11,09,1, 11.9,1,1, 13.630, 10070.834, 644.902, 53334.732 25/05/29,01:30:38,12,09,1, 11.9,1,1, 13.630, 10070.850, 644.991, 53334.776 25/05/29,01:30:38,13,09,1, 11.9,1,1, 13.630, 10070.869, 645.118, 53334.772 25/05/29,01:30:38,14,09,1, 11.9,1,1, 13.630, 10070.848, 645.213, 53334.632 25/05/29,01:30:38,15,09,1, 11.9,1,1, 13.630, 10070.874, 645.299, 53334.660 25/05/29,01:30:38,16,09,1, 11.9,1,1, 13.630, 10070.882, 645.412, 53334.626 25/05/29,01:30:38,17,09,1, 11.9,1,1, 13.630, 10070.859, 645.543, 53334.600 25/05/29,01:30:38,18,09,1, 11.9,1,1, 13.630, 10070.865, 645.619, 53334.522 25/05/29,01:30:38,19,09,1, 11.9,1,1, 13.630, 10070.872, 645.726, 53334.574 25/05/29,01:30:39,00,10,1, 11.9,1,1, 13.631, 10070.866, 645.726, 53334.574 25/05/29,01:30:39,01,10,1, 11.9,1,1, 13.631, 10070.874, 645.922, 53334.494 25/05/29,01:30:39,02,10,1, 11.9,1,1, 13.631, 10070.869, 646.026, 53334.534 25/05/29,01:30:39,03,10,1, 11.9,1,1, 13.631, 10070.884, 646.124, 53334.436 25/05/29,01:30:39,04,10,1, 11.9,1,1, 13.631, 10070.881, 646.233, 53334.381 25/05/29,01:30:39,05,10,1, 11.9,1,1, 13.631, 10070.884, 646.341, 53334.392 25/05/29,01:30:39,06,10,1, 11.9,1,1, 13.631, 10070.879, 646.445, 53334.368 25/05/29,01:30:39,07,10,1, 11.9,1,1, 13.631, 10070.889, 646.542, 53334.352 25/05/29,01:30:39,08,10,1, 11.9,1,1, 13.631, 10070.901, 646.624, 53334.303 25/05/29,01:30:39,09,10,1, 11.9,1,1, 13.631, 10070.904, 646.735, 53334.293 25/05/29,01:30:39,10,10,1, 11.9,1,1, 13.631, 10070.881, 646.823, 53334.363 25/05/29,01:30:39,11,10,1, 11.9,1,1, 13.631, 10070.889, 646.938, 53334.262 25/05/29,01:30:39,12,10,1, 11.9,1,1, 13.631, 10070.886, 647.027, 53334.313 25/05/29,01:30:39,13,10,1, 11.9,1,1, 13.631, 10070.863, 647.141, 53334.208 25/05/29,01:30:39,14,10,1, 11.9,1,1, 13.631, 10070.865, 647.255, 53334.263 25/05/29,01:30:39,15,10,1, 11.9,1,1, 13.631, 10070.853, 647.345, 53334.280 25/05/29,01:30:39,16,10,1, 11.9,1,1, 13.631, 10070.845, 647.454, 53334.150 25/05/29,01:30:39,17,10,1, 11.9,1,1, 13.631, 10070.829, 647.566, 53334.216 25/05/29,01:30:39,18,10,1, 11.9,1,1, 13.631, 10070.834, 647.668, 53334.123 25/05/29,01:30:39,19,10,1, 11.9,1,1, 13.631, 10070.797, 647.749, 53334.189 25/05/29,01:30:40,00,10,1, 11.9,1,1, 13.630, 10070.791, 647.749, 53334.189 25/05/29,01:30:40,01,10,1, 11.9,1,1, 13.630, 10070.791, 647.988, 53334.071 25/05/29,01:30:40,02,10,1, 11.9,1,1, 13.630, 10070.738, 648.073, 53334.095 25/05/29,01:30:40,03,10,1, 11.9,1,1, 13.630, 10070.751, 648.199, 53334.134 25/05/29,01:30:40,04,10,1, 11.9,1,1, 13.630, 10070.772, 648.278, 53334.019 25/05/29,01:30:40,05,10,1, 11.9,1,1, 13.630, 10070.738, 648.402, 53334.051 25/05/29,01:30:40,06,10,1, 11.9,1,1, 13.630, 10070.733, 648.509, 53334.058 25/05/29,01:30:40,07,10,1, 11.9,1,1, 13.630, 10070.700, 648.619, 53333.964 25/05/29,01:30:40,08,10,1, 11.9,1,1, 13.630, 10070.672, 648.740, 53334.049 25/05/29,01:30:40,09,10,1, 11.9,1,1, 13.630, 10070.660, 648.835, 53334.065 25/05/29,01:30:40,10,10,1, 11.9,1,1, 13.630, 10070.647, 648.959, 53334.020 25/05/29,01:30:40,11,10,1, 11.9,1,1, 13.630, 10070.639, 649.030, 53333.933 25/05/29,01:30:40,12,10,1, 11.9,1,1, 13.630, 10070.617, 649.167, 53333.963 25/05/29,01:30:40,13,10,1, 11.9,1,1, 13.630, 10070.616, 649.271, 53334.000 25/05/29,01:30:40,14,10,1, 11.9,1,1, 13.630, 10070.594, 649.377, 53333.965 25/05/29,01:30:40,15,10,1, 11.9,1,1, 13.630, 10070.568, 649.482, 53333.846 25/05/29,01:30:40,16,10,1, 11.9,1,1, 13.630, 10070.569, 649.611, 53333.915 25/05/29,01:30:40,17,10,1, 11.9,1,1, 13.630, 10070.544, 649.746, 53333.902 25/05/29,01:30:40,18,10,1, 11.9,1,1, 13.630, 10070.525, 649.845, 53333.872 25/05/29,01:30:40,19,10,1, 11.9,1,1, 13.630, 10070.522, 649.984, 53333.876 25/05/29,01:30:41,00,10,1, 11.9,1,1, 13.629, 10070.516, 649.984, 53333.876 25/05/29,01:30:41,01,10,1, 11.9,1,1, 13.629, 10070.472, 650.226, 53333.870 25/05/29,01:30:41,02,10,1, 11.9,1,1, 13.629, 10070.463, 650.341, 53333.876 25/05/29,01:30:41,03,10,1, 11.9,1,1, 13.629, 10070.457, 650.444, 53333.857 25/05/29,01:30:41,04,10,1, 11.9,1,1, 13.629, 10070.430, 650.575, 53333.855 25/05/29,01:30:41,05,10,1, 11.9,1,1, 13.629, 10070.428, 650.693, 53333.914 25/05/29,01:30:41,06,10,1, 11.9,1,1, 13.629, 10070.404, 650.817, 53333.866 25/05/29,01:30:41,07,10,1, 11.9,1,1, 13.629, 10070.398, 650.928, 53333.814 25/05/29,01:30:41,08,10,1, 11.9,1,1, 13.629, 10070.375, 651.045, 53333.842 25/05/29,01:30:41,09,10,1, 11.9,1,1, 13.629, 10070.398, 651.176, 53333.844 25/05/29,01:30:41,10,10,1, 11.9,1,1, 13.629, 10070.361, 651.313, 53333.851 25/05/29,01:30:41,11,10,1, 11.9,1,1, 13.629, 10070.366, 651.399, 53333.807 25/05/29,01:30:41,12,10,1, 11.9,1,1, 13.629, 10070.376, 651.514, 53333.768 25/05/29,01:30:41,13,10,1, 11.9,1,1, 13.629, 10070.383, 651.638, 53333.861 25/05/29,01:30:41,14,10,1, 11.9,1,1, 13.629, 10070.355, 651.745, 53333.776 25/05/29,01:30:41,15,10,1, 11.9,1,1, 13.629, 10070.360, 651.854, 53333.786 25/05/29,01:30:41,16,10,1, 11.9,1,1, 13.629, 10070.354, 651.984, 53333.796 25/05/29,01:30:41,17,10,1, 11.9,1,1, 13.629, 10070.366, 652.100, 53333.743 25/05/29,01:30:41,18,10,1, 11.9,1,1, 13.629, 10070.369, 652.222, 53333.804 25/05/29,01:30:41,19,10,1, 11.9,1,1, 13.629, 10070.361, 652.338, 53333.740 25/05/29,01:30:42,00,10,1, 11.9,1,1, 13.628, 10070.357, 652.338, 53333.740 25/05/29,01:30:42,01,10,1, 11.9,1,1, 13.628, 10070.326, 652.584, 53333.780 25/05/29,01:30:42,02,10,1, 11.9,1,1, 13.628, 10070.340, 652.703, 53333.720 25/05/29,01:30:42,03,10,1, 11.9,1,1, 13.628, 10070.362, 652.848, 53333.724 25/05/29,01:30:42,04,10,1, 11.9,1,1, 13.628, 10070.376, 652.968, 53333.658 25/05/29,01:30:42,05,10,1, 11.9,1,1, 13.628, 10070.378, 653.088, 53333.722 25/05/29,01:30:42,06,10,1, 11.9,1,1, 13.628, 10070.362, 653.225, 53333.723 25/05/29,01:30:42,07,10,1, 11.9,1,1, 13.628, 10070.358, 653.339, 53333.653 25/05/29,01:30:42,08,10,1, 11.9,1,1, 13.628, 10070.381, 653.465, 53333.618 25/05/29,01:30:42,09,10,1, 11.9,1,1, 13.628, 10070.377, 653.598, 53333.626 25/05/29,01:30:42,10,10,1, 11.9,1,1, 13.628, 10070.379, 653.745, 53333.610 25/05/29,01:30:42,11,10,1, 11.9,1,1, 13.628, 10070.367, 653.884, 53333.576 25/05/29,01:30:42,12,10,1, 11.9,1,1, 13.628, 10070.373, 654.020, 53333.606 25/05/29,01:30:42,13,10,1, 11.9,1,1, 13.628, 10070.371, 654.125, 53333.561 25/05/29,01:30:42,14,10,1, 11.9,1,1, 13.628, 10070.375, 654.283, 53333.594 25/05/29,01:30:42,15,10,1, 11.9,1,1, 13.628, 10070.397, 654.388, 53333.602 25/05/29,01:30:42,16,10,1, 11.9,1,1, 13.628, 10070.363, 654.514, 53333.583 25/05/29,01:30:42,17,10,1, 11.9,1,1, 13.628, 10070.386, 654.660, 53333.560 25/05/29,01:30:42,18,10,1, 11.9,1,1, 13.628, 10070.389, 654.788, 53333.577 25/05/29,01:30:42,19,10,1, 11.9,1,1, 13.628, 10070.386, 654.926, 53333.617 25/05/29,01:30:43,00,10,1, 11.9,1,1, 13.632, 10070.382, 654.926, 53333.617 25/05/29,01:30:43,01,10,1, 11.9,1,1, 13.632, 10070.413, 655.191, 53333.575 25/05/29,01:30:43,02,10,1, 11.9,1,1, 13.632, 10070.407, 655.321, 53333.485 25/05/29,01:30:43,03,10,1, 11.9,1,1, 13.632, 10070.471, 655.438, 53333.516 25/05/29,01:30:43,04,10,1, 11.9,1,1, 13.632, 10070.467, 655.585, 53333.450 25/05/29,01:30:43,05,10,1, 11.9,1,1, 13.632, 10070.465, 655.715, 53333.473 25/05/29,01:30:43,06,10,1, 11.9,1,1, 13.632, 10070.497, 655.820, 53333.479 25/05/29,01:30:43,07,10,1, 11.9,1,1, 13.632, 10070.494, 655.978, 53333.501 25/05/29,01:30:43,08,10,1, 11.9,1,1, 13.632, 10070.508, 656.104, 53333.495 25/05/29,01:30:43,09,10,1, 11.9,1,1, 13.632, 10070.526, 656.207, 53333.432 25/05/29,01:30:43,10,10,1, 11.9,1,1, 13.632, 10070.530, 656.348, 53333.467 25/05/29,01:30:43,11,10,1, 11.9,1,1, 13.632, 10070.545, 656.469, 53333.423 25/05/29,01:30:43,12,10,1, 11.9,1,1, 13.632, 10070.574, 656.586, 53333.352 25/05/29,01:30:43,13,10,1, 11.9,1,1, 13.632, 10070.568, 656.708, 53333.413 25/05/29,01:30:43,14,10,1, 11.9,1,1, 13.632, 10070.575, 656.807, 53333.357 25/05/29,01:30:43,15,10,1, 11.9,1,1, 13.632, 10070.583, 656.929, 53333.409 25/05/29,01:30:43,16,10,1, 11.9,1,1, 13.632, 10070.623, 657.069, 53333.357 25/05/29,01:30:43,17,10,1, 11.9,1,1, 13.632, 10070.610, 657.164, 53333.343 25/05/29,01:30:43,18,10,1, 11.9,1,1, 13.632, 10070.640, 657.285, 53333.348 25/05/29,01:30:43,19,10,1, 11.9,1,1, 13.632, 10070.651, 657.397, 53333.355 25/05/29,01:30:44,00,10,1, 11.9,1,1, 13.630, 10070.649, 657.397, 53333.355 25/05/29,01:30:44,01,10,1, 11.9,1,1, 13.630, 10070.659, 657.625, 53333.327 25/05/29,01:30:44,02,10,1, 11.9,1,1, 13.630, 10070.666, 657.720, 53333.333 25/05/29,01:30:44,03,10,1, 11.9,1,1, 13.630, 10070.701, 657.828, 53333.230 25/05/29,01:30:44,04,10,1, 11.9,1,1, 13.630, 10070.710, 657.940, 53333.204 25/05/29,01:30:44,05,10,1, 11.9,1,1, 13.630, 10070.721, 658.034, 53333.221 25/05/29,01:30:44,06,10,1, 11.9,1,1, 13.630, 10070.727, 658.170, 53333.194 25/05/29,01:30:44,07,10,1, 11.9,1,1, 13.630, 10070.725, 658.273, 53333.241 25/05/29,01:30:44,08,10,1, 11.9,1,1, 13.630, 10070.763, 658.362, 53333.192 25/05/29,01:30:44,09,10,1, 11.9,1,1, 13.630, 10070.766, 658.497, 53333.187 25/05/29,01:30:44,10,10,1, 11.9,1,1, 13.630, 10070.791, 658.590, 53333.114 25/05/29,01:30:44,11,10,1, 11.9,1,1, 13.630, 10070.817, 658.687, 53333.105 25/05/29,01:30:44,12,10,1, 11.9,1,1, 13.630, 10070.822, 658.784, 53333.126 25/05/29,01:30:44,13,10,1, 11.9,1,1, 13.630, 10070.822, 658.896, 53333.160 25/05/29,01:30:44,14,10,1, 11.9,1,1, 13.630, 10070.814, 659.014, 53333.186 25/05/29,01:30:44,15,10,1, 11.9,1,1, 13.630, 10070.832, 659.105, 53333.060 25/05/29,01:30:44,16,10,1, 11.9,1,1, 13.630, 10070.859, 659.189, 53333.114 25/05/29,01:30:44,17,10,1, 11.9,1,1, 13.630, 10070.860, 659.294, 53333.097 25/05/29,01:30:44,18,10,1, 11.9,1,1, 13.630, 10070.875, 659.386, 53333.077 25/05/29,01:30:44,19,10,1, 11.9,1,1, 13.630, 10070.890, 659.503, 53333.041 25/05/29,01:30:45,00,09,1, 11.9,1,1, 13.633, 10070.883, 659.503, 53333.041 25/05/29,01:30:45,01,09,1, 11.9,1,1, 13.633, 10070.904, 659.671, 53333.050 25/05/29,01:30:45,02,09,1, 11.9,1,1, 13.633, 10070.917, 659.766, 53332.967 25/05/29,01:30:45,03,09,1, 11.9,1,1, 13.633, 10070.922, 659.892, 53332.975 25/05/29,01:30:45,04,09,1, 11.9,1,1, 13.633, 10070.909, 659.948, 53332.980 25/05/29,01:30:45,05,09,1, 11.9,1,1, 13.633, 10070.917, 660.040, 53333.004 25/05/29,01:30:45,06,09,1, 11.9,1,1, 13.633, 10070.899, 660.149, 53332.970 25/05/29,01:30:45,07,09,1, 11.9,1,1, 13.633, 10070.908, 660.220, 53332.967 25/05/29,01:30:45,08,09,1, 11.9,1,1, 13.633, 10070.908, 660.303, 53332.926 25/05/29,01:30:45,09,09,1, 11.9,1,1, 13.633, 10070.903, 660.411, 53332.906 25/05/29,01:30:45,10,09,1, 11.9,1,1, 13.633, 10070.911, 660.475, 53332.893 25/05/29,01:30:45,11,09,1, 11.9,1,1, 13.633, 10070.905, 660.576, 53332.862 25/05/29,01:30:45,12,09,1, 11.9,1,1, 13.633, 10070.900, 660.690, 53332.849 25/05/29,01:30:45,13,09,1, 11.9,1,1, 13.633, 10070.863, 660.733, 53332.874 25/05/29,01:30:45,14,09,1, 11.9,1,1, 13.633, 10070.903, 660.826, 53332.845 25/05/29,01:30:45,15,09,1, 11.9,1,1, 13.633, 10070.891, 660.949, 53332.903 25/05/29,01:30:45,16,09,1, 11.9,1,1, 13.633, 10070.874, 660.981, 53332.738 25/05/29,01:30:45,17,09,1, 11.9,1,1, 13.633, 10070.861, 661.086, 53332.742 25/05/29,01:30:45,18,09,1, 11.9,1,1, 13.633, 10070.848, 661.183, 53332.800 25/05/29,01:30:45,19,09,1, 11.9,1,1, 13.633, 10070.856, 661.271, 53332.709 25/05/29,01:30:46,00,09,1, 11.9,1,1, 13.632, 10070.850, 661.271, 53332.709 25/05/29,01:30:46,01,09,1, 11.9,1,1, 13.632, 10070.847, 661.438, 53332.690 25/05/29,01:30:46,02,09,1, 11.9,1,1, 13.632, 10070.855, 661.517, 53332.648 25/05/29,01:30:46,03,09,1, 11.9,1,1, 13.632, 10070.810, 661.605, 53332.623 25/05/29,01:30:46,04,09,1, 11.9,1,1, 13.632, 10070.814, 661.695, 53332.745 25/05/29,01:30:46,05,09,1, 11.9,1,1, 13.632, 10070.784, 661.764, 53332.685 25/05/29,01:30:46,06,09,1, 11.9,1,1, 13.632, 10070.793, 661.852, 53332.707 25/05/29,01:30:46,07,09,1, 11.9,1,1, 13.632, 10070.820, 661.961, 53332.587 25/05/29,01:30:46,08,09,1, 11.9,1,1, 13.632, 10070.777, 662.033, 53332.563 25/05/29,01:30:46,09,09,1, 11.9,1,1, 13.632, 10070.790, 662.149, 53332.646 25/05/29,01:30:46,10,09,1, 11.9,1,1, 13.632, 10070.788, 662.189, 53332.568 25/05/29,01:30:46,11,09,1, 11.9,1,1, 13.632, 10070.749, 662.290, 53332.538 25/05/29,01:30:46,12,09,1, 11.9,1,1, 13.632, 10070.767, 662.386, 53332.559 25/05/29,01:30:46,13,09,1, 11.9,1,1, 13.632, 10070.746, 662.468, 53332.581 25/05/29,01:30:46,14,09,1, 11.9,1,1, 13.632, 10070.731, 662.540, 53332.516 25/05/29,01:30:46,15,09,1, 11.9,1,1, 13.632, 10070.737, 662.657, 53332.564 25/05/29,01:30:46,16,09,1, 11.9,1,1, 13.632, 10070.697, 662.751, 53332.513 25/05/29,01:30:46,17,09,1, 11.9,1,1, 13.632, 10070.694, 662.814, 53332.528 25/05/29,01:30:46,18,09,1, 11.9,1,1, 13.632, 10070.663, 662.928, 53332.500 25/05/29,01:30:46,19,09,1, 11.9,1,1, 13.632, 10070.648, 663.022, 53332.499 25/05/29,01:30:47,00,09,1, 12.0,1,1, 13.624, 10070.641, 663.022, 53332.499 25/05/29,01:30:47,01,09,1, 12.0,1,1, 13.624, 10070.646, 663.204, 53332.441 25/05/29,01:30:47,02,09,1, 12.0,1,1, 13.624, 10070.620, 663.299, 53332.450 25/05/29,01:30:47,03,09,1, 12.0,1,1, 13.624, 10070.612, 663.364, 53332.374 25/05/29,01:30:47,04,09,1, 12.0,1,1, 13.624, 10070.596, 663.467, 53332.468 25/05/29,01:30:47,05,09,1, 12.0,1,1, 13.624, 10070.574, 663.594, 53332.456 25/05/29,01:30:47,06,09,1, 12.0,1,1, 13.624, 10070.572, 663.657, 53332.432 25/05/29,01:30:47,07,09,1, 12.0,1,1, 13.624, 10070.560, 663.745, 53332.456 25/05/29,01:30:47,08,09,1, 12.0,1,1, 13.624, 10070.563, 663.832, 53332.389 25/05/29,01:30:47,09,09,1, 12.0,1,1, 13.624, 10070.574, 663.956, 53332.406 25/05/29,01:30:47,10,09,1, 12.0,1,1, 13.624, 10070.547, 664.029, 53332.305 25/05/29,01:30:47,11,09,1, 12.0,1,1, 13.624, 10070.555, 664.111, 53332.321 25/05/29,01:30:47,12,09,1, 12.0,1,1, 13.624, 10070.548, 664.221, 53332.375 25/05/29,01:30:47,13,09,1, 12.0,1,1, 13.624, 10070.541, 664.299, 53332.316 25/05/29,01:30:47,14,09,1, 12.0,1,1, 13.624, 10070.535, 664.379, 53332.274 25/05/29,01:30:47,15,09,1, 12.0,1,1, 13.624, 10070.546, 664.476, 53332.316 25/05/29,01:30:47,16,09,1, 12.0,1,1, 13.624, 10070.518, 664.548, 53332.248 25/05/29,01:30:47,17,09,1, 12.0,1,1, 13.624, 10070.542, 664.664, 53332.263 25/05/29,01:30:47,18,09,1, 12.0,1,1, 13.624, 10070.554, 664.758, 53332.316 25/05/29,01:30:47,19,09,1, 12.0,1,1, 13.624, 10070.536, 664.833, 53332.297 25/05/29,01:30:48,00,09,1, 11.9,1,1, 13.634, 10070.533, 664.833, 53332.297 25/05/29,01:30:48,01,09,1, 11.9,1,1, 13.634, 10070.551, 665.042, 53332.262 25/05/29,01:30:48,02,09,1, 11.9,1,1, 13.634, 10070.537, 665.131, 53332.268 25/05/29,01:30:48,03,09,1, 11.9,1,1, 13.634, 10070.540, 665.217, 53332.260 25/05/29,01:30:48,04,09,1, 11.9,1,1, 13.634, 10070.515, 665.304, 53332.233 25/05/29,01:30:48,05,09,1, 11.9,1,1, 13.634, 10070.534, 665.402, 53332.171 25/05/29,01:30:48,06,09,1, 11.9,1,1, 13.634, 10070.526, 665.505, 53332.193 25/05/29,01:30:48,07,09,1, 11.9,1,1, 13.634, 10070.540, 665.597, 53332.200 25/05/29,01:30:48,08,09,1, 11.9,1,1, 13.634, 10070.555, 665.675, 53332.211 25/05/29,01:30:48,09,09,1, 11.9,1,1, 13.634, 10070.540, 665.793, 53332.214 25/05/29,01:30:48,10,09,1, 11.9,1,1, 13.634, 10070.558, 665.876, 53332.203 25/05/29,01:30:48,11,09,1, 11.9,1,1, 13.634, 10070.560, 665.989, 53332.203 25/05/29,01:30:48,12,09,1, 11.9,1,1, 13.634, 10070.588, 666.091, 53332.146 25/05/29,01:30:48,13,09,1, 11.9,1,1, 13.634, 10070.595, 666.165, 53332.177 25/05/29,01:30:48,14,09,1, 11.9,1,1, 13.634, 10070.554, 666.279, 53332.236 25/05/29,01:30:48,15,09,1, 11.9,1,1, 13.634, 10070.604, 666.360, 53332.153 25/05/29,01:30:48,16,09,1, 11.9,1,1, 13.634, 10070.600, 666.478, 53332.159 25/05/29,01:30:48,17,09,1, 11.9,1,1, 13.634, 10070.609, 666.569, 53332.268 25/05/29,01:30:48,18,09,1, 11.9,1,1, 13.634, 10070.638, 666.678, 53332.450 25/05/29,01:30:48,19,09,1, 11.9,1,1, 13.634, 10070.648, 666.745, 53332.194 25/05/29,01:30:49,00,09,1, 11.9,1,1, 13.630, 10070.641, 666.745, 53332.194 25/05/29,01:30:49,01,09,1, 11.9,1,1, 13.630, 10070.649, 666.961, 53332.183 25/05/29,01:30:49,02,09,1, 11.9,1,1, 13.630, 10070.668, 667.039, 53332.170 25/05/29,01:30:49,03,09,1, 11.9,1,1, 13.630, 10070.686, 667.154, 53332.123 25/05/29,01:30:49,04,09,1, 11.9,1,1, 13.630, 10070.698, 667.255, 53332.137 25/05/29,01:30:49,05,09,1, 11.9,1,1, 13.630, 10070.720, 667.373, 53332.165 25/05/29,01:30:49,06,09,1, 11.9,1,1, 13.630, 10070.742, 667.484, 53332.145 25/05/29,01:30:49,07,09,1, 11.9,1,1, 13.630, 10070.721, 667.571, 53332.120 25/05/29,01:30:49,08,09,1, 11.9,1,1, 13.630, 10070.782, 667.659, 53332.133 25/05/29,01:30:49,09,09,1, 11.9,1,1, 13.630, 10070.802, 667.768, 53332.065 25/05/29,01:30:49,10,09,1, 11.9,1,1, 13.630, 10070.780, 667.861, 53332.090 25/05/29,01:30:49,11,09,1, 11.9,1,1, 13.630, 10070.819, 667.984, 53332.094 25/05/29,01:30:49,12,09,1, 11.9,1,1, 13.630, 10070.829, 668.044, 53332.123 25/05/29,01:30:49,13,09,1, 11.9,1,1, 13.630, 10070.839, 668.205, 53332.145 25/05/29,01:30:49,14,09,1, 11.9,1,1, 13.630, 10070.867, 668.287, 53332.072 25/05/29,01:30:49,15,09,1, 11.9,1,1, 13.630, 10070.881, 668.380, 53332.083 25/05/29,01:30:49,16,09,1, 11.9,1,1, 13.630, 10070.892, 668.500, 53332.116 25/05/29,01:30:49,17,09,1, 11.9,1,1, 13.630, 10070.894, 668.615, 53332.057 25/05/29,01:30:49,18,09,1, 11.9,1,1, 13.630, 10070.905, 668.696, 53332.095 25/05/29,01:30:49,19,09,1, 11.9,1,1, 13.630, 10070.912, 668.806, 53332.121 25/05/29,01:30:50,00,09,1, 11.9,1,1, 13.631, 10070.908, 668.806, 53332.121 25/05/29,01:30:50,01,09,1, 11.9,1,1, 13.631, 10070.921, 669.041, 53332.067 25/05/29,01:30:50,02,09,1, 11.9,1,1, 13.631, 10070.944, 669.138, 53332.051 25/05/29,01:30:50,03,09,1, 11.9,1,1, 13.631, 10070.937, 669.226, 53332.016 25/05/29,01:30:50,04,09,1, 11.9,1,1, 13.631, 10070.945, 669.366, 53332.023 25/05/29,01:30:50,05,09,1, 11.9,1,1, 13.631, 10070.949, 669.448, 53331.878 25/05/29,01:30:50,06,09,1, 11.9,1,1, 13.631, 10070.933, 669.581, 53332.095 25/05/29,01:30:50,07,09,1, 11.9,1,1, 13.631, 10070.937, 669.669, 53332.038 25/05/29,01:30:50,08,09,1, 11.9,1,1, 13.631, 10070.961, 669.779, 53332.031 25/05/29,01:30:50,09,09,1, 11.9,1,1, 13.631, 10070.965, 669.903, 53331.999 25/05/29,01:30:50,10,09,1, 11.9,1,1, 13.631, 10070.979, 669.994, 53331.971 25/05/29,01:30:50,11,09,1, 11.9,1,1, 13.631, 10070.963, 670.095, 53331.991 25/05/29,01:30:50,12,09,1, 11.9,1,1, 13.631, 10070.991, 670.199, 53332.026 25/05/29,01:30:50,13,09,1, 11.9,1,1, 13.631, 10070.986, 670.312, 53331.935 25/05/29,01:30:50,14,09,1, 11.9,1,1, 13.631, 10071.001, 670.390, 53331.995 25/05/29,01:30:50,15,09,1, 11.9,1,1, 13.631, 10071.012, 670.498, 53331.929 25/05/29,01:30:50,16,09,1, 11.9,1,1, 13.631, 10071.003, 670.637, 53331.961 25/05/29,01:30:50,17,09,1, 11.9,1,1, 13.631, 10071.006, 670.733, 53331.958 25/05/29,01:30:50,18,09,1, 11.9,1,1, 13.631, 10071.015, 670.836, 53331.996 25/05/29,01:30:50,19,09,1, 11.9,1,1, 13.631, 10071.032, 670.930, 53331.959 25/05/29,01:30:51,00,09,1, 11.9,1,1, 13.631, 10071.025, 670.930, 53331.959 25/05/29,01:30:51,01,09,1, 11.9,1,1, 13.631, 10071.019, 671.114, 53331.992 25/05/29,01:30:51,02,09,1, 11.9,1,1, 13.631, 10071.038, 671.227, 53332.052 25/05/29,01:30:51,03,09,1, 11.9,1,1, 13.631, 10071.017, 671.319, 53332.166 25/05/29,01:30:51,04,09,1, 11.9,1,1, 13.631, 10071.057, 671.383, 53331.869 25/05/29,01:30:51,05,09,1, 11.9,1,1, 13.631, 10071.045, 671.476, 53331.608 25/05/29,01:30:51,06,09,1, 11.9,1,1, 13.631, 10071.034, 671.565, 53331.878 25/05/29,01:30:51,07,09,1, 11.9,1,1, 13.631, 10071.030, 671.693, 53331.924 25/05/29,01:30:51,08,09,1, 11.9,1,1, 13.631, 10071.021, 671.785, 53331.939 25/05/29,01:30:51,09,09,1, 11.9,1,1, 13.631, 10071.011, 671.850, 53331.949 25/05/29,01:30:51,10,09,1, 11.9,1,1, 13.631, 10071.021, 671.932, 53331.841 25/05/29,01:30:51,11,09,1, 11.9,1,1, 13.631, 10071.022, 671.997, 53331.883 25/05/29,01:30:51,12,09,1, 11.9,1,1, 13.631, 10070.990, 672.116, 53331.893 25/05/29,01:30:51,13,09,1, 11.9,1,1, 13.631, 10071.009, 672.177, 53331.894 25/05/29,01:30:51,14,09,1, 11.9,1,1, 13.631, 10070.973, 672.265, 53331.852 25/05/29,01:30:51,15,09,1, 11.9,1,1, 13.631, 10070.978, 672.364, 53331.879 25/05/29,01:30:51,16,09,1, 11.9,1,1, 13.631, 10070.988, 672.437, 53331.813 25/05/29,01:30:51,17,09,1, 11.9,1,1, 13.631, 10070.958, 672.525, 53331.842 25/05/29,01:30:51,18,09,1, 11.9,1,1, 13.631, 10070.947, 672.591, 53331.803 25/05/29,01:30:51,19,09,1, 11.9,1,1, 13.631, 10070.953, 672.704, 53331.751 25/05/29,01:30:52,00,10,1, 12.0,1,1, 13.630, 10070.950, 672.704, 53331.751 25/05/29,01:30:52,01,10,1, 12.0,1,1, 13.630, 10070.938, 672.832, 53331.787 25/05/29,01:30:52,02,10,1, 12.0,1,1, 13.630, 10070.941, 672.897, 53331.751 25/05/29,01:30:52,03,10,1, 12.0,1,1, 13.630, 10070.926, 672.980, 53331.784 25/05/29,01:30:52,04,10,1, 12.0,1,1, 13.630, 10070.925, 673.069, 53331.819 25/05/29,01:30:52,05,10,1, 12.0,1,1, 13.630, 10070.896, 673.153, 53331.747 25/05/29,01:30:52,06,10,1, 12.0,1,1, 13.630, 10070.913, 673.216, 53331.727 25/05/29,01:30:52,07,10,1, 12.0,1,1, 13.630, 10070.904, 673.278, 53331.762 25/05/29,01:30:52,08,10,1, 12.0,1,1, 13.630, 10070.888, 673.368, 53331.742 25/05/29,01:30:52,09,10,1, 12.0,1,1, 13.630, 10070.906, 673.448, 53331.785 25/05/29,01:30:52,10,10,1, 12.0,1,1, 13.630, 10070.902, 673.519, 53331.707 25/05/29,01:30:52,11,10,1, 12.0,1,1, 13.630, 10070.915, 673.642, 53331.762 25/05/29,01:30:52,12,10,1, 12.0,1,1, 13.630, 10070.912, 673.709, 53331.769 25/05/29,01:30:52,13,10,1, 12.0,1,1, 13.630, 10070.903, 673.765, 53331.726 25/05/29,01:30:52,14,10,1, 12.0,1,1, 13.630, 10070.921, 673.851, 53331.722 25/05/29,01:30:52,15,10,1, 12.0,1,1, 13.630, 10070.939, 673.917, 53331.738 25/05/29,01:30:52,16,10,1, 12.0,1,1, 13.630, 10070.956, 673.985, 53331.734 25/05/29,01:30:52,17,10,1, 12.0,1,1, 13.630, 10070.970, 674.063, 53331.687 25/05/29,01:30:52,18,10,1, 12.0,1,1, 13.630, 10070.957, 674.155, 53331.701 25/05/29,01:30:52,19,10,1, 12.0,1,1, 13.630, 10070.951, 674.195, 53331.675 25/05/29,01:30:53,00,10,1, 11.9,1,1, 13.632, 10070.950, 674.195, 53331.675 25/05/29,01:30:53,01,10,1, 11.9,1,1, 13.632, 10070.995, 674.340, 53331.723 25/05/29,01:30:53,02,10,1, 11.9,1,1, 13.632, 10070.989, 674.387, 53331.707 25/05/29,01:30:53,03,10,1, 11.9,1,1, 13.632, 10070.998, 674.432, 53331.668 25/05/29,01:30:53,04,10,1, 11.9,1,1, 13.632, 10071.040, 674.464, 53331.648 25/05/29,01:30:53,05,10,1, 11.9,1,1, 13.632, 10071.037, 674.551, 53331.623 25/05/29,01:30:53,06,10,1, 11.9,1,1, 13.632, 10071.059, 674.589, 53331.657 25/05/29,01:30:53,07,10,1, 11.9,1,1, 13.632, 10071.089, 674.629, 53331.567 25/05/29,01:30:53,08,10,1, 11.9,1,1, 13.632, 10071.110, 674.687, 53331.607 25/05/29,01:30:53,09,10,1, 11.9,1,1, 13.632, 10071.143, 674.746, 53331.553 25/05/29,01:30:53,10,10,1, 11.9,1,1, 13.632, 10071.146, 674.795, 53331.574 25/05/29,01:30:53,11,10,1, 11.9,1,1, 13.632, 10071.184, 674.809, 53331.518 25/05/29,01:30:53,12,10,1, 11.9,1,1, 13.632, 10071.203, 674.854, 53331.528 25/05/29,01:30:53,13,10,1, 11.9,1,1, 13.632, 10071.227, 674.904, 53331.490 25/05/29,01:30:53,14,10,1, 11.9,1,1, 13.632, 10071.245, 674.961, 53331.534 25/05/29,01:30:53,15,10,1, 11.9,1,1, 13.632, 10071.263, 674.976, 53331.514 25/05/29,01:30:53,16,10,1, 11.9,1,1, 13.632, 10071.275, 675.010, 53331.463 25/05/29,01:30:53,17,10,1, 11.9,1,1, 13.632, 10071.321, 675.046, 53331.390 25/05/29,01:30:53,18,10,1, 11.9,1,1, 13.632, 10071.327, 675.106, 53331.415 25/05/29,01:30:53,19,10,1, 11.9,1,1, 13.632, 10071.328, 675.127, 53331.390 25/05/29,01:30:54,00,10,1, 11.9,1,1, 13.629, 10071.325, 675.127, 53331.390 25/05/29,01:30:54,01,10,1, 11.9,1,1, 13.629, 10071.349, 675.205, 53331.322 25/05/29,01:30:54,02,10,1, 11.9,1,1, 13.629, 10071.355, 675.269, 53331.294 25/05/29,01:30:54,03,10,1, 11.9,1,1, 13.629, 10071.401, 675.279, 53331.314 25/05/29,01:30:54,04,10,1, 11.9,1,1, 13.629, 10071.369, 675.327, 53331.305 25/05/29,01:30:54,05,10,1, 11.9,1,1, 13.629, 10071.421, 675.326, 53331.293 25/05/29,01:30:54,06,10,1, 11.9,1,1, 13.629, 10071.434, 675.394, 53331.229 25/05/29,01:30:54,07,10,1, 11.9,1,1, 13.629, 10071.459, 675.439, 53331.270 25/05/29,01:30:54,08,10,1, 11.9,1,1, 13.629, 10071.445, 675.455, 53331.169 25/05/29,01:30:54,09,10,1, 11.9,1,1, 13.629, 10071.492, 675.508, 53331.193 25/05/29,01:30:54,10,10,1, 11.9,1,1, 13.629, 10071.480, 675.560, 53331.202 25/05/29,01:30:54,11,10,1, 11.9,1,1, 13.629, 10071.493, 675.619, 53331.198 25/05/29,01:30:54,12,10,1, 11.9,1,1, 13.629, 10071.527, 675.653, 53331.213 25/05/29,01:30:54,13,10,1, 11.9,1,1, 13.629, 10071.531, 675.662, 53331.116 25/05/29,01:30:54,14,10,1, 11.9,1,1, 13.629, 10071.567, 675.732, 53331.182 25/05/29,01:30:54,15,10,1, 11.9,1,1, 13.629, 10071.578, 675.773, 53331.164 25/05/29,01:30:54,16,10,1, 11.9,1,1, 13.629, 10071.588, 675.800, 53331.130 25/05/29,01:30:54,17,10,1, 11.9,1,1, 13.629, 10071.593, 675.851, 53331.090 25/05/29,01:30:54,18,10,1, 11.9,1,1, 13.629, 10071.635, 675.891, 53331.086 25/05/29,01:30:54,19,10,1, 11.9,1,1, 13.629, 10071.646, 675.944, 53331.095 25/05/29,01:30:55,00,10,1, 11.8,1,1, 13.633, 10071.642, 675.944, 53331.095 25/05/29,01:30:55,01,10,1, 11.8,1,1, 13.633, 10071.650, 676.062, 53331.091 25/05/29,01:30:55,02,10,1, 11.8,1,1, 13.633, 10071.685, 676.113, 53331.059 25/05/29,01:30:55,03,10,1, 11.8,1,1, 13.633, 10071.682, 676.140, 53331.027 25/05/29,01:30:55,04,10,1, 11.8,1,1, 13.633, 10071.691, 676.234, 53331.033 25/05/29,01:30:55,05,10,1, 11.8,1,1, 13.633, 10071.698, 676.257, 53330.972 25/05/29,01:30:55,06,10,1, 11.8,1,1, 13.633, 10071.706, 676.346, 53331.014 25/05/29,01:30:55,07,10,1, 11.8,1,1, 13.633, 10071.745, 676.421, 53330.998 25/05/29,01:30:55,08,10,1, 11.8,1,1, 13.633, 10071.737, 676.466, 53330.974 25/05/29,01:30:55,09,10,1, 11.8,1,1, 13.633, 10071.737, 676.523, 53330.913 25/05/29,01:30:55,10,10,1, 11.8,1,1, 13.633, 10071.769, 676.613, 53330.943 25/05/29,01:30:55,11,10,1, 11.8,1,1, 13.633, 10071.739, 676.702, 53330.910 25/05/29,01:30:55,12,10,1, 11.8,1,1, 13.633, 10071.759, 676.775, 53331.015 25/05/29,01:30:55,13,10,1, 11.8,1,1, 13.633, 10071.762, 676.843, 53330.959 25/05/29,01:30:55,14,10,1, 11.8,1,1, 13.633, 10071.758, 676.926, 53330.923 25/05/29,01:30:55,15,10,1, 11.8,1,1, 13.633, 10071.753, 677.026, 53330.911 25/05/29,01:30:55,16,10,1, 11.8,1,1, 13.633, 10071.777, 677.095, 53330.893 25/05/29,01:30:55,17,10,1, 11.8,1,1, 13.633, 10071.755, 677.165, 53330.852 25/05/29,01:30:55,18,10,1, 11.8,1,1, 13.633, 10071.754, 677.242, 53330.906 25/05/29,01:30:55,19,10,1, 11.8,1,1, 13.633, 10071.736, 677.334, 53330.887 25/05/29,01:30:56,00,10,1, 12.0,1,1, 13.633, 10071.734, 677.334, 53330.887 25/05/29,01:30:56,01,10,1, 12.0,1,1, 13.633, 10071.752, 677.516, 53330.848 25/05/29,01:30:56,02,10,1, 12.0,1,1, 13.633, 10071.746, 677.581, 53330.880 25/05/29,01:30:56,03,10,1, 12.0,1,1, 13.633, 10071.737, 677.646, 53330.868 25/05/29,01:30:56,04,10,1, 12.0,1,1, 13.633, 10071.711, 677.752, 53330.896 25/05/29,01:30:56,05,10,1, 12.0,1,1, 13.633, 10071.744, 677.818, 53330.880 25/05/29,01:30:56,06,10,1, 12.0,1,1, 13.633, 10071.724, 677.903, 53330.856 25/05/29,01:30:56,07,10,1, 12.0,1,1, 13.633, 10071.728, 677.975, 53330.888 25/05/29,01:30:56,08,10,1, 12.0,1,1, 13.633, 10071.713, 678.062, 53330.874 25/05/29,01:30:56,09,10,1, 12.0,1,1, 13.633, 10071.709, 678.123, 53330.831 25/05/29,01:30:56,10,10,1, 12.0,1,1, 13.633, 10071.717, 678.220, 53330.905 25/05/29,01:30:56,11,10,1, 12.0,1,1, 13.633, 10071.713, 678.294, 53330.866 25/05/29,01:30:56,12,10,1, 12.0,1,1, 13.633, 10071.730, 678.400, 53330.871 25/05/29,01:30:56,13,10,1, 12.0,1,1, 13.633, 10071.722, 678.456, 53330.907 25/05/29,01:30:56,14,10,1, 12.0,1,1, 13.633, 10071.707, 678.514, 53330.936 25/05/29,01:30:56,15,10,1, 12.0,1,1, 13.633, 10071.720, 678.606, 53330.873 25/05/29,01:30:56,16,10,1, 12.0,1,1, 13.633, 10071.733, 678.674, 53330.890 25/05/29,01:30:56,17,10,1, 12.0,1,1, 13.633, 10071.710, 678.742, 53330.884 25/05/29,01:30:56,18,10,1, 12.0,1,1, 13.633, 10071.760, 678.812, 53330.840 25/05/29,01:30:56,19,10,1, 12.0,1,1, 13.633, 10071.760, 678.866, 53330.928 25/05/29,01:30:57,00,10,1, 12.0,1,1, 13.631, 10071.759, 678.866, 53330.928 25/05/29,01:30:57,01,10,1, 12.0,1,1, 13.631, 10071.794, 679.016, 53330.874 25/05/29,01:30:57,02,10,1, 12.0,1,1, 13.631, 10071.813, 679.154, 53331.215 25/05/29,01:30:57,03,10,1, 12.0,1,1, 13.631, 10071.805, 679.215, 53331.119 25/05/29,01:30:57,04,10,1, 12.0,1,1, 13.631, 10071.829, 679.301, 53331.175 25/05/29,01:30:57,05,10,1, 12.0,1,1, 13.631, 10071.871, 679.359, 53331.154 25/05/29,01:30:57,06,10,1, 12.0,1,1, 13.631, 10071.873, 679.415, 53331.171 25/05/29,01:30:57,07,10,1, 12.0,1,1, 13.631, 10071.916, 679.468, 53331.144 25/05/29,01:30:57,08,10,1, 12.0,1,1, 13.631, 10071.962, 679.523, 53331.146 25/05/29,01:30:57,09,10,1, 12.0,1,1, 13.631, 10071.977, 679.580, 53331.211 25/05/29,01:30:57,10,10,1, 12.0,1,1, 13.631, 10072.046, 679.652, 53331.116 25/05/29,01:30:57,11,10,1, 12.0,1,1, 13.631, 10072.045, 679.699, 53331.097 25/05/29,01:30:57,12,10,1, 12.0,1,1, 13.631, 10072.077, 679.762, 53331.135 25/05/29,01:30:57,13,10,1, 12.0,1,1, 13.631, 10072.117, 679.796, 53331.128 25/05/29,01:30:57,14,10,1, 12.0,1,1, 13.631, 10072.168, 679.857, 53331.143 25/05/29,01:30:57,15,10,1, 12.0,1,1, 13.631, 10072.181, 679.949, 53331.123 25/05/29,01:30:57,16,10,1, 12.0,1,1, 13.631, 10072.224, 679.971, 53331.098 25/05/29,01:30:57,17,10,1, 12.0,1,1, 13.631, 10072.269, 680.045, 53331.129 25/05/29,01:30:57,18,10,1, 12.0,1,1, 13.631, 10072.338, 680.062, 53331.116 25/05/29,01:30:57,19,10,1, 12.0,1,1, 13.631, 10072.357, 680.139, 53331.142 25/05/29,01:30:58,00,10,1, 11.9,1,1, 13.628, 10072.352, 680.139, 53331.142 25/05/29,01:30:58,01,10,1, 11.9,1,1, 13.628, 10072.436, 680.213, 53331.093 25/05/29,01:30:58,02,10,1, 11.9,1,1, 13.628, 10072.506, 680.271, 53331.085 25/05/29,01:30:58,03,10,1, 11.9,1,1, 13.628, 10072.546, 680.335, 53331.084 25/05/29,01:30:58,04,10,1, 11.9,1,1, 13.628, 10072.584, 680.377, 53331.043 25/05/29,01:30:58,05,10,1, 11.9,1,1, 13.628, 10072.652, 680.417, 53331.078 25/05/29,01:30:58,06,10,1, 11.9,1,1, 13.628, 10072.698, 680.445, 53331.063 25/05/29,01:30:58,07,10,1, 11.9,1,1, 13.628, 10072.767, 680.496, 53331.122 25/05/29,01:30:58,08,10,1, 11.9,1,1, 13.628, 10072.813, 680.544, 53331.032 25/05/29,01:30:58,09,10,1, 11.9,1,1, 13.628, 10072.856, 680.604, 53331.065 25/05/29,01:30:58,10,10,1, 11.9,1,1, 13.628, 10072.894, 680.619, 53330.989 25/05/29,01:30:58,11,10,1, 11.9,1,1, 13.628, 10072.968, 680.656, 53331.029 25/05/29,01:30:58,12,10,1, 11.9,1,1, 13.628, 10073.020, 680.668, 53331.059 25/05/29,01:30:58,13,10,1, 11.9,1,1, 13.628, 10073.056, 680.722, 53331.031 25/05/29,01:30:58,14,10,1, 11.9,1,1, 13.628, 10073.105, 680.750, 53331.031 25/05/29,01:30:58,15,10,1, 11.9,1,1, 13.628, 10073.182, 680.775, 53331.042 25/05/29,01:30:58,16,10,1, 11.9,1,1, 13.628, 10073.221, 680.802, 53330.968 25/05/29,01:30:58,17,10,1, 11.9,1,1, 13.628, 10073.258, 680.849, 53331.105 25/05/29,01:30:58,18,10,1, 11.9,1,1, 13.628, 10073.332, 680.871, 53330.943 25/05/29,01:30:58,19,10,1, 11.9,1,1, 13.628, 10073.374, 680.879, 53330.989 25/05/29,01:30:59,00,10,1, 11.9,1,1, 13.630, 10073.370, 680.879, 53330.989 25/05/29,01:30:59,01,10,1, 11.9,1,1, 13.630, 10073.484, 680.925, 53330.857 25/05/29,01:30:59,02,10,1, 11.9,1,1, 13.630, 10073.534, 680.938, 53330.837 25/05/29,01:30:59,03,10,1, 11.9,1,1, 13.630, 10073.557, 681.001, 53330.886 25/05/29,01:30:59,04,10,1, 11.9,1,1, 13.630, 10073.629, 681.015, 53330.826 25/05/29,01:30:59,05,10,1, 11.9,1,1, 13.630, 10073.683, 681.067, 53330.798 25/05/29,01:30:59,06,10,1, 11.9,1,1, 13.630, 10073.710, 681.076, 53330.794 25/05/29,01:30:59,07,10,1, 11.9,1,1, 13.630, 10073.750, 681.099, 53330.746 25/05/29,01:30:59,08,10,1, 11.9,1,1, 13.630, 10073.819, 681.134, 53330.763 25/05/29,01:30:59,09,10,1, 11.9,1,1, 13.630, 10073.853, 681.174, 53330.722 25/05/29,01:30:59,10,10,1, 11.9,1,1, 13.630, 10073.883, 681.184, 53330.768 25/05/29,01:30:59,11,10,1, 11.9,1,1, 13.630, 10073.924, 681.228, 53330.783 25/05/29,01:30:59,12,10,1, 11.9,1,1, 13.630, 10073.992, 681.240, 53330.771 25/05/29,01:30:59,13,10,1, 11.9,1,1, 13.630, 10074.014, 681.264, 53330.728 25/05/29,01:30:59,14,10,1, 11.9,1,1, 13.630, 10074.052, 681.278, 53330.693 25/05/29,01:30:59,15,10,1, 11.9,1,1, 13.630, 10074.106, 681.331, 53330.689 25/05/29,01:30:59,16,10,1, 11.9,1,1, 13.630, 10074.155, 681.323, 53330.645 25/05/29,01:30:59,17,10,1, 11.9,1,1, 13.630, 10074.172, 681.358, 53330.680 25/05/29,01:30:59,18,10,1, 11.9,1,1, 13.630, 10074.212, 681.394, 53330.653 25/05/29,01:30:59,19,10,1, 11.9,1,1, 13.630, 10074.207, 681.403, 53330.672 25/05/29,01:31:00,00,10,1, 12.0,1,1, 13.629, 10074.204, 681.403, 53330.672 25/05/29,01:31:00,01,10,1, 12.0,1,1, 13.629, 10074.305, 681.463, 53330.654 25/05/29,01:31:00,02,10,1, 12.0,1,1, 13.629, 10074.307, 681.438, 53330.357 25/05/29,01:31:00,03,10,1, 12.0,1,1, 13.629, 10074.342, 681.468, 53330.304 25/05/29,01:31:00,04,10,1, 12.0,1,1, 13.629, 10074.343, 681.479, 53330.274 25/05/29,01:31:00,05,10,1, 12.0,1,1, 13.629, 10074.394, 681.520, 53330.292 25/05/29,01:31:00,06,10,1, 12.0,1,1, 13.629, 10074.390, 681.536, 53330.272 25/05/29,01:31:00,07,10,1, 12.0,1,1, 13.629, 10074.408, 681.582, 53330.338 25/05/29,01:31:00,08,10,1, 12.0,1,1, 13.629, 10074.413, 681.623, 53330.343 25/05/29,01:31:00,09,10,1, 12.0,1,1, 13.629, 10074.450, 681.656, 53330.311 25/05/29,01:31:00,10,10,1, 12.0,1,1, 13.629, 10074.460, 681.670, 53330.294 25/05/29,01:31:00,11,10,1, 12.0,1,1, 13.629, 10074.458, 681.710, 53330.247 25/05/29,01:31:00,12,10,1, 12.0,1,1, 13.629, 10074.495, 681.740, 53330.256 25/05/29,01:31:00,13,10,1, 12.0,1,1, 13.629, 10074.503, 681.766, 53330.216 25/05/29,01:31:00,14,10,1, 12.0,1,1, 13.629, 10074.536, 681.816, 53330.291 25/05/29,01:31:00,15,10,1, 12.0,1,1, 13.629, 10074.556, 681.858, 53330.295 25/05/29,01:31:00,16,10,1, 12.0,1,1, 13.629, 10074.552, 681.873, 53330.303 25/05/29,01:31:00,17,10,1, 12.0,1,1, 13.629, 10074.557, 681.915, 53330.200 25/05/29,01:31:00,18,10,1, 12.0,1,1, 13.629, 10074.608, 681.940, 53330.191 25/05/29,01:31:00,19,10,1, 12.0,1,1, 13.629, 10074.607, 681.967, 53330.291 25/05/29,01:31:01,00,10,1, 11.9,1,1, 13.628, 10074.605, 681.967, 53330.291 25/05/29,01:31:01,01,10,1, 11.9,1,1, 13.628, 10074.619, 682.024, 53330.184 25/05/29,01:31:01,02,10,1, 11.9,1,1, 13.628, 10074.658, 682.069, 53330.251 25/05/29,01:31:01,03,10,1, 11.9,1,1, 13.628, 10074.647, 682.100, 53330.204 25/05/29,01:31:01,04,10,1, 11.9,1,1, 13.628, 10074.673, 682.109, 53330.113 25/05/29,01:31:01,05,10,1, 11.9,1,1, 13.628, 10074.690, 682.170, 53330.145 25/05/29,01:31:01,06,10,1, 11.9,1,1, 13.628, 10074.720, 682.187, 53330.127 25/05/29,01:31:01,07,10,1, 11.9,1,1, 13.628, 10074.709, 682.237, 53330.209 25/05/29,01:31:01,08,10,1, 11.9,1,1, 13.628, 10074.728, 682.261, 53330.094 25/05/29,01:31:01,09,10,1, 11.9,1,1, 13.628, 10074.747, 682.272, 53330.102 25/05/29,01:31:01,10,10,1, 11.9,1,1, 13.628, 10074.785, 682.347, 53330.043 25/05/29,01:31:01,11,10,1, 11.9,1,1, 13.628, 10074.784, 682.370, 53330.169 25/05/29,01:31:01,12,10,1, 11.9,1,1, 13.628, 10074.796, 682.394, 53330.110 25/05/29,01:31:01,13,10,1, 11.9,1,1, 13.628, 10074.785, 682.420, 53330.126 25/05/29,01:31:01,14,10,1, 11.9,1,1, 13.628, 10074.777, 682.467, 53330.172 25/05/29,01:31:01,15,10,1, 11.9,1,1, 13.628, 10074.805, 682.499, 53330.157 25/05/29,01:31:01,16,10,1, 11.9,1,1, 13.628, 10074.793, 682.555, 53330.104 25/05/29,01:31:01,17,10,1, 11.9,1,1, 13.628, 10074.806, 682.605, 53330.096 25/05/29,01:31:01,18,10,1, 11.9,1,1, 13.628, 10074.806, 682.635, 53330.135 25/05/29,01:31:01,19,10,1, 11.9,1,1, 13.628, 10074.811, 682.691, 53330.176 25/05/29,01:31:02,00,10,1, 11.9,1,1, 13.630, 10074.805, 682.691, 53330.176 25/05/29,01:31:02,01,10,1, 11.9,1,1, 13.630, 10074.812, 682.791, 53330.118 25/05/29,01:31:02,02,10,1, 11.9,1,1, 13.630, 10074.822, 682.809, 53330.166 25/05/29,01:31:02,03,10,1, 11.9,1,1, 13.630, 10074.863, 682.880, 53330.184 25/05/29,01:31:02,04,10,1, 11.9,1,1, 13.630, 10074.858, 682.952, 53330.178 25/05/29,01:31:02,05,10,1, 11.9,1,1, 13.630, 10074.845, 682.993, 53330.109 25/05/29,01:31:02,06,10,1, 11.9,1,1, 13.630, 10074.890, 683.025, 53330.142 25/05/29,01:31:02,07,10,1, 11.9,1,1, 13.630, 10074.886, 683.093, 53330.190 25/05/29,01:31:02,08,10,1, 11.9,1,1, 13.630, 10074.883, 683.114, 53330.236 25/05/29,01:31:02,09,10,1, 11.9,1,1, 13.630, 10074.924, 683.219, 53330.149 25/05/29,01:31:02,10,10,1, 11.9,1,1, 13.630, 10074.938, 683.250, 53330.198 25/05/29,01:31:02,11,10,1, 11.9,1,1, 13.630, 10074.942, 683.293, 53330.129 25/05/29,01:31:02,12,10,1, 11.9,1,1, 13.630, 10075.000, 683.365, 53330.136 25/05/29,01:31:02,13,10,1, 11.9,1,1, 13.630, 10075.010, 683.418, 53330.138 25/05/29,01:31:02,14,10,1, 11.9,1,1, 13.630, 10075.028, 683.465, 53330.134 25/05/29,01:31:02,15,10,1, 11.9,1,1, 13.630, 10075.068, 683.509, 53330.185 25/05/29,01:31:02,16,10,1, 11.9,1,1, 13.630, 10075.065, 683.576, 53330.231 25/05/29,01:31:02,17,10,1, 11.9,1,1, 13.630, 10075.070, 683.621, 53330.166 25/05/29,01:31:02,18,10,1, 11.9,1,1, 13.630, 10075.112, 683.676, 53330.173 25/05/29,01:31:02,19,10,1, 11.9,1,1, 13.630, 10075.142, 683.711, 53330.142 25/05/29,01:31:03,00,10,1, 11.9,1,1, 13.626, 10075.139, 683.711, 53330.142 25/05/29,01:31:03,01,10,1, 11.9,1,1, 13.626, 10075.187, 683.842, 53330.190 25/05/29,01:31:03,02,10,1, 11.9,1,1, 13.626, 10075.199, 683.874, 53330.179 25/05/29,01:31:03,03,10,1, 11.9,1,1, 13.626, 10075.202, 683.948, 53330.186 25/05/29,01:31:03,04,10,1, 11.9,1,1, 13.626, 10075.235, 683.994, 53330.143 25/05/29,01:31:03,05,10,1, 11.9,1,1, 13.626, 10075.262, 684.054, 53330.252 25/05/29,01:31:03,06,10,1, 11.9,1,1, 13.626, 10075.268, 684.122, 53330.197 25/05/29,01:31:03,07,10,1, 11.9,1,1, 13.626, 10075.301, 684.133, 53330.133 25/05/29,01:31:03,08,10,1, 11.9,1,1, 13.626, 10075.324, 684.205, 53330.239 25/05/29,01:31:03,09,10,1, 11.9,1,1, 13.626, 10075.321, 684.242, 53330.188 25/05/29,01:31:03,10,10,1, 11.9,1,1, 13.626, 10075.370, 684.275, 53330.140 25/05/29,01:31:03,11,10,1, 11.9,1,1, 13.626, 10075.377, 684.335, 53330.146 25/05/29,01:31:03,12,10,1, 11.9,1,1, 13.626, 10075.372, 684.378, 53330.261 25/05/29,01:31:03,13,10,1, 11.9,1,1, 13.626, 10075.402, 684.401, 53330.153 25/05/29,01:31:03,14,10,1, 11.9,1,1, 13.626, 10075.413, 684.476, 53330.139 25/05/29,01:31:03,15,10,1, 11.9,1,1, 13.626, 10075.416, 684.551, 53330.203 25/05/29,01:31:03,16,10,1, 11.9,1,1, 13.626, 10075.466, 684.591, 53330.177 25/05/29,01:31:03,17,10,1, 11.9,1,1, 13.626, 10075.464, 684.608, 53330.152 25/05/29,01:31:03,18,10,1, 11.9,1,1, 13.626, 10075.461, 684.650, 53330.228 25/05/29,01:31:03,19,10,1, 11.9,1,1, 13.626, 10075.520, 684.710, 53330.234 25/05/29,01:31:04,00,10,1, 11.9,1,1, 13.625, 10075.514, 684.710, 53330.234 25/05/29,01:31:04,01,10,1, 11.9,1,1, 13.625, 10075.530, 684.790, 53330.246 25/05/29,01:31:04,02,10,1, 11.9,1,1, 13.625, 10075.540, 684.829, 53330.202 25/05/29,01:31:04,03,10,1, 11.9,1,1, 13.625, 10075.539, 684.867, 53330.205 25/05/29,01:31:04,04,10,1, 11.9,1,1, 13.625, 10075.558, 684.914, 53330.119 25/05/29,01:31:04,05,10,1, 11.9,1,1, 13.625, 10075.578, 684.982, 53330.185 25/05/29,01:31:04,06,10,1, 11.9,1,1, 13.625, 10075.571, 685.006, 53330.136 25/05/29,01:31:04,07,10,1, 11.9,1,1, 13.625, 10075.558, 685.060, 53330.141 25/05/29,01:31:04,08,10,1, 11.9,1,1, 13.625, 10075.570, 685.110, 53330.139 25/05/29,01:31:04,09,10,1, 11.9,1,1, 13.625, 10075.597, 685.174, 53330.149 25/05/29,01:31:04,10,10,1, 11.9,1,1, 13.625, 10075.618, 685.221, 53330.209 25/05/29,01:31:04,11,10,1, 11.9,1,1, 13.625, 10075.636, 685.248, 53330.190 25/05/29,01:31:04,12,10,1, 11.9,1,1, 13.625, 10075.649, 685.311, 53330.175 25/05/29,01:31:04,13,10,1, 11.9,1,1, 13.625, 10075.662, 685.351, 53330.141 25/05/29,01:31:04,14,10,1, 11.9,1,1, 13.625, 10075.668, 685.387, 53330.137 25/05/29,01:31:04,15,10,1, 11.9,1,1, 13.625, 10075.674, 685.438, 53330.143 25/05/29,01:31:04,16,10,1, 11.9,1,1, 13.625, 10075.654, 685.500, 53330.195 25/05/29,01:31:04,17,10,1, 11.9,1,1, 13.625, 10075.688, 685.524, 53330.150 25/05/29,01:31:04,18,10,1, 11.9,1,1, 13.625, 10075.732, 685.580, 53330.194 25/05/29,01:31:04,19,10,1, 11.9,1,1, 13.625, 10075.721, 685.611, 53330.170 25/05/29,01:31:05,00,10,1, 11.9,1,1, 13.628, 10075.715, 685.611, 53330.170 25/05/29,01:31:05,01,10,1, 11.9,1,1, 13.628, 10075.741, 685.718, 53330.148 25/05/29,01:31:05,02,10,1, 11.9,1,1, 13.628, 10075.780, 685.733, 53330.210 25/05/29,01:31:05,03,10,1, 11.9,1,1, 13.628, 10075.765, 685.785, 53330.093 25/05/29,01:31:05,04,10,1, 11.9,1,1, 13.628, 10075.801, 685.813, 53330.135 25/05/29,01:31:05,05,10,1, 11.9,1,1, 13.628, 10075.772, 685.867, 53330.173 25/05/29,01:31:05,06,10,1, 11.9,1,1, 13.628, 10075.783, 685.897, 53330.147 25/05/29,01:31:05,07,10,1, 11.9,1,1, 13.628, 10075.810, 685.929, 53330.130 25/05/29,01:31:05,08,10,1, 11.9,1,1, 13.628, 10075.791, 685.952, 53330.222 25/05/29,01:31:05,09,10,1, 11.9,1,1, 13.628, 10075.793, 686.020, 53330.119 25/05/29,01:31:05,10,10,1, 11.9,1,1, 13.628, 10075.834, 686.051, 53330.157 25/05/29,01:31:05,11,10,1, 11.9,1,1, 13.628, 10075.842, 686.083, 53330.106 25/05/29,01:31:05,12,10,1, 11.9,1,1, 13.628, 10075.855, 686.138, 53330.182 25/05/29,01:31:05,13,10,1, 11.9,1,1, 13.628, 10075.846, 686.178, 53330.040 25/05/29,01:31:05,14,10,1, 11.9,1,1, 13.628, 10075.873, 686.236, 53330.182 25/05/29,01:31:05,15,10,1, 11.9,1,1, 13.628, 10075.866, 686.282, 53330.085 25/05/29,01:31:05,16,10,1, 11.9,1,1, 13.628, 10075.883, 686.314, 53330.137 25/05/29,01:31:05,17,10,1, 11.9,1,1, 13.628, 10075.901, 686.349, 53330.188 25/05/29,01:31:05,18,10,1, 11.9,1,1, 13.628, 10075.895, 686.391, 53330.145 25/05/29,01:31:05,19,10,1, 11.9,1,1, 13.628, 10075.942, 686.443, 53330.085 25/05/29,01:31:06,00,10,1, 11.9,1,1, 13.626, 10075.940, 686.443, 53330.085 25/05/29,01:31:06,01,10,1, 11.9,1,1, 13.626, 10075.940, 686.507, 53330.161 25/05/29,01:31:06,02,10,1, 11.9,1,1, 13.626, 10076.010, 686.542, 53330.057 25/05/29,01:31:06,03,10,1, 11.9,1,1, 13.626, 10075.983, 686.577, 53330.140 25/05/29,01:31:06,04,10,1, 11.9,1,1, 13.626, 10076.032, 686.630, 53330.145 25/05/29,01:31:06,05,10,1, 11.9,1,1, 13.626, 10076.049, 686.674, 53330.123 25/05/29,01:31:06,06,10,1, 11.9,1,1, 13.626, 10076.059, 686.716, 53330.177 25/05/29,01:31:06,07,10,1, 11.9,1,1, 13.626, 10076.076, 686.764, 53330.166 25/05/29,01:31:06,08,10,1, 11.9,1,1, 13.626, 10076.114, 686.789, 53330.159 25/05/29,01:31:06,09,10,1, 11.9,1,1, 13.626, 10076.122, 686.827, 53330.222 25/05/29,01:31:06,10,10,1, 11.9,1,1, 13.626, 10076.140, 686.879, 53330.231 25/05/29,01:31:06,11,10,1, 11.9,1,1, 13.626, 10076.143, 686.945, 53330.126 25/05/29,01:31:06,12,10,1, 11.9,1,1, 13.626, 10076.188, 686.964, 53330.181 25/05/29,01:31:06,13,10,1, 11.9,1,1, 13.626, 10076.235, 687.016, 53330.111 25/05/29,01:31:06,14,10,1, 11.9,1,1, 13.626, 10076.253, 687.039, 53330.130 25/05/29,01:31:06,15,10,1, 11.9,1,1, 13.626, 10076.320, 687.076, 53330.175 25/05/29,01:31:06,16,10,1, 11.9,1,1, 13.626, 10076.346, 687.110, 53330.166 25/05/29,01:31:06,17,10,1, 11.9,1,1, 13.626, 10076.376, 687.142, 53330.146 25/05/29,01:31:06,18,10,1, 11.9,1,1, 13.626, 10076.402, 687.169, 53330.165 25/05/29,01:31:06,19,10,1, 11.9,1,1, 13.626, 10076.444, 687.231, 53330.114 25/05/29,01:31:07,00,10,1, 11.9,1,1, 13.632, 10076.441, 687.231, 53330.114 25/05/29,01:31:07,01,10,1, 11.9,1,1, 13.632, 10076.506, 687.290, 53330.120 25/05/29,01:31:07,02,10,1, 11.9,1,1, 13.632, 10076.549, 687.321, 53330.087 25/05/29,01:31:07,03,10,1, 11.9,1,1, 13.632, 10076.565, 687.338, 53330.111 25/05/29,01:31:07,04,10,1, 11.9,1,1, 13.632, 10076.623, 687.380, 53330.116 25/05/29,01:31:07,05,10,1, 11.9,1,1, 13.632, 10076.655, 687.421, 53330.141 25/05/29,01:31:07,06,10,1, 11.9,1,1, 13.632, 10076.669, 687.447, 53330.116 25/05/29,01:31:07,07,10,1, 11.9,1,1, 13.632, 10076.745, 687.497, 53330.090 25/05/29,01:31:07,08,10,1, 11.9,1,1, 13.632, 10076.773, 687.506, 53330.023 25/05/29,01:31:07,09,10,1, 11.9,1,1, 13.632, 10076.791, 687.534, 53330.031 25/05/29,01:31:07,10,10,1, 11.9,1,1, 13.632, 10076.805, 687.566, 53330.020 25/05/29,01:31:07,11,10,1, 11.9,1,1, 13.632, 10076.835, 687.604, 53330.051 25/05/29,01:31:07,12,10,1, 11.9,1,1, 13.632, 10076.860, 687.646, 53330.076 25/05/29,01:31:07,13,10,1, 11.9,1,1, 13.632, 10076.910, 687.691, 53330.068 25/05/29,01:31:07,14,10,1, 11.9,1,1, 13.632, 10076.947, 687.716, 53330.033 25/05/29,01:31:07,15,10,1, 11.9,1,1, 13.632, 10076.940, 687.780, 53330.026 25/05/29,01:31:07,16,10,1, 11.9,1,1, 13.632, 10076.948, 687.820, 53330.013 25/05/29,01:31:07,17,10,1, 11.9,1,1, 13.632, 10076.982, 687.865, 53330.076 25/05/29,01:31:07,18,10,1, 11.9,1,1, 13.632, 10076.972, 687.900, 53329.989 25/05/29,01:31:07,19,10,1, 11.9,1,1, 13.632, 10076.999, 687.955, 53330.029 25/05/29,01:31:08,00,10,1, 11.9,1,1, 13.627, 10076.991, 687.955, 53330.029 25/05/29,01:31:08,01,10,1, 11.9,1,1, 13.627, 10077.031, 688.070, 53329.983 25/05/29,01:31:08,02,10,1, 11.9,1,1, 13.627, 10077.033, 688.125, 53330.095 25/05/29,01:31:08,03,10,1, 11.9,1,1, 13.627, 10077.062, 688.173, 53329.983 25/05/29,01:31:08,04,10,1, 11.9,1,1, 13.627, 10077.047, 688.232, 53329.990 25/05/29,01:31:08,05,10,1, 11.9,1,1, 13.627, 10077.062, 688.298, 53330.020 25/05/29,01:31:08,06,10,1, 11.9,1,1, 13.627, 10077.077, 688.370, 53329.945 25/05/29,01:31:08,07,10,1, 11.9,1,1, 13.627, 10077.062, 688.453, 53329.976 25/05/29,01:31:08,08,10,1, 11.9,1,1, 13.627, 10077.063, 688.515, 53329.980 25/05/29,01:31:08,09,10,1, 11.9,1,1, 13.627, 10077.085, 688.586, 53329.974 25/05/29,01:31:08,10,10,1, 11.9,1,1, 13.627, 10077.090, 688.631, 53329.991 25/05/29,01:31:08,11,10,1, 11.9,1,1, 13.627, 10077.083, 688.706, 53330.071 25/05/29,01:31:08,12,10,1, 11.9,1,1, 13.627, 10077.104, 688.785, 53330.027 25/05/29,01:31:08,13,10,1, 11.9,1,1, 13.627, 10077.111, 688.844, 53330.041 25/05/29,01:31:08,14,10,1, 11.9,1,1, 13.627, 10077.113, 688.921, 53330.005 25/05/29,01:31:08,15,10,1, 11.9,1,1, 13.627, 10077.125, 689.006, 53329.995 25/05/29,01:31:08,16,10,1, 11.9,1,1, 13.627, 10077.138, 689.085, 53330.118 25/05/29,01:31:08,17,10,1, 11.9,1,1, 13.627, 10077.166, 689.164, 53330.067 25/05/29,01:31:08,18,10,1, 11.9,1,1, 13.627, 10077.130, 689.218, 53330.017 25/05/29,01:31:08,19,10,1, 11.9,1,1, 13.627, 10077.179, 689.297, 53330.102 25/05/29,01:31:09,00,10,1, 11.9,1,1, 13.627, 10077.175, 689.297, 53330.102 25/05/29,01:31:09,01,10,1, 11.9,1,1, 13.627, 10077.177, 689.442, 53330.072 25/05/29,01:31:09,02,10,1, 11.9,1,1, 13.627, 10077.172, 689.534, 53330.130 25/05/29,01:31:09,03,10,1, 11.9,1,1, 13.627, 10077.173, 689.594, 53330.150 25/05/29,01:31:09,04,10,1, 11.9,1,1, 13.627, 10077.179, 689.651, 53330.169 25/05/29,01:31:09,05,10,1, 11.9,1,1, 13.627, 10077.195, 689.732, 53330.156 25/05/29,01:31:09,06,10,1, 11.9,1,1, 13.627, 10077.201, 689.800, 53330.114 25/05/29,01:31:09,07,10,1, 11.9,1,1, 13.627, 10077.239, 689.850, 53330.099 25/05/29,01:31:09,08,10,1, 11.9,1,1, 13.627, 10077.254, 689.926, 53330.211 25/05/29,01:31:09,09,10,1, 11.9,1,1, 13.627, 10077.247, 689.999, 53330.194 25/05/29,01:31:09,10,10,1, 11.9,1,1, 13.627, 10077.273, 690.043, 53330.188 25/05/29,01:31:09,11,10,1, 11.9,1,1, 13.627, 10077.272, 690.107, 53330.139 25/05/29,01:31:09,12,10,1, 11.9,1,1, 13.627, 10077.304, 690.157, 53330.212 25/05/29,01:31:09,13,10,1, 11.9,1,1, 13.627, 10077.330, 690.221, 53330.232 25/05/29,01:31:09,14,10,1, 11.9,1,1, 13.627, 10077.355, 690.257, 53330.196 25/05/29,01:31:09,15,10,1, 11.9,1,1, 13.627, 10077.381, 690.309, 53330.260 25/05/29,01:31:09,16,10,1, 11.9,1,1, 13.627, 10077.392, 690.359, 53330.180 25/05/29,01:31:09,17,10,1, 11.9,1,1, 13.627, 10077.447, 690.411, 53330.271 25/05/29,01:31:09,18,10,1, 11.9,1,1, 13.627, 10077.439, 690.446, 53330.278 25/05/29,01:31:09,19,10,1, 11.9,1,1, 13.627, 10077.500, 690.505, 53330.249 25/05/29,01:31:10,00,10,1, 11.9,1,1, 13.630, 10077.492, 690.505, 53330.249 25/05/29,01:31:10,01,10,1, 11.9,1,1, 13.630, 10077.553, 690.572, 53330.226 25/05/29,01:31:10,02,10,1, 11.9,1,1, 13.630, 10077.593, 690.591, 53330.210 25/05/29,01:31:10,03,10,1, 11.9,1,1, 13.630, 10077.607, 690.608, 53330.217 25/05/29,01:31:10,04,10,1, 11.9,1,1, 13.630, 10077.625, 690.655, 53330.217 25/05/29,01:31:10,05,10,1, 11.9,1,1, 13.630, 10077.662, 690.682, 53330.256 25/05/29,01:31:10,06,10,1, 11.9,1,1, 13.630, 10077.689, 690.723, 53330.287 25/05/29,01:31:10,07,10,1, 11.9,1,1, 13.630, 10077.714, 690.747, 53330.282 25/05/29,01:31:10,08,10,1, 11.9,1,1, 13.630, 10077.758, 690.792, 53330.317 25/05/29,01:31:10,09,10,1, 11.9,1,1, 13.630, 10077.801, 690.806, 53330.209 25/05/29,01:31:10,10,10,1, 11.9,1,1, 13.630, 10077.818, 690.830, 53330.177 25/05/29,01:31:10,11,10,1, 11.9,1,1, 13.630, 10077.839, 690.841, 53330.191 25/05/29,01:31:10,12,10,1, 11.9,1,1, 13.630, 10077.875, 690.861, 53330.224 25/05/29,01:31:10,13,10,1, 11.9,1,1, 13.630, 10077.907, 690.904, 53330.225 25/05/29,01:31:10,14,10,1, 11.9,1,1, 13.630, 10077.924, 690.884, 53330.234 25/05/29,01:31:10,15,10,1, 11.9,1,1, 13.630, 10077.975, 690.914, 53330.224 25/05/29,01:31:10,16,10,1, 11.9,1,1, 13.630, 10078.011, 690.942, 53330.190 25/05/29,01:31:10,17,10,1, 11.9,1,1, 13.630, 10078.041, 690.947, 53330.229 25/05/29,01:31:10,18,10,1, 11.9,1,1, 13.630, 10078.051, 690.975, 53330.262 25/05/29,01:31:10,19,10,1, 11.9,1,1, 13.630, 10078.112, 690.989, 53330.184 25/05/29,01:31:11,00,09,1, 12.0,1,1, 13.626, 10078.110, 690.989, 53330.184 25/05/29,01:31:11,01,09,1, 12.0,1,1, 13.626, 10078.167, 691.016, 53330.181 25/05/29,01:31:11,02,09,1, 12.0,1,1, 13.626, 10078.202, 691.018, 53330.142 25/05/29,01:31:11,03,09,1, 12.0,1,1, 13.626, 10078.251, 691.042, 53330.182 25/05/29,01:31:11,04,09,1, 12.0,1,1, 13.626, 10078.269, 691.054, 53330.193 25/05/29,01:31:11,05,09,1, 12.0,1,1, 13.626, 10078.288, 691.096, 53330.238 25/05/29,01:31:11,06,09,1, 12.0,1,1, 13.626, 10078.334, 691.098, 53330.183 25/05/29,01:31:11,07,09,1, 12.0,1,1, 13.626, 10078.347, 691.118, 53330.227 25/05/29,01:31:11,08,09,1, 12.0,1,1, 13.626, 10078.402, 691.147, 53330.249 25/05/29,01:31:11,09,09,1, 12.0,1,1, 13.626, 10078.461, 691.152, 53330.191 25/05/29,01:31:11,10,09,1, 12.0,1,1, 13.626, 10078.478, 691.183, 53330.159 25/05/29,01:31:11,11,09,1, 12.0,1,1, 13.626, 10078.499, 691.206, 53330.219 25/05/29,01:31:11,12,09,1, 12.0,1,1, 13.626, 10078.545, 691.214, 53330.209 25/05/29,01:31:11,13,09,1, 12.0,1,1, 13.626, 10078.596, 691.233, 53330.239 25/05/29,01:31:11,14,09,1, 12.0,1,1, 13.626, 10078.632, 691.268, 53330.245 25/05/29,01:31:11,15,09,1, 12.0,1,1, 13.626, 10078.648, 691.279, 53330.126 25/05/29,01:31:11,16,09,1, 12.0,1,1, 13.626, 10078.704, 691.269, 53330.223 25/05/29,01:31:11,17,09,1, 12.0,1,1, 13.626, 10078.751, 691.337, 53330.148 25/05/29,01:31:11,18,09,1, 12.0,1,1, 13.626, 10078.763, 691.338, 53330.128 25/05/29,01:31:11,19,09,1, 12.0,1,1, 13.626, 10078.809, 691.368, 53330.091 25/05/29,01:31:12,00,10,1, 11.9,1,1, 13.626, 10078.802, 691.368, 53330.091 25/05/29,01:31:12,01,10,1, 11.9,1,1, 13.626, 10078.866, 691.412, 53330.121 25/05/29,01:31:12,02,10,1, 11.9,1,1, 13.626, 10078.939, 691.446, 53330.093 25/05/29,01:31:12,03,10,1, 11.9,1,1, 13.626, 10078.959, 691.498, 53330.039 25/05/29,01:31:12,04,10,1, 11.9,1,1, 13.626, 10079.007, 691.498, 53330.053 25/05/29,01:31:12,05,10,1, 11.9,1,1, 13.626, 10079.039, 691.562, 53330.124 25/05/29,01:31:12,06,10,1, 11.9,1,1, 13.626, 10079.062, 691.592, 53330.078 25/05/29,01:31:12,07,10,1, 11.9,1,1, 13.626, 10079.082, 691.634, 53330.098 25/05/29,01:31:12,08,10,1, 11.9,1,1, 13.626, 10079.115, 691.659, 53330.077 25/05/29,01:31:12,09,10,1, 11.9,1,1, 13.626, 10079.174, 691.690, 53330.089 25/05/29,01:31:12,10,10,1, 11.9,1,1, 13.626, 10079.182, 691.748, 53330.076 25/05/29,01:31:12,11,10,1, 11.9,1,1, 13.626, 10079.205, 691.795, 53330.018 25/05/29,01:31:12,12,10,1, 11.9,1,1, 13.626, 10079.229, 691.840, 53330.059 25/05/29,01:31:12,13,10,1, 11.9,1,1, 13.626, 10079.257, 691.861, 53329.997 25/05/29,01:31:12,14,10,1, 11.9,1,1, 13.626, 10079.288, 691.909, 53330.002 25/05/29,01:31:12,15,10,1, 11.9,1,1, 13.626, 10079.302, 691.954, 53329.959 25/05/29,01:31:12,16,10,1, 11.9,1,1, 13.626, 10079.349, 691.991, 53329.982 25/05/29,01:31:12,17,10,1, 11.9,1,1, 13.626, 10079.356, 692.020, 53330.020 25/05/29,01:31:12,18,10,1, 11.9,1,1, 13.626, 10079.389, 692.068, 53329.983 25/05/29,01:31:12,19,10,1, 11.9,1,1, 13.626, 10079.409, 692.097, 53329.985 25/05/29,01:31:13,00,10,1, 12.0,1,1, 13.627, 10079.403, 692.097, 53329.985 25/05/29,01:31:13,01,10,1, 12.0,1,1, 13.627, 10079.452, 692.202, 53329.965 25/05/29,01:31:13,02,10,1, 12.0,1,1, 13.627, 10079.444, 692.230, 53329.978 25/05/29,01:31:13,03,10,1, 12.0,1,1, 13.627, 10079.487, 692.281, 53329.974 25/05/29,01:31:13,04,10,1, 12.0,1,1, 13.627, 10079.499, 692.336, 53329.978 25/05/29,01:31:13,05,10,1, 12.0,1,1, 13.627, 10079.561, 692.369, 53330.006 25/05/29,01:31:13,06,10,1, 12.0,1,1, 13.627, 10079.571, 692.420, 53330.001 25/05/29,01:31:13,07,10,1, 12.0,1,1, 13.627, 10079.588, 692.425, 53329.914 25/05/29,01:31:13,08,10,1, 12.0,1,1, 13.627, 10079.619, 692.500, 53330.060 25/05/29,01:31:13,09,10,1, 12.0,1,1, 13.627, 10079.588, 692.535, 53330.002 25/05/29,01:31:13,10,10,1, 12.0,1,1, 13.627, 10079.655, 692.565, 53330.041 25/05/29,01:31:13,11,10,1, 12.0,1,1, 13.627, 10079.666, 692.589, 53329.963 25/05/29,01:31:13,12,10,1, 12.0,1,1, 13.627, 10079.711, 692.626, 53329.986 25/05/29,01:31:13,13,10,1, 12.0,1,1, 13.627, 10079.706, 692.657, 53329.921 25/05/29,01:31:13,14,10,1, 12.0,1,1, 13.627, 10079.739, 692.728, 53329.974 25/05/29,01:31:13,15,10,1, 12.0,1,1, 13.627, 10079.765, 692.729, 53329.975 25/05/29,01:31:13,16,10,1, 12.0,1,1, 13.627, 10079.777, 692.762, 53329.950 25/05/29,01:31:13,17,10,1, 12.0,1,1, 13.627, 10079.820, 692.837, 53329.968 25/05/29,01:31:13,18,10,1, 12.0,1,1, 13.627, 10079.844, 692.832, 53329.883 25/05/29,01:31:13,19,10,1, 12.0,1,1, 13.627, 10079.865, 692.897, 53329.931 25/05/29,01:31:14,00,09,1, 11.9,1,1, 13.629, 10079.862, 692.897, 53329.931 25/05/29,01:31:14,01,09,1, 11.9,1,1, 13.629, 10079.884, 692.949, 53329.897 25/05/29,01:31:14,02,09,1, 11.9,1,1, 13.629, 10079.931, 692.998, 53329.927 25/05/29,01:31:14,03,09,1, 11.9,1,1, 13.629, 10079.955, 693.034, 53329.912 25/05/29,01:31:14,04,09,1, 11.9,1,1, 13.629, 10079.982, 693.066, 53329.931 25/05/29,01:31:14,05,09,1, 11.9,1,1, 13.629, 10080.019, 693.110, 53329.919 25/05/29,01:31:14,06,09,1, 11.9,1,1, 13.629, 10080.038, 693.180, 53330.026 25/05/29,01:31:14,07,09,1, 11.9,1,1, 13.629, 10080.073, 693.208, 53329.943 25/05/29,01:31:14,08,09,1, 11.9,1,1, 13.629, 10080.085, 693.247, 53329.875 25/05/29,01:31:14,09,09,1, 11.9,1,1, 13.629, 10080.130, 693.313, 53329.942 25/05/29,01:31:14,10,09,1, 11.9,1,1, 13.629, 10080.152, 693.364, 53329.971 25/05/29,01:31:14,11,09,1, 11.9,1,1, 13.629, 10080.179, 693.422, 53329.954 25/05/29,01:31:14,12,09,1, 11.9,1,1, 13.629, 10080.210, 693.456, 53329.964 25/05/29,01:31:14,13,09,1, 11.9,1,1, 13.629, 10080.228, 693.513, 53330.046 25/05/29,01:31:14,14,09,1, 11.9,1,1, 13.629, 10080.255, 693.587, 53329.947 25/05/29,01:31:14,15,09,1, 11.9,1,1, 13.629, 10080.292, 693.640, 53329.978 25/05/29,01:31:14,16,09,1, 11.9,1,1, 13.629, 10080.278, 693.708, 53329.956 25/05/29,01:31:14,17,09,1, 11.9,1,1, 13.629, 10080.312, 693.773, 53329.945 25/05/29,01:31:14,18,09,1, 11.9,1,1, 13.629, 10080.353, 693.846, 53329.985 25/05/29,01:31:14,19,09,1, 11.9,1,1, 13.629, 10080.350, 693.904, 53329.912 25/05/29,01:31:15,00,08,1, 11.9,1,1, 13.624, 10080.346, 693.904, 53329.912 25/05/29,01:31:15,01,08,1, 11.9,1,1, 13.624, 10080.401, 694.026, 53329.961 25/05/29,01:31:15,02,08,1, 11.9,1,1, 13.624, 10080.401, 694.072, 53329.982 25/05/29,01:31:15,03,08,1, 11.9,1,1, 13.624, 10080.413, 694.146, 53330.032 25/05/29,01:31:15,04,08,1, 11.9,1,1, 13.624, 10080.433, 694.211, 53329.968 25/05/29,01:31:15,05,08,1, 11.9,1,1, 13.624, 10080.455, 694.291, 53329.985 25/05/29,01:31:15,06,08,1, 11.9,1,1, 13.624, 10080.459, 694.361, 53330.036 25/05/29,01:31:15,07,08,1, 11.9,1,1, 13.624, 10080.495, 694.421, 53330.045 25/05/29,01:31:15,08,08,1, 11.9,1,1, 13.624, 10080.493, 694.484, 53330.088 25/05/29,01:31:15,09,08,1, 11.9,1,1, 13.624, 10080.511, 694.533, 53330.085 25/05/29,01:31:15,10,08,1, 11.9,1,1, 13.624, 10080.549, 694.611, 53330.092 25/05/29,01:31:15,11,08,1, 11.9,1,1, 13.624, 10080.537, 694.663, 53330.023 25/05/29,01:31:15,12,08,1, 11.9,1,1, 13.624, 10080.554, 694.711, 53329.997 25/05/29,01:31:15,13,08,1, 11.9,1,1, 13.624, 10080.573, 694.781, 53330.041 25/05/29,01:31:15,14,08,1, 11.9,1,1, 13.624, 10080.582, 694.826, 53330.048 25/05/29,01:31:15,15,08,1, 11.9,1,1, 13.624, 10080.589, 694.891, 53330.073 25/05/29,01:31:15,16,08,1, 11.9,1,1, 13.624, 10080.605, 694.913, 53330.044 25/05/29,01:31:15,17,08,1, 11.9,1,1, 13.624, 10080.606, 694.969, 53330.104 25/05/29,01:31:15,18,08,1, 11.9,1,1, 13.624, 10080.629, 695.046, 53330.137 25/05/29,01:31:15,19,08,1, 11.9,1,1, 13.624, 10080.639, 695.096, 53330.101 25/05/29,01:31:16,00,09,1, 11.9,1,1, 13.627, 10080.638, 695.096, 53330.101 25/05/29,01:31:16,01,09,1, 11.9,1,1, 13.627, 10080.664, 695.163, 53330.120 25/05/29,01:31:16,02,09,1, 11.9,1,1, 13.627, 10080.691, 695.206, 53330.076 25/05/29,01:31:16,03,09,1, 11.9,1,1, 13.627, 10080.706, 695.257, 53330.148 25/05/29,01:31:16,04,09,1, 11.9,1,1, 13.627, 10080.739, 695.253, 53330.185 25/05/29,01:31:16,05,09,1, 11.9,1,1, 13.627, 10080.776, 695.296, 53330.146 25/05/29,01:31:16,06,09,1, 11.9,1,1, 13.627, 10080.801, 695.343, 53330.158 25/05/29,01:31:16,07,09,1, 11.9,1,1, 13.627, 10080.799, 695.358, 53330.191 25/05/29,01:31:16,08,09,1, 11.9,1,1, 13.627, 10080.823, 695.357, 53330.073 25/05/29,01:31:16,09,09,1, 11.9,1,1, 13.627, 10080.883, 695.387, 53330.153 25/05/29,01:31:16,10,09,1, 11.9,1,1, 13.627, 10080.900, 695.402, 53330.148 25/05/29,01:31:16,11,09,1, 11.9,1,1, 13.627, 10080.924, 695.416, 53330.147 25/05/29,01:31:16,12,09,1, 11.9,1,1, 13.627, 10080.940, 695.410, 53330.129 25/05/29,01:31:16,13,09,1, 11.9,1,1, 13.627, 10080.951, 695.450, 53330.122 25/05/29,01:31:16,14,09,1, 11.9,1,1, 13.627, 10080.980, 695.433, 53330.094 25/05/29,01:31:16,15,09,1, 11.9,1,1, 13.627, 10081.004, 695.428, 53330.111 25/05/29,01:31:16,16,09,1, 11.9,1,1, 13.627, 10081.038, 695.423, 53330.063 25/05/29,01:31:16,17,09,1, 11.9,1,1, 13.627, 10081.058, 695.440, 53329.988 25/05/29,01:31:16,18,09,1, 11.9,1,1, 13.627, 10081.083, 695.428, 53330.153 25/05/29,01:31:16,19,09,1, 11.9,1,1, 13.627, 10081.094, 695.427, 53330.078 25/05/29,01:31:17,00,09,1, 11.9,1,1, 13.626, 10081.089, 695.427, 53330.078 25/05/29,01:31:17,01,09,1, 11.9,1,1, 13.626, 10081.138, 695.430, 53330.172 25/05/29,01:31:17,02,09,1, 11.9,1,1, 13.626, 10081.159, 695.397, 53330.069 25/05/29,01:31:17,03,09,1, 11.9,1,1, 13.626, 10081.197, 695.399, 53330.147 25/05/29,01:31:17,04,09,1, 11.9,1,1, 13.626, 10081.212, 695.380, 53330.088 25/05/29,01:31:17,05,09,1, 11.9,1,1, 13.626, 10081.245, 695.362, 53330.113 25/05/29,01:31:17,06,09,1, 11.9,1,1, 13.626, 10081.256, 695.352, 53330.086 25/05/29,01:31:17,07,09,1, 11.9,1,1, 13.626, 10081.280, 695.327, 53330.088 25/05/29,01:31:17,08,09,1, 11.9,1,1, 13.626, 10081.293, 695.311, 53330.037 25/05/29,01:31:17,09,09,1, 11.9,1,1, 13.626, 10081.291, 695.317, 53330.047 25/05/29,01:31:17,10,09,1, 11.9,1,1, 13.626, 10081.326, 695.342, 53330.067 25/05/29,01:31:17,11,09,1, 11.9,1,1, 13.626, 10081.323, 695.287, 53330.031 25/05/29,01:31:17,12,09,1, 11.9,1,1, 13.626, 10081.331, 695.297, 53330.014 25/05/29,01:31:17,13,09,1, 11.9,1,1, 13.626, 10081.365, 695.282, 53329.984 25/05/29,01:31:17,14,09,1, 11.9,1,1, 13.626, 10081.375, 695.278, 53330.033 25/05/29,01:31:17,15,09,1, 11.9,1,1, 13.626, 10081.380, 695.242, 53329.923 25/05/29,01:31:17,16,09,1, 11.9,1,1, 13.626, 10081.382, 695.223, 53329.894 25/05/29,01:31:17,17,09,1, 11.9,1,1, 13.626, 10081.391, 695.247, 53329.947 25/05/29,01:31:17,18,09,1, 11.9,1,1, 13.626, 10081.396, 695.239, 53329.971 25/05/29,01:31:17,19,09,1, 11.9,1,1, 13.626, 10081.428, 695.236, 53329.924 25/05/29,01:31:18,00,10,1, 11.9,1,1, 13.624, 10081.422, 695.236, 53329.924 25/05/29,01:31:18,01,10,1, 11.9,1,1, 13.624, 10081.385, 695.236, 53330.064 25/05/29,01:31:18,02,10,1, 11.9,1,1, 13.624, 10081.450, 695.244, 53329.773 25/05/29,01:31:18,03,10,1, 11.9,1,1, 13.624, 10081.376, 695.261, 53329.871 25/05/29,01:31:18,04,10,1, 11.9,1,1, 13.624, 10081.421, 695.270, 53330.002 25/05/29,01:31:18,05,10,1, 11.9,1,1, 13.624, 10081.431, 695.282, 53329.846 25/05/29,01:31:18,06,10,1, 11.9,1,1, 13.624, 10081.455, 695.305, 53329.890 25/05/29,01:31:18,07,10,1, 11.9,1,1, 13.624, 10081.461, 695.299, 53329.856 25/05/29,01:31:18,08,10,1, 11.9,1,1, 13.624, 10081.483, 695.301, 53329.921 25/05/29,01:31:18,09,10,1, 11.9,1,1, 13.624, 10081.516, 695.322, 53329.867 25/05/29,01:31:18,10,10,1, 11.9,1,1, 13.624, 10081.515, 695.347, 53329.876 25/05/29,01:31:18,11,10,1, 11.9,1,1, 13.624, 10081.511, 695.322, 53329.860 25/05/29,01:31:18,12,10,1, 11.9,1,1, 13.624, 10081.539, 695.354, 53329.919 25/05/29,01:31:18,13,10,1, 11.9,1,1, 13.624, 10081.565, 695.361, 53329.989 25/05/29,01:31:18,14,10,1, 11.9,1,1, 13.624, 10081.572, 695.353, 53329.808 25/05/29,01:31:18,15,10,1, 11.9,1,1, 13.624, 10081.575, 695.366, 53329.854 25/05/29,01:31:18,16,10,1, 11.9,1,1, 13.624, 10081.594, 695.403, 53329.827 25/05/29,01:31:18,17,10,1, 11.9,1,1, 13.624, 10081.612, 695.429, 53329.883 25/05/29,01:31:18,18,10,1, 11.9,1,1, 13.624, 10081.640, 695.424, 53329.901 25/05/29,01:31:18,19,10,1, 11.9,1,1, 13.624, 10081.640, 695.423, 53329.884 25/05/29,01:31:19,00,09,1, 11.9,1,1, 13.627, 10081.639, 695.423, 53329.884 25/05/29,01:31:19,01,09,1, 11.9,1,1, 13.627, 10081.671, 695.463, 53329.874 25/05/29,01:31:19,02,09,1, 11.9,1,1, 13.627, 10081.720, 695.470, 53329.780 25/05/29,01:31:19,03,09,1, 11.9,1,1, 13.627, 10081.729, 695.470, 53329.873 25/05/29,01:31:19,04,09,1, 11.9,1,1, 13.627, 10081.720, 695.467, 53329.842 25/05/29,01:31:19,05,09,1, 11.9,1,1, 13.627, 10081.781, 695.501, 53329.918 25/05/29,01:31:19,06,09,1, 11.9,1,1, 13.627, 10081.792, 695.519, 53329.921 25/05/29,01:31:19,07,09,1, 11.9,1,1, 13.627, 10081.815, 695.524, 53329.808 25/05/29,01:31:19,08,09,1, 11.9,1,1, 13.627, 10081.809, 695.556, 53329.905 25/05/29,01:31:19,09,09,1, 11.9,1,1, 13.627, 10081.840, 695.536, 53329.845 25/05/29,01:31:19,10,09,1, 11.9,1,1, 13.627, 10081.857, 695.573, 53329.827 25/05/29,01:31:19,11,09,1, 11.9,1,1, 13.627, 10081.856, 695.586, 53329.914 25/05/29,01:31:19,12,09,1, 11.9,1,1, 13.627, 10081.874, 695.599, 53329.887 25/05/29,01:31:19,13,09,1, 11.9,1,1, 13.627, 10081.887, 695.586, 53329.917 25/05/29,01:31:19,14,09,1, 11.9,1,1, 13.627, 10081.863, 695.612, 53329.884 25/05/29,01:31:19,15,09,1, 11.9,1,1, 13.627, 10081.899, 695.606, 53329.830 25/05/29,01:31:19,16,09,1, 11.9,1,1, 13.627, 10081.878, 695.626, 53329.762 25/05/29,01:31:19,17,09,1, 11.9,1,1, 13.627, 10081.874, 695.622, 53329.890 25/05/29,01:31:19,18,09,1, 11.9,1,1, 13.627, 10081.888, 695.651, 53329.882 25/05/29,01:31:19,19,09,1, 11.9,1,1, 13.627, 10081.899, 695.661, 53329.850 25/05/29,01:31:20,00,09,1, 12.0,1,1, 13.625, 10081.898, 695.661, 53329.850 25/05/29,01:31:20,01,09,1, 12.0,1,1, 13.625, 10081.909, 695.695, 53329.825 25/05/29,01:31:20,02,09,1, 12.0,1,1, 13.625, 10081.899, 695.723, 53329.884 25/05/29,01:31:20,03,09,1, 12.0,1,1, 13.625, 10081.908, 695.755, 53329.849 25/05/29,01:31:20,04,09,1, 12.0,1,1, 13.625, 10081.918, 695.778, 53329.892 25/05/29,01:31:20,05,09,1, 12.0,1,1, 13.625, 10081.914, 695.786, 53329.948 25/05/29,01:31:20,06,09,1, 12.0,1,1, 13.625, 10081.892, 695.819, 53329.942 25/05/29,01:31:20,07,09,1, 12.0,1,1, 13.625, 10081.909, 695.819, 53329.886 25/05/29,01:31:20,08,09,1, 12.0,1,1, 13.625, 10081.898, 695.862, 53329.929 25/05/29,01:31:20,09,09,1, 12.0,1,1, 13.625, 10081.901, 695.878, 53329.932 25/05/29,01:31:20,10,09,1, 12.0,1,1, 13.625, 10081.911, 695.901, 53329.961 25/05/29,01:31:20,11,09,1, 12.0,1,1, 13.625, 10081.944, 695.924, 53330.022 25/05/29,01:31:20,12,09,1, 12.0,1,1, 13.625, 10081.952, 695.948, 53329.969 25/05/29,01:31:20,13,09,1, 12.0,1,1, 13.625, 10081.953, 696.003, 53330.049 25/05/29,01:31:20,14,09,1, 12.0,1,1, 13.625, 10081.961, 696.011, 53330.014 25/05/29,01:31:20,15,09,1, 12.0,1,1, 13.625, 10081.989, 696.035, 53330.041 25/05/29,01:31:20,16,09,1, 12.0,1,1, 13.625, 10081.983, 696.060, 53330.067 25/05/29,01:31:20,17,09,1, 12.0,1,1, 13.625, 10081.964, 696.093, 53330.090 25/05/29,01:31:20,18,09,1, 12.0,1,1, 13.625, 10081.980, 696.149, 53330.094 25/05/29,01:31:20,19,09,1, 12.0,1,1, 13.625, 10081.987, 696.181, 53330.042 25/05/29,01:31:21,00,09,1, 11.9,1,1, 13.627, 10081.981, 696.181, 53330.042 25/05/29,01:31:21,01,09,1, 11.9,1,1, 13.627, 10082.029, 696.245, 53330.147 25/05/29,01:31:21,02,09,1, 11.9,1,1, 13.627, 10082.044, 696.291, 53330.096 25/05/29,01:31:21,03,09,1, 11.9,1,1, 13.627, 10082.085, 696.317, 53330.152 25/05/29,01:31:21,04,09,1, 11.9,1,1, 13.627, 10082.060, 696.356, 53330.151 25/05/29,01:31:21,05,09,1, 11.9,1,1, 13.627, 10082.084, 696.401, 53330.172 25/05/29,01:31:21,06,09,1, 11.9,1,1, 13.627, 10082.095, 696.439, 53330.207 25/05/29,01:31:21,07,09,1, 11.9,1,1, 13.627, 10082.138, 696.474, 53330.244 25/05/29,01:31:21,08,09,1, 11.9,1,1, 13.627, 10082.129, 696.493, 53330.189 25/05/29,01:31:21,09,09,1, 11.9,1,1, 13.627, 10082.145, 696.539, 53330.274 25/05/29,01:31:21,10,09,1, 11.9,1,1, 13.627, 10082.149, 696.583, 53330.185 25/05/29,01:31:21,11,09,1, 11.9,1,1, 13.627, 10082.165, 696.646, 53330.298 25/05/29,01:31:21,12,09,1, 11.9,1,1, 13.627, 10082.160, 696.669, 53330.301 25/05/29,01:31:21,13,09,1, 11.9,1,1, 13.627, 10082.181, 696.704, 53330.353 25/05/29,01:31:21,14,09,1, 11.9,1,1, 13.627, 10082.190, 696.751, 53330.331 25/05/29,01:31:21,15,09,1, 11.9,1,1, 13.627, 10082.200, 696.802, 53330.405 25/05/29,01:31:21,16,09,1, 11.9,1,1, 13.627, 10082.202, 696.838, 53330.372 25/05/29,01:31:21,17,09,1, 11.9,1,1, 13.627, 10082.198, 696.873, 53330.337 25/05/29,01:31:21,18,09,1, 11.9,1,1, 13.627, 10082.214, 696.934, 53330.448 25/05/29,01:31:21,19,09,1, 11.9,1,1, 13.627, 10082.211, 696.963, 53330.341 25/05/29,01:31:22,00,09,1, 11.9,1,1, 13.627, 10082.207, 696.963, 53330.341 25/05/29,01:31:22,01,09,1, 11.9,1,1, 13.627, 10082.262, 697.042, 53330.418 25/05/29,01:31:22,02,09,1, 11.9,1,1, 13.627, 10082.273, 697.075, 53330.408 25/05/29,01:31:22,03,09,1, 11.9,1,1, 13.627, 10082.298, 697.135, 53330.456 25/05/29,01:31:22,04,09,1, 11.9,1,1, 13.627, 10082.282, 697.146, 53330.460 25/05/29,01:31:22,05,09,1, 11.9,1,1, 13.627, 10082.299, 697.180, 53330.451 25/05/29,01:31:22,06,09,1, 11.9,1,1, 13.627, 10082.368, 697.220, 53330.453 25/05/29,01:31:22,07,09,1, 11.9,1,1, 13.627, 10082.374, 697.278, 53330.588 25/05/29,01:31:22,08,09,1, 11.9,1,1, 13.627, 10082.389, 697.300, 53330.492 25/05/29,01:31:22,09,09,1, 11.9,1,1, 13.627, 10082.383, 697.338, 53330.585 25/05/29,01:31:22,10,09,1, 11.9,1,1, 13.627, 10082.406, 697.379, 53330.552 25/05/29,01:31:22,11,09,1, 11.9,1,1, 13.627, 10082.448, 697.419, 53330.598 25/05/29,01:31:22,12,09,1, 11.9,1,1, 13.627, 10082.455, 697.453, 53330.550 25/05/29,01:31:22,13,09,1, 11.9,1,1, 13.627, 10082.447, 697.507, 53330.796 25/05/29,01:31:22,14,09,1, 11.9,1,1, 13.627, 10082.511, 697.529, 53330.681 25/05/29,01:31:22,15,09,1, 11.9,1,1, 13.627, 10082.559, 697.554, 53330.710 25/05/29,01:31:22,16,09,1, 11.9,1,1, 13.627, 10082.552, 697.586, 53330.691 25/05/29,01:31:22,17,09,1, 11.9,1,1, 13.627, 10082.576, 697.620, 53330.733 25/05/29,01:31:22,18,09,1, 11.9,1,1, 13.627, 10082.588, 697.654, 53330.682 25/05/29,01:31:22,19,09,1, 11.9,1,1, 13.627, 10082.605, 697.677, 53330.703 25/05/29,01:31:23,00,09,1, 12.0,1,1, 13.627, 10082.599, 697.677, 53330.703 25/05/29,01:31:23,01,09,1, 12.0,1,1, 13.627, 10082.680, 697.698, 53330.731 25/05/29,01:31:23,02,09,1, 12.0,1,1, 13.627, 10082.718, 697.742, 53330.521 25/05/29,01:31:23,03,09,1, 12.0,1,1, 13.627, 10082.719, 697.794, 53330.770 25/05/29,01:31:23,04,09,1, 12.0,1,1, 13.627, 10082.741, 697.793, 53330.774 25/05/29,01:31:23,05,09,1, 12.0,1,1, 13.627, 10082.805, 697.815, 53330.748 25/05/29,01:31:23,06,09,1, 12.0,1,1, 13.627, 10082.797, 697.855, 53330.774 25/05/29,01:31:23,07,09,1, 12.0,1,1, 13.627, 10082.867, 697.890, 53330.830 25/05/29,01:31:23,08,09,1, 12.0,1,1, 13.627, 10082.902, 697.896, 53330.781 25/05/29,01:31:23,09,09,1, 12.0,1,1, 13.627, 10082.917, 697.904, 53330.766 25/05/29,01:31:23,10,09,1, 12.0,1,1, 13.627, 10082.968, 697.940, 53330.742 25/05/29,01:31:23,11,09,1, 12.0,1,1, 13.627, 10082.985, 697.981, 53330.797 25/05/29,01:31:23,12,09,1, 12.0,1,1, 13.627, 10083.010, 697.978, 53330.818 25/05/29,01:31:23,13,09,1, 12.0,1,1, 13.627, 10083.063, 698.011, 53330.797 25/05/29,01:31:23,14,09,1, 12.0,1,1, 13.627, 10083.063, 698.039, 53330.749 25/05/29,01:31:23,15,09,1, 12.0,1,1, 13.627, 10083.110, 698.057, 53330.799 25/05/29,01:31:23,16,09,1, 12.0,1,1, 13.627, 10083.163, 698.092, 53330.830 25/05/29,01:31:23,17,09,1, 12.0,1,1, 13.627, 10083.189, 698.093, 53330.822 25/05/29,01:31:23,18,09,1, 12.0,1,1, 13.627, 10083.202, 698.135, 53330.789 25/05/29,01:31:23,19,09,1, 12.0,1,1, 13.627, 10083.250, 698.163, 53330.891 25/05/29,01:31:24,00,09,1, 12.0,1,1, 13.624, 10083.250, 698.163, 53330.891 25/05/29,01:31:24,01,09,1, 12.0,1,1, 13.624, 10083.277, 698.192, 53330.816 25/05/29,01:31:24,02,09,1, 12.0,1,1, 13.624, 10083.339, 698.234, 53330.890 25/05/29,01:31:24,03,09,1, 12.0,1,1, 13.624, 10083.351, 698.226, 53330.854 25/05/29,01:31:24,04,09,1, 12.0,1,1, 13.624, 10083.392, 698.237, 53330.733 25/05/29,01:31:24,05,09,1, 12.0,1,1, 13.624, 10083.376, 698.266, 53330.936 25/05/29,01:31:24,06,09,1, 12.0,1,1, 13.624, 10083.428, 698.266, 53330.863 25/05/29,01:31:24,07,09,1, 12.0,1,1, 13.624, 10083.459, 698.291, 53330.768 25/05/29,01:31:24,08,09,1, 12.0,1,1, 13.624, 10083.485, 698.331, 53330.863 25/05/29,01:31:24,09,09,1, 12.0,1,1, 13.624, 10083.496, 698.338, 53330.748 25/05/29,01:31:24,10,09,1, 12.0,1,1, 13.624, 10083.531, 698.356, 53330.850 25/05/29,01:31:24,11,09,1, 12.0,1,1, 13.624, 10083.584, 698.394, 53330.795 25/05/29,01:31:24,12,09,1, 12.0,1,1, 13.624, 10083.567, 698.385, 53330.817 25/05/29,01:31:24,13,09,1, 12.0,1,1, 13.624, 10083.586, 698.428, 53330.876 25/05/29,01:31:24,14,09,1, 12.0,1,1, 13.624, 10083.635, 698.422, 53330.846 25/05/29,01:31:24,15,09,1, 12.0,1,1, 13.624, 10083.632, 698.444, 53330.801 25/05/29,01:31:24,16,09,1, 12.0,1,1, 13.624, 10083.653, 698.472, 53330.881 25/05/29,01:31:24,17,09,1, 12.0,1,1, 13.624, 10083.675, 698.476, 53330.859 25/05/29,01:31:24,18,09,1, 12.0,1,1, 13.624, 10083.711, 698.500, 53330.864 25/05/29,01:31:24,19,09,1, 12.0,1,1, 13.624, 10083.732, 698.513, 53330.873 25/05/29,01:31:25,00,09,1, 12.0,1,1, 13.628, 10083.725, 698.513, 53330.873 25/05/29,01:31:25,01,09,1, 12.0,1,1, 13.628, 10083.784, 698.574, 53330.870 25/05/29,01:31:25,02,09,1, 12.0,1,1, 13.628, 10083.798, 698.614, 53330.799 25/05/29,01:31:25,03,09,1, 12.0,1,1, 13.628, 10083.787, 698.645, 53330.807 25/05/29,01:31:25,04,09,1, 12.0,1,1, 13.628, 10083.801, 698.642, 53330.786 25/05/29,01:31:25,05,09,1, 12.0,1,1, 13.628, 10083.854, 698.657, 53330.767 25/05/29,01:31:25,06,09,1, 12.0,1,1, 13.628, 10083.877, 698.699, 53330.845 25/05/29,01:31:25,07,09,1, 12.0,1,1, 13.628, 10083.895, 698.715, 53330.816 25/05/29,01:31:25,08,09,1, 12.0,1,1, 13.628, 10083.907, 698.738, 53330.804 25/05/29,01:31:25,09,09,1, 12.0,1,1, 13.628, 10083.924, 698.768, 53330.886 25/05/29,01:31:25,10,09,1, 12.0,1,1, 13.628, 10083.967, 698.778, 53330.830 25/05/29,01:31:25,11,09,1, 12.0,1,1, 13.628, 10083.956, 698.800, 53330.795 25/05/29,01:31:25,12,09,1, 12.0,1,1, 13.628, 10083.999, 698.843, 53330.863 25/05/29,01:31:25,13,09,1, 12.0,1,1, 13.628, 10084.039, 698.832, 53330.811 25/05/29,01:31:25,14,09,1, 12.0,1,1, 13.628, 10084.050, 698.895, 53330.839 25/05/29,01:31:25,15,09,1, 12.0,1,1, 13.628, 10084.070, 698.883, 53330.830 25/05/29,01:31:25,16,09,1, 12.0,1,1, 13.628, 10084.117, 698.906, 53330.851 25/05/29,01:31:25,17,09,1, 12.0,1,1, 13.628, 10084.113, 698.948, 53330.788 25/05/29,01:31:25,18,09,1, 12.0,1,1, 13.628, 10084.159, 698.952, 53330.792 25/05/29,01:31:25,19,09,1, 12.0,1,1, 13.628, 10084.151, 698.956, 53330.820 25/05/29,01:31:26,00,10,1, 11.9,1,1, 13.628, 10084.151, 698.956, 53330.820 25/05/29,01:31:26,01,10,1, 11.9,1,1, 13.628, 10084.221, 698.975, 53330.834 25/05/29,01:31:26,02,10,1, 11.9,1,1, 13.628, 10084.231, 699.004, 53330.851 25/05/29,01:31:26,03,10,1, 11.9,1,1, 13.628, 10084.241, 699.012, 53330.768 25/05/29,01:31:26,04,10,1, 11.9,1,1, 13.628, 10084.268, 699.021, 53330.849 25/05/29,01:31:26,05,10,1, 11.9,1,1, 13.628, 10084.302, 699.041, 53330.883 25/05/29,01:31:26,06,10,1, 11.9,1,1, 13.628, 10084.319, 699.033, 53330.800 25/05/29,01:31:26,07,10,1, 11.9,1,1, 13.628, 10084.349, 699.051, 53330.840 25/05/29,01:31:26,08,10,1, 11.9,1,1, 13.628, 10084.375, 699.072, 53330.826 25/05/29,01:31:26,09,10,1, 11.9,1,1, 13.628, 10084.400, 699.070, 53330.836 25/05/29,01:31:26,10,10,1, 11.9,1,1, 13.628, 10084.409, 699.080, 53330.840 25/05/29,01:31:26,11,10,1, 11.9,1,1, 13.628, 10084.433, 699.097, 53330.847 25/05/29,01:31:26,12,10,1, 11.9,1,1, 13.628, 10084.444, 699.088, 53330.827 25/05/29,01:31:26,13,10,1, 11.9,1,1, 13.628, 10084.455, 699.115, 53330.867 25/05/29,01:31:26,14,10,1, 11.9,1,1, 13.628, 10084.522, 699.095, 53330.848 25/05/29,01:31:26,15,10,1, 11.9,1,1, 13.628, 10084.503, 699.101, 53330.837 25/05/29,01:31:26,16,10,1, 11.9,1,1, 13.628, 10084.539, 699.115, 53330.894 25/05/29,01:31:26,17,10,1, 11.9,1,1, 13.628, 10084.546, 699.132, 53330.890 25/05/29,01:31:26,18,10,1, 11.9,1,1, 13.628, 10084.545, 699.140, 53330.816 25/05/29,01:31:26,19,10,1, 11.9,1,1, 13.628, 10084.574, 699.135, 53330.866 25/05/29,01:31:27,00,10,1, 11.9,1,1, 13.629, 10084.568, 699.135, 53330.866 25/05/29,01:31:27,01,10,1, 11.9,1,1, 13.629, 10084.596, 699.147, 53330.820 25/05/29,01:31:27,02,10,1, 11.9,1,1, 13.629, 10084.608, 699.162, 53330.858 25/05/29,01:31:27,03,10,1, 11.9,1,1, 13.629, 10084.638, 699.153, 53330.854 25/05/29,01:31:27,04,10,1, 11.9,1,1, 13.629, 10084.624, 699.183, 53330.834 25/05/29,01:31:27,05,10,1, 11.9,1,1, 13.629, 10084.636, 699.186, 53330.868 25/05/29,01:31:27,06,10,1, 11.9,1,1, 13.629, 10084.645, 699.199, 53330.811 25/05/29,01:31:27,07,10,1, 11.9,1,1, 13.629, 10084.680, 699.208, 53330.861 25/05/29,01:31:27,08,10,1, 11.9,1,1, 13.629, 10084.708, 699.194, 53330.843 25/05/29,01:31:27,09,10,1, 11.9,1,1, 13.629, 10084.681, 699.210, 53330.907 25/05/29,01:31:27,10,10,1, 11.9,1,1, 13.629, 10084.693, 699.224, 53330.875 25/05/29,01:31:27,11,10,1, 11.9,1,1, 13.629, 10084.670, 699.235, 53330.807 25/05/29,01:31:27,12,10,1, 11.9,1,1, 13.629, 10084.708, 699.237, 53330.900 25/05/29,01:31:27,13,10,1, 11.9,1,1, 13.629, 10084.699, 699.239, 53330.843 25/05/29,01:31:27,14,10,1, 11.9,1,1, 13.629, 10084.711, 699.258, 53330.925 25/05/29,01:31:27,15,10,1, 11.9,1,1, 13.629, 10084.707, 699.280, 53330.921 25/05/29,01:31:27,16,10,1, 11.9,1,1, 13.629, 10084.705, 699.293, 53330.783 25/05/29,01:31:27,17,10,1, 11.9,1,1, 13.629, 10084.700, 699.330, 53330.905 25/05/29,01:31:27,18,10,1, 11.9,1,1, 13.629, 10084.700, 699.318, 53330.822 25/05/29,01:31:27,19,10,1, 11.9,1,1, 13.629, 10084.709, 699.321, 53330.827 25/05/29,01:31:28,00,10,1, 12.0,1,1, 13.628, 10084.702, 699.321, 53330.827 25/05/29,01:31:28,01,10,1, 12.0,1,1, 13.628, 10084.718, 699.364, 53330.882 25/05/29,01:31:28,02,10,1, 12.0,1,1, 13.628, 10084.720, 699.395, 53330.913 25/05/29,01:31:28,03,10,1, 12.0,1,1, 13.628, 10084.717, 699.398, 53330.878 25/05/29,01:31:28,04,10,1, 12.0,1,1, 13.628, 10084.713, 699.429, 53330.868 25/05/29,01:31:28,05,10,1, 12.0,1,1, 13.628, 10084.764, 699.430, 53330.868 25/05/29,01:31:28,06,10,1, 12.0,1,1, 13.628, 10084.733, 699.448, 53330.877 25/05/29,01:31:28,07,10,1, 12.0,1,1, 13.628, 10084.715, 699.477, 53330.891 25/05/29,01:31:28,08,10,1, 12.0,1,1, 13.628, 10084.706, 699.488, 53330.943 25/05/29,01:31:28,09,10,1, 12.0,1,1, 13.628, 10084.737, 699.516, 53330.952 25/05/29,01:31:28,10,10,1, 12.0,1,1, 13.628, 10084.729, 699.508, 53330.919 25/05/29,01:31:28,11,10,1, 12.0,1,1, 13.628, 10084.743, 699.521, 53330.902 25/05/29,01:31:28,12,10,1, 12.0,1,1, 13.628, 10084.725, 699.558, 53330.960 25/05/29,01:31:28,13,10,1, 12.0,1,1, 13.628, 10084.733, 699.549, 53330.910 25/05/29,01:31:28,14,10,1, 12.0,1,1, 13.628, 10084.759, 699.557, 53330.917 25/05/29,01:31:28,15,10,1, 12.0,1,1, 13.628, 10084.741, 699.585, 53330.996 25/05/29,01:31:28,16,10,1, 12.0,1,1, 13.628, 10084.755, 699.613, 53331.011 25/05/29,01:31:28,17,10,1, 12.0,1,1, 13.628, 10084.747, 699.607, 53331.000 25/05/29,01:31:28,18,10,1, 12.0,1,1, 13.628, 10084.759, 699.624, 53330.981 25/05/29,01:31:28,19,10,1, 12.0,1,1, 13.628, 10084.784, 699.610, 53330.947 25/05/29,01:31:29,00,10,1, 12.0,1,1, 13.623, 10084.777, 699.610, 53330.947 25/05/29,01:31:29,01,10,1, 12.0,1,1, 13.623, 10084.810, 699.594, 53330.924 25/05/29,01:31:29,02,10,1, 12.0,1,1, 13.623, 10084.804, 699.631, 53330.967 25/05/29,01:31:29,03,10,1, 12.0,1,1, 13.623, 10084.826, 699.643, 53330.981 25/05/29,01:31:29,04,10,1, 12.0,1,1, 13.623, 10084.856, 699.633, 53331.048 25/05/29,01:31:29,05,10,1, 12.0,1,1, 13.623, 10084.873, 699.664, 53331.058 25/05/29,01:31:29,06,10,1, 12.0,1,1, 13.623, 10084.900, 699.649, 53330.994 25/05/29,01:31:29,07,10,1, 12.0,1,1, 13.623, 10084.925, 699.667, 53331.027 25/05/29,01:31:29,08,10,1, 12.0,1,1, 13.623, 10084.913, 699.666, 53330.984 25/05/29,01:31:29,09,10,1, 12.0,1,1, 13.623, 10084.952, 699.668, 53330.998 25/05/29,01:31:29,10,10,1, 12.0,1,1, 13.623, 10084.963, 699.648, 53330.992 25/05/29,01:31:29,11,10,1, 12.0,1,1, 13.623, 10084.989, 699.702, 53330.965 25/05/29,01:31:29,12,10,1, 12.0,1,1, 13.623, 10085.011, 699.667, 53331.030 25/05/29,01:31:29,13,10,1, 12.0,1,1, 13.623, 10085.025, 699.695, 53330.982 25/05/29,01:31:29,14,10,1, 12.0,1,1, 13.623, 10085.057, 699.721, 53331.074 25/05/29,01:31:29,15,10,1, 12.0,1,1, 13.623, 10085.106, 699.705, 53331.053 25/05/29,01:31:29,16,10,1, 12.0,1,1, 13.623, 10085.138, 699.707, 53330.998 25/05/29,01:31:29,17,10,1, 12.0,1,1, 13.623, 10085.154, 699.712, 53331.058 25/05/29,01:31:29,18,10,1, 12.0,1,1, 13.623, 10085.178, 699.746, 53331.027 25/05/29,01:31:29,19,10,1, 12.0,1,1, 13.623, 10085.223, 699.723, 53330.983 25/05/29,01:31:30,00,10,1, 11.9,1,1, 13.622, 10085.219, 699.723, 53330.983 25/05/29,01:31:30,01,10,1, 11.9,1,1, 13.622, 10085.269, 699.758, 53331.117 25/05/29,01:31:30,02,10,1, 11.9,1,1, 13.622, 10085.312, 699.768, 53331.019 25/05/29,01:31:30,03,10,1, 11.9,1,1, 13.622, 10085.325, 699.766, 53331.055 25/05/29,01:31:30,04,10,1, 11.9,1,1, 13.622, 10085.353, 699.788, 53331.109 25/05/29,01:31:30,05,10,1, 11.9,1,1, 13.622, 10085.383, 699.784, 53331.010 25/05/29,01:31:30,06,10,1, 11.9,1,1, 13.622, 10085.421, 699.776, 53331.116 25/05/29,01:31:30,07,10,1, 11.9,1,1, 13.622, 10085.433, 699.776, 53331.042 25/05/29,01:31:30,08,10,1, 11.9,1,1, 13.622, 10085.489, 699.789, 53331.093 25/05/29,01:31:30,09,10,1, 11.9,1,1, 13.622, 10085.509, 699.818, 53331.075 25/05/29,01:31:30,10,10,1, 11.9,1,1, 13.622, 10085.510, 699.827, 53331.016 25/05/29,01:31:30,11,10,1, 11.9,1,1, 13.622, 10085.535, 699.815, 53331.016 25/05/29,01:31:30,12,10,1, 11.9,1,1, 13.622, 10085.586, 699.837, 53331.095 25/05/29,01:31:30,13,10,1, 11.9,1,1, 13.622, 10085.625, 699.849, 53331.097 25/05/29,01:31:30,14,10,1, 11.9,1,1, 13.622, 10085.617, 699.875, 53331.145 25/05/29,01:31:30,15,10,1, 11.9,1,1, 13.622, 10085.634, 699.896, 53331.132 25/05/29,01:31:30,16,10,1, 11.9,1,1, 13.622, 10085.671, 699.908, 53331.093 25/05/29,01:31:30,17,10,1, 11.9,1,1, 13.622, 10085.706, 699.900, 53331.121 25/05/29,01:31:30,18,10,1, 11.9,1,1, 13.622, 10085.708, 699.931, 53331.091 25/05/29,01:31:30,19,10,1, 11.9,1,1, 13.622, 10085.718, 699.946, 53331.138 25/05/29,01:31:31,00,10,1, 11.9,1,1, 13.627, 10085.711, 699.946, 53331.138 25/05/29,01:31:31,01,10,1, 11.9,1,1, 13.627, 10085.773, 700.009, 53331.065 25/05/29,01:31:31,02,10,1, 11.9,1,1, 13.627, 10085.791, 700.057, 53331.203 25/05/29,01:31:31,03,10,1, 11.9,1,1, 13.627, 10085.804, 700.064, 53331.104 25/05/29,01:31:31,04,10,1, 11.9,1,1, 13.627, 10085.822, 700.097, 53331.134 25/05/29,01:31:31,05,10,1, 11.9,1,1, 13.627, 10085.849, 700.114, 53331.174 25/05/29,01:31:31,06,10,1, 11.9,1,1, 13.627, 10085.854, 700.148, 53331.118 25/05/29,01:31:31,07,10,1, 11.9,1,1, 13.627, 10085.815, 700.202, 53331.295 25/05/29,01:31:31,08,10,1, 11.9,1,1, 13.627, 10085.891, 700.200, 53331.208 25/05/29,01:31:31,09,10,1, 11.9,1,1, 13.627, 10085.931, 700.218, 53331.177 25/05/29,01:31:31,10,10,1, 11.9,1,1, 13.627, 10085.928, 700.276, 53331.201 25/05/29,01:31:31,11,10,1, 11.9,1,1, 13.627, 10085.941, 700.302, 53331.231 25/05/29,01:31:31,12,10,1, 11.9,1,1, 13.627, 10085.978, 700.317, 53331.279 25/05/29,01:31:31,13,10,1, 11.9,1,1, 13.627, 10085.995, 700.354, 53331.224 25/05/29,01:31:31,14,10,1, 11.9,1,1, 13.627, 10086.006, 700.375, 53331.223 25/05/29,01:31:31,15,10,1, 11.9,1,1, 13.627, 10086.038, 700.396, 53331.307 25/05/29,01:31:31,16,10,1, 11.9,1,1, 13.627, 10086.058, 700.443, 53331.296 25/05/29,01:31:31,17,10,1, 11.9,1,1, 13.627, 10086.053, 700.458, 53331.176 25/05/29,01:31:31,18,10,1, 11.9,1,1, 13.627, 10086.072, 700.500, 53331.345 25/05/29,01:31:31,19,10,1, 11.9,1,1, 13.627, 10086.125, 700.482, 53331.308 25/05/29,01:31:32,00,10,1, 11.9,1,1, 13.621, 10086.120, 700.482, 53331.308 25/05/29,01:31:32,01,10,1, 11.9,1,1, 13.621, 10086.139, 700.540, 53331.291 25/05/29,01:31:32,02,10,1, 11.9,1,1, 13.621, 10086.166, 700.562, 53331.353 25/05/29,01:31:32,03,10,1, 11.9,1,1, 13.621, 10086.196, 700.592, 53331.327 25/05/29,01:31:32,04,10,1, 11.9,1,1, 13.621, 10086.230, 700.615, 53331.306 25/05/29,01:31:32,05,10,1, 11.9,1,1, 13.621, 10086.263, 700.622, 53331.333 25/05/29,01:31:32,06,10,1, 11.9,1,1, 13.621, 10086.286, 700.662, 53331.345 25/05/29,01:31:32,07,10,1, 11.9,1,1, 13.621, 10086.286, 700.665, 53331.428 25/05/29,01:31:32,08,10,1, 11.9,1,1, 13.621, 10086.330, 700.677, 53331.276 25/05/29,01:31:32,09,10,1, 11.9,1,1, 13.621, 10086.335, 700.704, 53331.427 25/05/29,01:31:32,10,10,1, 11.9,1,1, 13.621, 10086.369, 700.709, 53331.430 25/05/29,01:31:32,11,10,1, 11.9,1,1, 13.621, 10086.411, 700.729, 53331.477 25/05/29,01:31:32,12,10,1, 11.9,1,1, 13.621, 10086.444, 700.739, 53331.406 25/05/29,01:31:32,13,10,1, 11.9,1,1, 13.621, 10086.474, 700.741, 53331.405 25/05/29,01:31:32,14,10,1, 11.9,1,1, 13.621, 10086.509, 700.768, 53331.486 25/05/29,01:31:32,15,10,1, 11.9,1,1, 13.621, 10086.511, 700.783, 53331.495 25/05/29,01:31:32,16,10,1, 11.9,1,1, 13.621, 10086.557, 700.771, 53331.490 25/05/29,01:31:32,17,10,1, 11.9,1,1, 13.621, 10086.577, 700.794, 53331.439 25/05/29,01:31:32,18,10,1, 11.9,1,1, 13.621, 10086.598, 700.797, 53331.435 25/05/29,01:31:32,19,10,1, 11.9,1,1, 13.621, 10086.621, 700.803, 53331.544 25/05/29,01:31:33,00,10,1, 11.9,1,1, 13.624, 10086.613, 700.803, 53331.544 25/05/29,01:31:33,01,10,1, 11.9,1,1, 13.624, 10086.677, 700.814, 53331.517 25/05/29,01:31:33,02,10,1, 11.9,1,1, 13.624, 10086.718, 700.826, 53331.500 25/05/29,01:31:33,03,10,1, 11.9,1,1, 13.624, 10086.741, 700.832, 53331.429 25/05/29,01:31:33,04,10,1, 11.9,1,1, 13.624, 10086.754, 700.850, 53331.475 25/05/29,01:31:33,05,10,1, 11.9,1,1, 13.624, 10086.771, 700.843, 53331.442 25/05/29,01:31:33,06,10,1, 11.9,1,1, 13.624, 10086.831, 700.882, 53331.498 25/05/29,01:31:33,07,10,1, 11.9,1,1, 13.624, 10086.843, 700.871, 53331.515 25/05/29,01:31:33,08,10,1, 11.9,1,1, 13.624, 10086.887, 700.844, 53331.481 25/05/29,01:31:33,09,10,1, 11.9,1,1, 13.624, 10086.901, 700.857, 53331.488 25/05/29,01:31:33,10,10,1, 11.9,1,1, 13.624, 10086.964, 700.867, 53331.471 25/05/29,01:31:33,11,10,1, 11.9,1,1, 13.624, 10087.005, 700.856, 53331.401 25/05/29,01:31:33,12,10,1, 11.9,1,1, 13.624, 10087.041, 700.861, 53331.495 25/05/29,01:31:33,13,10,1, 11.9,1,1, 13.624, 10087.060, 700.854, 53331.474 25/05/29,01:31:33,14,10,1, 11.9,1,1, 13.624, 10087.093, 700.827, 53331.476 25/05/29,01:31:33,15,10,1, 11.9,1,1, 13.624, 10087.148, 700.830, 53331.434 25/05/29,01:31:33,16,10,1, 11.9,1,1, 13.624, 10087.174, 700.829, 53331.477 25/05/29,01:31:33,17,10,1, 11.9,1,1, 13.624, 10087.237, 700.824, 53331.408 25/05/29,01:31:33,18,10,1, 11.9,1,1, 13.624, 10087.305, 700.818, 53331.421 25/05/29,01:31:33,19,10,1, 11.9,1,1, 13.624, 10087.332, 700.793, 53331.405 25/05/29,01:31:34,00,10,1, 11.9,1,1, 13.626, 10087.330, 700.793, 53331.405 25/05/29,01:31:34,01,10,1, 11.9,1,1, 13.626, 10087.399, 700.791, 53331.438 25/05/29,01:31:34,02,10,1, 11.9,1,1, 13.626, 10087.430, 700.776, 53331.474 25/05/29,01:31:34,03,10,1, 11.9,1,1, 13.626, 10087.482, 700.775, 53331.429 25/05/29,01:31:34,04,10,1, 11.9,1,1, 13.626, 10087.532, 700.743, 53331.395 25/05/29,01:31:34,05,10,1, 11.9,1,1, 13.626, 10087.596, 700.745, 53331.377 25/05/29,01:31:34,06,10,1, 11.9,1,1, 13.626, 10087.644, 700.741, 53331.474 25/05/29,01:31:34,07,10,1, 11.9,1,1, 13.626, 10087.686, 700.731, 53331.330 25/05/29,01:31:34,08,10,1, 11.9,1,1, 13.626, 10087.720, 700.701, 53331.306 25/05/29,01:31:34,09,10,1, 11.9,1,1, 13.626, 10087.765, 700.703, 53331.401 25/05/29,01:31:34,10,10,1, 11.9,1,1, 13.626, 10087.823, 700.714, 53331.331 25/05/29,01:31:34,11,10,1, 11.9,1,1, 13.626, 10087.848, 700.697, 53331.356 25/05/29,01:31:34,12,10,1, 11.9,1,1, 13.626, 10087.905, 700.672, 53331.290 25/05/29,01:31:34,13,10,1, 11.9,1,1, 13.626, 10087.970, 700.671, 53331.291 25/05/29,01:31:34,14,10,1, 11.9,1,1, 13.626, 10088.003, 700.651, 53331.331 25/05/29,01:31:34,15,10,1, 11.9,1,1, 13.626, 10088.064, 700.642, 53331.324 25/05/29,01:31:34,16,10,1, 11.9,1,1, 13.626, 10088.083, 700.621, 53331.290 25/05/29,01:31:34,17,10,1, 11.9,1,1, 13.626, 10088.148, 700.658, 53331.299 25/05/29,01:31:34,18,10,1, 11.9,1,1, 13.626, 10088.212, 700.637, 53331.268 25/05/29,01:31:34,19,10,1, 11.9,1,1, 13.626, 10088.210, 700.630, 53331.241 25/05/29,01:31:35,00,10,1, 11.9,1,1, 13.628, 10088.207, 700.630, 53331.241 25/05/29,01:31:35,01,10,1, 11.9,1,1, 13.628, 10088.289, 700.662, 53331.191 25/05/29,01:31:35,02,10,1, 11.9,1,1, 13.628, 10088.303, 700.674, 53331.173 25/05/29,01:31:35,03,10,1, 11.9,1,1, 13.628, 10088.352, 700.693, 53331.199 25/05/29,01:31:35,04,10,1, 11.9,1,1, 13.628, 10088.384, 700.702, 53331.225 25/05/29,01:31:35,05,10,1, 11.9,1,1, 13.628, 10088.388, 700.725, 53331.170 25/05/29,01:31:35,06,10,1, 11.9,1,1, 13.628, 10088.426, 700.740, 53331.220 25/05/29,01:31:35,07,10,1, 11.9,1,1, 13.628, 10088.437, 700.771, 53331.182 25/05/29,01:31:35,08,10,1, 11.9,1,1, 13.628, 10088.480, 700.780, 53331.164 25/05/29,01:31:35,09,10,1, 11.9,1,1, 13.628, 10088.461, 700.813, 53331.233 25/05/29,01:31:35,10,10,1, 11.9,1,1, 13.628, 10088.540, 700.808, 53331.156 25/05/29,01:31:35,11,10,1, 11.9,1,1, 13.628, 10088.556, 700.846, 53331.136 25/05/29,01:31:35,12,10,1, 11.9,1,1, 13.628, 10088.582, 700.904, 53331.172 25/05/29,01:31:35,13,10,1, 11.9,1,1, 13.628, 10088.598, 700.914, 53331.155 25/05/29,01:31:35,14,10,1, 11.9,1,1, 13.628, 10088.617, 700.923, 53331.211 25/05/29,01:31:35,15,10,1, 11.9,1,1, 13.628, 10088.646, 700.944, 53331.139 25/05/29,01:31:35,16,10,1, 11.9,1,1, 13.628, 10088.691, 701.025, 53331.192 25/05/29,01:31:35,17,10,1, 11.9,1,1, 13.628, 10088.684, 701.024, 53331.175 25/05/29,01:31:35,18,10,1, 11.9,1,1, 13.628, 10088.732, 701.038, 53331.154 25/05/29,01:31:35,19,10,1, 11.9,1,1, 13.628, 10088.757, 701.076, 53331.116 25/05/29,01:31:36,00,10,1, 11.9,1,1, 13.623, 10088.749, 701.076, 53331.116 25/05/29,01:31:36,01,10,1, 11.9,1,1, 13.623, 10088.769, 701.144, 53331.209 25/05/29,01:31:36,02,10,1, 11.9,1,1, 13.623, 10088.778, 701.171, 53331.271 25/05/29,01:31:36,03,10,1, 11.9,1,1, 13.623, 10088.820, 701.200, 53331.236 25/05/29,01:31:36,04,10,1, 11.9,1,1, 13.623, 10088.837, 701.245, 53331.255 25/05/29,01:31:36,05,10,1, 11.9,1,1, 13.623, 10088.869, 701.236, 53331.237 25/05/29,01:31:36,06,10,1, 11.9,1,1, 13.623, 10088.907, 701.279, 53331.243 25/05/29,01:31:36,07,10,1, 11.9,1,1, 13.623, 10088.905, 701.302, 53331.227 25/05/29,01:31:36,08,10,1, 11.9,1,1, 13.623, 10088.919, 701.301, 53331.244 25/05/29,01:31:36,09,10,1, 11.9,1,1, 13.623, 10088.939, 701.361, 53331.356 25/05/29,01:31:36,10,10,1, 11.9,1,1, 13.623, 10088.961, 701.382, 53331.262 25/05/29,01:31:36,11,10,1, 11.9,1,1, 13.623, 10088.960, 701.365, 53331.291 25/05/29,01:31:36,12,10,1, 11.9,1,1, 13.623, 10088.973, 701.398, 53331.287 25/05/29,01:31:36,13,10,1, 11.9,1,1, 13.623, 10088.987, 701.410, 53331.273 25/05/29,01:31:36,14,10,1, 11.9,1,1, 13.623, 10088.981, 701.410, 53331.286 25/05/29,01:31:36,15,10,1, 11.9,1,1, 13.623, 10088.982, 701.451, 53331.331 25/05/29,01:31:36,16,10,1, 11.9,1,1, 13.623, 10088.978, 701.468, 53331.331 25/05/29,01:31:36,17,10,1, 11.9,1,1, 13.623, 10088.987, 701.460, 53331.339 25/05/29,01:31:36,18,10,1, 11.9,1,1, 13.623, 10089.021, 701.468, 53331.306 25/05/29,01:31:36,19,10,1, 11.9,1,1, 13.623, 10089.036, 701.487, 53331.322 25/05/29,01:31:37,00,10,1, 11.9,1,1, 13.626, 10089.033, 701.487, 53331.322 25/05/29,01:31:37,01,10,1, 11.9,1,1, 13.626, 10089.040, 701.518, 53331.330 25/05/29,01:31:37,02,10,1, 11.9,1,1, 13.626, 10089.040, 701.525, 53331.358 25/05/29,01:31:37,03,10,1, 11.9,1,1, 13.626, 10089.067, 701.510, 53331.372 25/05/29,01:31:37,04,10,1, 11.9,1,1, 13.626, 10089.067, 701.537, 53331.414 25/05/29,01:31:37,05,10,1, 11.9,1,1, 13.626, 10089.053, 701.559, 53331.445 25/05/29,01:31:37,06,10,1, 11.9,1,1, 13.626, 10089.088, 701.563, 53331.438 25/05/29,01:31:37,07,10,1, 11.9,1,1, 13.626, 10089.108, 701.580, 53331.321 25/05/29,01:31:37,08,10,1, 11.9,1,1, 13.626, 10089.114, 701.560, 53331.484 25/05/29,01:31:37,09,10,1, 11.9,1,1, 13.626, 10089.154, 701.573, 53331.353 25/05/29,01:31:37,10,10,1, 11.9,1,1, 13.626, 10089.148, 701.585, 53331.349 25/05/29,01:31:37,11,10,1, 11.9,1,1, 13.626, 10089.170, 701.608, 53331.486 25/05/29,01:31:37,12,10,1, 11.9,1,1, 13.626, 10089.214, 701.602, 53331.420 25/05/29,01:31:37,13,10,1, 11.9,1,1, 13.626, 10089.220, 701.613, 53331.414 25/05/29,01:31:37,14,10,1, 11.9,1,1, 13.626, 10089.224, 701.622, 53331.438 25/05/29,01:31:37,15,10,1, 11.9,1,1, 13.626, 10089.242, 701.588, 53331.405 25/05/29,01:31:37,16,10,1, 11.9,1,1, 13.626, 10089.272, 701.612, 53331.440 25/05/29,01:31:37,17,10,1, 11.9,1,1, 13.626, 10089.274, 701.609, 53331.399 25/05/29,01:31:37,18,10,1, 11.9,1,1, 13.626, 10089.313, 701.639, 53331.449 25/05/29,01:31:37,19,10,1, 11.9,1,1, 13.626, 10089.290, 701.617, 53331.419 25/05/29,01:31:38,00,10,1, 11.9,1,1, 13.625, 10089.283, 701.617, 53331.419 25/05/29,01:31:38,01,10,1, 11.9,1,1, 13.625, 10089.336, 701.619, 53331.415 25/05/29,01:31:38,02,10,1, 11.9,1,1, 13.625, 10089.363, 701.640, 53331.482 25/05/29,01:31:38,03,10,1, 11.9,1,1, 13.625, 10089.373, 701.637, 53331.432 25/05/29,01:31:38,04,10,1, 11.9,1,1, 13.625, 10089.366, 701.627, 53331.429 25/05/29,01:31:38,05,10,1, 11.9,1,1, 13.625, 10089.399, 701.611, 53331.424 25/05/29,01:31:38,06,10,1, 11.9,1,1, 13.625, 10089.409, 701.640, 53331.519 25/05/29,01:31:38,07,10,1, 11.9,1,1, 13.625, 10089.442, 701.647, 53331.448 25/05/29,01:31:38,08,10,1, 11.9,1,1, 13.625, 10089.440, 701.658, 53331.548 25/05/29,01:31:38,09,10,1, 11.9,1,1, 13.625, 10089.455, 701.645, 53331.513 25/05/29,01:31:38,10,10,1, 11.9,1,1, 13.625, 10089.491, 701.662, 53331.549 25/05/29,01:31:38,11,10,1, 11.9,1,1, 13.625, 10089.493, 701.664, 53331.515 25/05/29,01:31:38,12,10,1, 11.9,1,1, 13.625, 10089.512, 701.701, 53331.467 25/05/29,01:31:38,13,10,1, 11.9,1,1, 13.625, 10089.552, 701.662, 53331.504 25/05/29,01:31:38,14,10,1, 11.9,1,1, 13.625, 10089.518, 701.659, 53331.563 25/05/29,01:31:38,15,10,1, 11.9,1,1, 13.625, 10089.580, 701.693, 53331.548 25/05/29,01:31:38,16,10,1, 11.9,1,1, 13.625, 10089.576, 701.668, 53331.523 25/05/29,01:31:38,17,10,1, 11.9,1,1, 13.625, 10089.593, 701.669, 53331.471 25/05/29,01:31:38,18,10,1, 11.9,1,1, 13.625, 10089.598, 701.688, 53331.545 25/05/29,01:31:38,19,10,1, 11.9,1,1, 13.625, 10089.594, 701.679, 53331.502 25/05/29,01:31:39,00,10,1, 11.9,1,1, 13.626, 10089.592, 701.679, 53331.502 25/05/29,01:31:39,01,10,1, 11.9,1,1, 13.626, 10089.612, 701.714, 53331.600 25/05/29,01:31:39,02,10,1, 11.9,1,1, 13.626, 10089.642, 701.716, 53331.504 25/05/29,01:31:39,03,10,1, 11.9,1,1, 13.626, 10089.640, 701.703, 53331.601 25/05/29,01:31:39,04,10,1, 11.9,1,1, 13.626, 10089.636, 701.743, 53331.508 25/05/29,01:31:39,05,10,1, 11.9,1,1, 13.626, 10089.643, 701.732, 53331.534 25/05/29,01:31:39,06,10,1, 11.9,1,1, 13.626, 10089.671, 701.763, 53331.565 25/05/29,01:31:39,07,10,1, 11.9,1,1, 13.626, 10089.663, 701.759, 53331.554 25/05/29,01:31:39,08,10,1, 11.9,1,1, 13.626, 10089.690, 701.771, 53331.599 25/05/29,01:31:39,09,10,1, 11.9,1,1, 13.626, 10089.668, 701.770, 53331.580 25/05/29,01:31:39,10,10,1, 11.9,1,1, 13.626, 10089.694, 701.759, 53331.574 25/05/29,01:31:39,11,10,1, 11.9,1,1, 13.626, 10089.663, 701.760, 53331.549 25/05/29,01:31:39,12,10,1, 11.9,1,1, 13.626, 10089.663, 701.766, 53331.615 25/05/29,01:31:39,13,10,1, 11.9,1,1, 13.626, 10089.705, 701.777, 53331.627 25/05/29,01:31:39,14,10,1, 11.9,1,1, 13.626, 10089.712, 701.784, 53331.589 25/05/29,01:31:39,15,10,1, 11.9,1,1, 13.626, 10089.699, 701.779, 53331.603 25/05/29,01:31:39,16,10,1, 11.9,1,1, 13.626, 10089.701, 701.768, 53331.595 25/05/29,01:31:39,17,10,1, 11.9,1,1, 13.626, 10089.730, 701.759, 53331.602 25/05/29,01:31:39,18,10,1, 11.9,1,1, 13.626, 10089.725, 701.754, 53331.695 25/05/29,01:31:39,19,10,1, 11.9,1,1, 13.626, 10089.758, 701.774, 53331.740 25/05/29,01:31:40,00,10,1, 11.9,1,1, 13.623, 10089.750, 701.774, 53331.740 25/05/29,01:31:40,01,10,1, 11.9,1,1, 13.623, 10089.751, 701.762, 53331.720 25/05/29,01:31:40,02,10,1, 11.9,1,1, 13.623, 10089.757, 701.736, 53331.749 25/05/29,01:31:40,03,10,1, 11.9,1,1, 13.623, 10089.751, 701.725, 53331.737 25/05/29,01:31:40,04,10,1, 11.9,1,1, 13.623, 10089.748, 701.723, 53331.742 25/05/29,01:31:40,05,10,1, 11.9,1,1, 13.623, 10089.764, 701.688, 53331.784 25/05/29,01:31:40,06,10,1, 11.9,1,1, 13.623, 10089.764, 701.703, 53331.765 25/05/29,01:31:40,07,10,1, 11.9,1,1, 13.623, 10089.785, 701.687, 53331.721 25/05/29,01:31:40,08,10,1, 11.9,1,1, 13.623, 10089.765, 701.653, 53331.742 25/05/29,01:31:40,09,10,1, 11.9,1,1, 13.623, 10089.761, 701.645, 53331.713 25/05/29,01:31:40,10,10,1, 11.9,1,1, 13.623, 10089.744, 701.659, 53331.752 25/05/29,01:31:40,11,10,1, 11.9,1,1, 13.623, 10089.756, 701.647, 53331.769 25/05/29,01:31:40,12,10,1, 11.9,1,1, 13.623, 10089.774, 701.635, 53331.816 25/05/29,01:31:40,13,10,1, 11.9,1,1, 13.623, 10089.775, 701.636, 53331.815 25/05/29,01:31:40,14,10,1, 11.9,1,1, 13.623, 10089.771, 701.633, 53331.769 25/05/29,01:31:40,15,10,1, 11.9,1,1, 13.623, 10089.786, 701.616, 53331.840 25/05/29,01:31:40,16,10,1, 11.9,1,1, 13.623, 10089.763, 701.633, 53331.806 25/05/29,01:31:40,17,10,1, 11.9,1,1, 13.623, 10089.797, 701.642, 53331.801 25/05/29,01:31:40,18,10,1, 11.9,1,1, 13.623, 10089.793, 701.633, 53331.878 25/05/29,01:31:40,19,10,1, 11.9,1,1, 13.623, 10089.808, 701.642, 53331.874 25/05/29,01:31:41,00,10,1, 11.9,1,1, 13.622, 10089.800, 701.642, 53331.874 25/05/29,01:31:41,01,10,1, 11.9,1,1, 13.622, 10089.810, 701.671, 53331.903 25/05/29,01:31:41,02,10,1, 11.9,1,1, 13.622, 10089.805, 701.685, 53331.859 25/05/29,01:31:41,03,10,1, 11.9,1,1, 13.622, 10089.843, 701.685, 53331.933 25/05/29,01:31:41,04,10,1, 11.9,1,1, 13.622, 10089.842, 701.704, 53331.925 25/05/29,01:31:41,05,10,1, 11.9,1,1, 13.622, 10089.838, 701.725, 53331.965 25/05/29,01:31:41,06,10,1, 11.9,1,1, 13.622, 10089.837, 701.747, 53331.970 25/05/29,01:31:41,07,10,1, 11.9,1,1, 13.622, 10089.851, 701.757, 53331.926 25/05/29,01:31:41,08,10,1, 11.9,1,1, 13.622, 10089.865, 701.753, 53332.015 25/05/29,01:31:41,09,10,1, 11.9,1,1, 13.622, 10089.853, 701.798, 53332.002 25/05/29,01:31:41,10,10,1, 11.9,1,1, 13.622, 10089.901, 701.820, 53331.969 25/05/29,01:31:41,11,10,1, 11.9,1,1, 13.622, 10089.895, 701.849, 53332.035 25/05/29,01:31:41,12,10,1, 11.9,1,1, 13.622, 10089.902, 701.876, 53332.093 25/05/29,01:31:41,13,10,1, 11.9,1,1, 13.622, 10089.918, 701.869, 53332.036 25/05/29,01:31:41,14,10,1, 11.9,1,1, 13.622, 10089.920, 701.902, 53332.131 25/05/29,01:31:41,15,10,1, 11.9,1,1, 13.622, 10089.940, 701.939, 53332.117 25/05/29,01:31:41,16,10,1, 11.9,1,1, 13.622, 10089.963, 701.959, 53332.125 25/05/29,01:31:41,17,10,1, 11.9,1,1, 13.622, 10089.973, 702.012, 53332.186 25/05/29,01:31:41,18,10,1, 11.9,1,1, 13.622, 10089.996, 702.025, 53332.188 25/05/29,01:31:41,19,10,1, 11.9,1,1, 13.622, 10089.994, 702.045, 53332.205 25/05/29,01:31:42,00,10,1, 12.0,1,1, 13.624, 10089.992, 702.045, 53332.205 25/05/29,01:31:42,01,10,1, 12.0,1,1, 13.624, 10090.063, 702.084, 53332.207 25/05/29,01:31:42,02,10,1, 12.0,1,1, 13.624, 10090.040, 702.135, 53332.186 25/05/29,01:31:42,03,10,1, 12.0,1,1, 13.624, 10090.045, 702.165, 53332.325 25/05/29,01:31:42,04,10,1, 12.0,1,1, 13.624, 10090.079, 702.183, 53332.284 25/05/29,01:31:42,05,10,1, 12.0,1,1, 13.624, 10090.110, 702.216, 53332.277 25/05/29,01:31:42,06,10,1, 12.0,1,1, 13.624, 10090.104, 702.222, 53332.258 25/05/29,01:31:42,07,10,1, 12.0,1,1, 13.624, 10090.131, 702.228, 53332.273 25/05/29,01:31:42,08,10,1, 12.0,1,1, 13.624, 10090.132, 702.235, 53332.338 25/05/29,01:31:42,09,10,1, 12.0,1,1, 13.624, 10090.133, 702.279, 53332.334 25/05/29,01:31:42,10,10,1, 12.0,1,1, 13.624, 10090.177, 702.292, 53332.310 25/05/29,01:31:42,11,10,1, 12.0,1,1, 13.624, 10090.174, 702.306, 53332.450 25/05/29,01:31:42,12,10,1, 12.0,1,1, 13.624, 10090.218, 702.291, 53332.382 25/05/29,01:31:42,13,10,1, 12.0,1,1, 13.624, 10090.226, 702.333, 53332.518 25/05/29,01:31:42,14,10,1, 12.0,1,1, 13.624, 10090.279, 702.339, 53332.524 25/05/29,01:31:42,15,10,1, 12.0,1,1, 13.624, 10090.310, 702.340, 53332.414 25/05/29,01:31:42,16,10,1, 12.0,1,1, 13.624, 10090.306, 702.325, 53332.432 25/05/29,01:31:42,17,10,1, 12.0,1,1, 13.624, 10090.350, 702.344, 53332.480 25/05/29,01:31:42,18,10,1, 12.0,1,1, 13.624, 10090.363, 702.347, 53332.489 25/05/29,01:31:42,19,10,1, 12.0,1,1, 13.624, 10090.389, 702.357, 53332.455 25/05/29,01:31:43,00,10,1, 12.0,1,1, 13.624, 10090.384, 702.357, 53332.455 25/05/29,01:31:43,01,10,1, 12.0,1,1, 13.624, 10090.414, 702.384, 53332.512 25/05/29,01:31:43,02,10,1, 12.0,1,1, 13.624, 10090.440, 702.356, 53332.596 25/05/29,01:31:43,03,10,1, 12.0,1,1, 13.624, 10090.452, 702.343, 53332.482 25/05/29,01:31:43,04,10,1, 12.0,1,1, 13.624, 10090.455, 702.344, 53332.538 25/05/29,01:31:43,05,10,1, 12.0,1,1, 13.624, 10090.470, 702.348, 53332.551 25/05/29,01:31:43,06,10,1, 12.0,1,1, 13.624, 10090.509, 702.354, 53332.585 25/05/29,01:31:43,07,10,1, 12.0,1,1, 13.624, 10090.532, 702.349, 53332.615 25/05/29,01:31:43,08,10,1, 12.0,1,1, 13.624, 10090.538, 702.366, 53332.557 25/05/29,01:31:43,09,10,1, 12.0,1,1, 13.624, 10090.554, 702.367, 53332.607 25/05/29,01:31:43,10,10,1, 12.0,1,1, 13.624, 10090.569, 702.363, 53332.598 25/05/29,01:31:43,11,10,1, 12.0,1,1, 13.624, 10090.576, 702.336, 53332.613 25/05/29,01:31:43,12,10,1, 12.0,1,1, 13.624, 10090.589, 702.355, 53332.626 25/05/29,01:31:43,13,10,1, 12.0,1,1, 13.624, 10090.609, 702.352, 53332.609 25/05/29,01:31:43,14,10,1, 12.0,1,1, 13.624, 10090.589, 702.344, 53332.686 25/05/29,01:31:43,15,10,1, 12.0,1,1, 13.624, 10090.633, 702.329, 53332.730 25/05/29,01:31:43,16,10,1, 12.0,1,1, 13.624, 10090.635, 702.321, 53332.619 25/05/29,01:31:43,17,10,1, 12.0,1,1, 13.624, 10090.630, 702.325, 53332.653 25/05/29,01:31:43,18,10,1, 12.0,1,1, 13.624, 10090.649, 702.322, 53332.661 25/05/29,01:31:43,19,10,1, 12.0,1,1, 13.624, 10090.653, 702.305, 53332.676 25/05/29,01:31:44,00,10,1, 11.9,1,1, 13.626, 10090.652, 702.305, 53332.676 25/05/29,01:31:44,01,10,1, 11.9,1,1, 13.626, 10090.640, 702.281, 53332.697 25/05/29,01:31:44,02,10,1, 11.9,1,1, 13.626, 10090.645, 702.273, 53332.659 25/05/29,01:31:44,03,10,1, 11.9,1,1, 13.626, 10090.633, 702.239, 53332.687 25/05/29,01:31:44,04,10,1, 11.9,1,1, 13.626, 10090.664, 702.262, 53332.737 25/05/29,01:31:44,05,10,1, 11.9,1,1, 13.626, 10090.684, 702.235, 53332.766 25/05/29,01:31:44,06,10,1, 11.9,1,1, 13.626, 10090.671, 702.200, 53332.692 25/05/29,01:31:44,07,10,1, 11.9,1,1, 13.626, 10090.688, 702.195, 53332.706 25/05/29,01:31:44,08,10,1, 11.9,1,1, 13.626, 10090.651, 702.203, 53332.742 25/05/29,01:31:44,09,10,1, 11.9,1,1, 13.626, 10090.685, 702.196, 53332.726 25/05/29,01:31:44,10,10,1, 11.9,1,1, 13.626, 10090.668, 702.184, 53332.763 25/05/29,01:31:44,11,10,1, 11.9,1,1, 13.626, 10090.684, 702.173, 53332.739 25/05/29,01:31:44,12,10,1, 11.9,1,1, 13.626, 10090.676, 702.158, 53332.713 25/05/29,01:31:44,13,10,1, 11.9,1,1, 13.626, 10090.685, 702.165, 53332.814 25/05/29,01:31:44,14,10,1, 11.9,1,1, 13.626, 10090.656, 702.130, 53332.758 25/05/29,01:31:44,15,10,1, 11.9,1,1, 13.626, 10090.675, 702.140, 53332.766 25/05/29,01:31:44,16,10,1, 11.9,1,1, 13.626, 10090.674, 702.150, 53332.853 25/05/29,01:31:44,17,10,1, 11.9,1,1, 13.626, 10090.688, 702.115, 53332.782 25/05/29,01:31:44,18,10,1, 11.9,1,1, 13.626, 10090.706, 702.115, 53333.091 25/05/29,01:31:44,19,10,1, 11.9,1,1, 13.626, 10090.705, 702.102, 53332.597 25/05/29,01:31:45,00,10,1, 11.9,1,1, 13.621, 10090.702, 702.102, 53332.597 25/05/29,01:31:45,01,10,1, 11.9,1,1, 13.621, 10090.723, 702.076, 53332.719 25/05/29,01:31:45,02,10,1, 11.9,1,1, 13.621, 10090.719, 702.059, 53332.774 25/05/29,01:31:45,03,10,1, 11.9,1,1, 13.621, 10090.725, 702.063, 53332.845 25/05/29,01:31:45,04,10,1, 11.9,1,1, 13.621, 10090.712, 702.091, 53332.871 25/05/29,01:31:45,05,10,1, 11.9,1,1, 13.621, 10090.693, 702.052, 53332.915 25/05/29,01:31:45,06,10,1, 11.9,1,1, 13.621, 10090.731, 702.066, 53332.872 25/05/29,01:31:45,07,10,1, 11.9,1,1, 13.621, 10090.727, 702.056, 53332.869 25/05/29,01:31:45,08,10,1, 11.9,1,1, 13.621, 10090.745, 702.068, 53332.862 25/05/29,01:31:45,09,10,1, 11.9,1,1, 13.621, 10090.764, 702.058, 53332.921 25/05/29,01:31:45,10,10,1, 11.9,1,1, 13.621, 10090.766, 702.039, 53332.872 25/05/29,01:31:45,11,10,1, 11.9,1,1, 13.621, 10090.759, 702.036, 53332.982 25/05/29,01:31:45,12,10,1, 11.9,1,1, 13.621, 10090.773, 702.040, 53332.978 25/05/29,01:31:45,13,10,1, 11.9,1,1, 13.621, 10090.776, 702.058, 53332.895 25/05/29,01:31:45,14,10,1, 11.9,1,1, 13.621, 10090.789, 702.059, 53332.991 25/05/29,01:31:45,15,10,1, 11.9,1,1, 13.621, 10090.799, 702.059, 53332.970 25/05/29,01:31:45,16,10,1, 11.9,1,1, 13.621, 10090.781, 702.063, 53332.954 25/05/29,01:31:45,17,10,1, 11.9,1,1, 13.621, 10090.819, 702.078, 53332.986 25/05/29,01:31:45,18,10,1, 11.9,1,1, 13.621, 10090.834, 702.073, 53333.028 25/05/29,01:31:45,19,10,1, 11.9,1,1, 13.621, 10090.822, 702.098, 53333.011 25/05/29,01:31:46,00,10,1, 12.0,1,1, 13.624, 10090.818, 702.098, 53333.011 25/05/29,01:31:46,01,10,1, 12.0,1,1, 13.624, 10090.841, 702.128, 53333.113 25/05/29,01:31:46,02,10,1, 12.0,1,1, 13.624, 10090.841, 702.130, 53333.089 25/05/29,01:31:46,03,10,1, 12.0,1,1, 13.624, 10090.873, 702.141, 53333.102 25/05/29,01:31:46,04,10,1, 12.0,1,1, 13.624, 10090.877, 702.121, 53333.112 25/05/29,01:31:46,05,10,1, 12.0,1,1, 13.624, 10090.891, 702.192, 53333.217 25/05/29,01:31:46,06,10,1, 12.0,1,1, 13.624, 10090.890, 702.169, 53333.208 25/05/29,01:31:46,07,10,1, 12.0,1,1, 13.624, 10090.877, 702.194, 53333.227 25/05/29,01:31:46,08,10,1, 12.0,1,1, 13.624, 10090.898, 702.219, 53333.227 25/05/29,01:31:46,09,10,1, 12.0,1,1, 13.624, 10090.914, 702.234, 53333.239 25/05/29,01:31:46,10,10,1, 12.0,1,1, 13.624, 10090.935, 702.268, 53333.273 25/05/29,01:31:46,11,10,1, 12.0,1,1, 13.624, 10090.945, 702.277, 53333.314 25/05/29,01:31:46,12,10,1, 12.0,1,1, 13.624, 10090.953, 702.307, 53333.350 25/05/29,01:31:46,13,10,1, 12.0,1,1, 13.624, 10090.957, 702.284, 53333.352 25/05/29,01:31:46,14,10,1, 12.0,1,1, 13.624, 10090.947, 702.357, 53333.343 25/05/29,01:31:46,15,10,1, 12.0,1,1, 13.624, 10090.925, 702.359, 53333.404 25/05/29,01:31:46,16,10,1, 12.0,1,1, 13.624, 10090.966, 702.395, 53333.453 25/05/29,01:31:46,17,10,1, 12.0,1,1, 13.624, 10090.999, 702.424, 53333.458 25/05/29,01:31:46,18,10,1, 12.0,1,1, 13.624, 10091.000, 702.446, 53333.500 25/05/29,01:31:46,19,10,1, 12.0,1,1, 13.624, 10091.026, 702.462, 53333.532 25/05/29,01:31:47,00,10,1, 12.0,1,1, 13.623, 10091.019, 702.462, 53333.532 25/05/29,01:31:47,01,10,1, 12.0,1,1, 13.623, 10091.034, 702.508, 53333.609 25/05/29,01:31:47,02,10,1, 12.0,1,1, 13.623, 10091.037, 702.510, 53333.543 25/05/29,01:31:47,03,10,1, 12.0,1,1, 13.623, 10091.050, 702.542, 53333.650 25/05/29,01:31:47,04,10,1, 12.0,1,1, 13.623, 10091.060, 702.566, 53333.699 25/05/29,01:31:47,05,10,1, 12.0,1,1, 13.623, 10091.064, 702.573, 53333.629 25/05/29,01:31:47,06,10,1, 12.0,1,1, 13.623, 10091.061, 702.581, 53333.651 25/05/29,01:31:47,07,10,1, 12.0,1,1, 13.623, 10091.079, 702.593, 53333.694 25/05/29,01:31:47,08,10,1, 12.0,1,1, 13.623, 10091.108, 702.607, 53333.767 25/05/29,01:31:47,09,10,1, 12.0,1,1, 13.623, 10091.073, 702.613, 53333.702 25/05/29,01:31:47,10,10,1, 12.0,1,1, 13.623, 10091.052, 702.617, 53333.857 25/05/29,01:31:47,11,10,1, 12.0,1,1, 13.623, 10091.062, 702.660, 53333.902 25/05/29,01:31:47,12,10,1, 12.0,1,1, 13.623, 10091.073, 702.628, 53333.902 25/05/29,01:31:47,13,10,1, 12.0,1,1, 13.623, 10091.076, 702.673, 53333.936 25/05/29,01:31:47,14,10,1, 12.0,1,1, 13.623, 10091.090, 702.649, 53333.883 25/05/29,01:31:47,15,10,1, 12.0,1,1, 13.623, 10091.040, 702.664, 53333.909 25/05/29,01:31:47,16,10,1, 12.0,1,1, 13.623, 10091.045, 702.707, 53333.968 25/05/29,01:31:47,17,10,1, 12.0,1,1, 13.623, 10091.057, 702.695, 53334.017 25/05/29,01:31:47,18,10,1, 12.0,1,1, 13.623, 10091.024, 702.717, 53333.992 25/05/29,01:31:47,19,10,1, 12.0,1,1, 13.623, 10091.035, 702.703, 53333.973 25/05/29,01:31:48,00,10,1, 11.9,1,1, 13.620, 10091.027, 702.703, 53333.973 25/05/29,01:31:48,01,10,1, 11.9,1,1, 13.620, 10091.019, 702.734, 53334.015 25/05/29,01:31:48,02,10,1, 11.9,1,1, 13.620, 10091.025, 702.714, 53334.059 25/05/29,01:31:48,03,10,1, 11.9,1,1, 13.620, 10091.021, 702.716, 53334.131 25/05/29,01:31:48,04,10,1, 11.9,1,1, 13.620, 10091.021, 702.722, 53334.101 25/05/29,01:31:48,05,10,1, 11.9,1,1, 13.620, 10090.998, 702.735, 53334.177 25/05/29,01:31:48,06,10,1, 11.9,1,1, 13.620, 10090.975, 702.743, 53334.213 25/05/29,01:31:48,07,10,1, 11.9,1,1, 13.620, 10091.002, 702.747, 53334.235 25/05/29,01:31:48,08,10,1, 11.9,1,1, 13.620, 10090.976, 702.769, 53334.269 25/05/29,01:31:48,09,10,1, 11.9,1,1, 13.620, 10090.968, 702.756, 53334.267 25/05/29,01:31:48,10,10,1, 11.9,1,1, 13.620, 10090.947, 702.752, 53334.307 25/05/29,01:31:48,11,10,1, 11.9,1,1, 13.620, 10090.956, 702.764, 53334.310 25/05/29,01:31:48,12,10,1, 11.9,1,1, 13.620, 10090.972, 702.773, 53334.362 25/05/29,01:31:48,13,10,1, 11.9,1,1, 13.620, 10090.943, 702.757, 53334.373 25/05/29,01:31:48,14,10,1, 11.9,1,1, 13.620, 10090.923, 702.781, 53334.372 25/05/29,01:31:48,15,10,1, 11.9,1,1, 13.620, 10090.899, 702.777, 53334.344 25/05/29,01:31:48,16,10,1, 11.9,1,1, 13.620, 10090.879, 702.781, 53334.387 25/05/29,01:31:48,17,10,1, 11.9,1,1, 13.620, 10090.885, 702.774, 53334.400 25/05/29,01:31:48,18,10,1, 11.9,1,1, 13.620, 10090.841, 702.764, 53334.545 25/05/29,01:31:48,19,10,1, 11.9,1,1, 13.620, 10090.836, 702.798, 53334.522 25/05/29,01:31:49,00,10,1, 11.9,1,1, 13.621, 10090.835, 702.798, 53334.522 25/05/29,01:31:49,01,10,1, 11.9,1,1, 13.621, 10090.829, 702.748, 53334.538 25/05/29,01:31:49,02,10,1, 11.9,1,1, 13.621, 10090.798, 702.745, 53334.514 25/05/29,01:31:49,03,10,1, 11.9,1,1, 13.621, 10090.777, 702.763, 53334.627 25/05/29,01:31:49,04,10,1, 11.9,1,1, 13.621, 10090.772, 702.759, 53334.622 25/05/29,01:31:49,05,10,1, 11.9,1,1, 13.621, 10090.742, 702.748, 53334.641 25/05/29,01:31:49,06,10,1, 11.9,1,1, 13.621, 10090.693, 702.755, 53334.736 25/05/29,01:31:49,07,10,1, 11.9,1,1, 13.621, 10090.692, 702.731, 53334.685 25/05/29,01:31:49,08,10,1, 11.9,1,1, 13.621, 10090.660, 702.692, 53334.686 25/05/29,01:31:49,09,10,1, 11.9,1,1, 13.621, 10090.636, 702.674, 53334.512 25/05/29,01:31:49,10,10,1, 11.9,1,1, 13.621, 10090.587, 702.676, 53334.739 25/05/29,01:31:49,11,10,1, 11.9,1,1, 13.621, 10090.567, 702.661, 53334.730 25/05/29,01:31:49,12,10,1, 11.9,1,1, 13.621, 10090.549, 702.664, 53334.775 25/05/29,01:31:49,13,10,1, 11.9,1,1, 13.621, 10090.516, 702.644, 53334.777 25/05/29,01:31:49,14,10,1, 11.9,1,1, 13.621, 10090.478, 702.647, 53334.773 25/05/29,01:31:49,15,10,1, 11.9,1,1, 13.621, 10090.467, 702.620, 53334.837 25/05/29,01:31:49,16,10,1, 11.9,1,1, 13.621, 10090.430, 702.612, 53334.819 25/05/29,01:31:49,17,10,1, 11.9,1,1, 13.621, 10090.396, 702.571, 53334.849 25/05/29,01:31:49,18,10,1, 11.9,1,1, 13.621, 10090.372, 702.560, 53334.882 25/05/29,01:31:49,19,10,1, 11.9,1,1, 13.621, 10090.364, 702.555, 53334.935 25/05/29,01:31:50,00,10,1, 11.9,1,1, 13.622, 10090.359, 702.555, 53334.935 25/05/29,01:31:50,01,10,1, 11.9,1,1, 13.622, 10090.315, 702.520, 53334.897 25/05/29,01:31:50,02,10,1, 11.9,1,1, 13.622, 10090.330, 702.510, 53334.983 25/05/29,01:31:50,03,10,1, 11.9,1,1, 13.622, 10090.274, 702.488, 53334.957 25/05/29,01:31:50,04,10,1, 11.9,1,1, 13.622, 10090.275, 702.457, 53335.013 25/05/29,01:31:50,05,10,1, 11.9,1,1, 13.622, 10090.253, 702.448, 53335.068 25/05/29,01:31:50,06,10,1, 11.9,1,1, 13.622, 10090.271, 702.450, 53335.157 25/05/29,01:31:50,07,10,1, 11.9,1,1, 13.622, 10090.282, 702.420, 53335.076 25/05/29,01:31:50,08,10,1, 11.9,1,1, 13.622, 10090.251, 702.376, 53335.137 25/05/29,01:31:50,09,10,1, 11.9,1,1, 13.622, 10090.252, 702.378, 53335.085 25/05/29,01:31:50,10,10,1, 11.9,1,1, 13.622, 10090.244, 702.370, 53335.190 25/05/29,01:31:50,11,10,1, 11.9,1,1, 13.622, 10090.235, 702.340, 53335.171 25/05/29,01:31:50,12,10,1, 11.9,1,1, 13.622, 10090.269, 702.342, 53335.148 25/05/29,01:31:50,13,10,1, 11.9,1,1, 13.622, 10090.223, 702.330, 53335.203 25/05/29,01:31:50,14,10,1, 11.9,1,1, 13.622, 10090.246, 702.310, 53335.193 25/05/29,01:31:50,15,10,1, 11.9,1,1, 13.622, 10090.239, 702.318, 53335.325 25/05/29,01:31:50,16,10,1, 11.9,1,1, 13.622, 10090.247, 702.284, 53335.311 25/05/29,01:31:50,17,10,1, 11.9,1,1, 13.622, 10090.242, 702.284, 53335.330 25/05/29,01:31:50,18,10,1, 11.9,1,1, 13.622, 10090.231, 702.265, 53335.288 25/05/29,01:31:50,19,10,1, 11.9,1,1, 13.622, 10090.245, 702.264, 53335.395 25/05/29,01:31:51,00,10,1, 11.9,1,1, 13.623, 10090.243, 702.264, 53335.395 25/05/29,01:31:51,01,10,1, 11.9,1,1, 13.623, 10090.228, 702.271, 53335.407 25/05/29,01:31:51,02,10,1, 11.9,1,1, 13.623, 10090.182, 702.238, 53335.456 25/05/29,01:31:51,03,10,1, 11.9,1,1, 13.623, 10090.248, 702.232, 53335.381 25/05/29,01:31:51,04,10,1, 11.9,1,1, 13.623, 10090.242, 702.236, 53335.469 25/05/29,01:31:51,05,10,1, 11.9,1,1, 13.623, 10090.250, 702.250, 53335.540 25/05/29,01:31:51,06,10,1, 11.9,1,1, 13.623, 10090.260, 702.222, 53335.459 25/05/29,01:31:51,07,10,1, 11.9,1,1, 13.623, 10090.237, 702.205, 53335.512 25/05/29,01:31:51,08,10,1, 11.9,1,1, 13.623, 10090.257, 702.201, 53335.573 25/05/29,01:31:51,09,10,1, 11.9,1,1, 13.623, 10090.248, 702.185, 53335.574 25/05/29,01:31:51,10,10,1, 11.9,1,1, 13.623, 10090.264, 702.190, 53335.598 25/05/29,01:31:51,11,10,1, 11.9,1,1, 13.623, 10090.266, 702.148, 53335.559 25/05/29,01:31:51,12,10,1, 11.9,1,1, 13.623, 10090.272, 702.171, 53335.654 25/05/29,01:31:51,13,10,1, 11.9,1,1, 13.623, 10090.290, 702.151, 53335.684 25/05/29,01:31:51,14,10,1, 11.9,1,1, 13.623, 10090.286, 702.167, 53335.683 25/05/29,01:31:51,15,10,1, 11.9,1,1, 13.623, 10090.277, 702.142, 53335.745 25/05/29,01:31:51,16,10,1, 11.9,1,1, 13.623, 10090.303, 702.142, 53335.743 25/05/29,01:31:51,17,10,1, 11.9,1,1, 13.623, 10090.316, 702.144, 53335.671 25/05/29,01:31:51,18,10,1, 11.9,1,1, 13.623, 10090.321, 702.125, 53335.746 25/05/29,01:31:51,19,10,1, 11.9,1,1, 13.623, 10090.295, 702.108, 53335.728 25/05/29,01:31:52,00,09,1, 11.9,1,1, 13.619, 10090.293, 702.108, 53335.728 25/05/29,01:31:52,01,09,1, 11.9,1,1, 13.619, 10090.320, 702.109, 53335.782 25/05/29,01:31:52,02,09,1, 11.9,1,1, 13.619, 10090.347, 702.096, 53335.834 25/05/29,01:31:52,03,09,1, 11.9,1,1, 13.619, 10090.342, 702.085, 53335.873 25/05/29,01:31:52,04,09,1, 11.9,1,1, 13.619, 10090.340, 702.092, 53335.819 25/05/29,01:31:52,05,09,1, 11.9,1,1, 13.619, 10090.359, 702.068, 53335.862 25/05/29,01:31:52,06,09,1, 11.9,1,1, 13.619, 10090.364, 702.058, 53335.920 25/05/29,01:31:52,07,09,1, 11.9,1,1, 13.619, 10090.363, 702.033, 53335.923 25/05/29,01:31:52,08,09,1, 11.9,1,1, 13.619, 10090.383, 702.034, 53335.952 25/05/29,01:31:52,09,09,1, 11.9,1,1, 13.619, 10090.393, 702.030, 53335.977 25/05/29,01:31:52,10,09,1, 11.9,1,1, 13.619, 10090.384, 702.026, 53335.955 25/05/29,01:31:52,11,09,1, 11.9,1,1, 13.619, 10090.404, 702.040, 53336.012 25/05/29,01:31:52,12,09,1, 11.9,1,1, 13.619, 10090.374, 701.996, 53336.041 25/05/29,01:31:52,13,09,1, 11.9,1,1, 13.619, 10090.402, 702.011, 53336.025 25/05/29,01:31:52,14,09,1, 11.9,1,1, 13.619, 10090.428, 702.000, 53336.091 25/05/29,01:31:52,15,09,1, 11.9,1,1, 13.619, 10090.419, 702.000, 53336.078 25/05/29,01:31:52,16,09,1, 11.9,1,1, 13.619, 10090.437, 702.004, 53336.073 25/05/29,01:31:52,17,09,1, 11.9,1,1, 13.619, 10090.437, 702.001, 53336.092 25/05/29,01:31:52,18,09,1, 11.9,1,1, 13.619, 10090.452, 702.006, 53336.095 25/05/29,01:31:52,19,09,1, 11.9,1,1, 13.619, 10090.431, 701.989, 53336.130 25/05/29,01:31:53,00,09,1, 11.9,1,1, 13.619, 10090.426, 701.989, 53336.130 25/05/29,01:31:53,01,09,1, 11.9,1,1, 13.619, 10090.433, 701.982, 53336.161 25/05/29,01:31:53,02,09,1, 11.9,1,1, 13.619, 10090.450, 701.960, 53336.203 25/05/29,01:31:53,03,09,1, 11.9,1,1, 13.619, 10090.474, 701.968, 53336.226 25/05/29,01:31:53,04,09,1, 11.9,1,1, 13.619, 10090.454, 701.963, 53336.143 25/05/29,01:31:53,05,09,1, 11.9,1,1, 13.619, 10090.487, 701.941, 53336.251 25/05/29,01:31:53,06,09,1, 11.9,1,1, 13.619, 10090.478, 701.961, 53336.269 25/05/29,01:31:53,07,09,1, 11.9,1,1, 13.619, 10090.492, 701.973, 53336.208 25/05/29,01:31:53,08,09,1, 11.9,1,1, 13.619, 10090.476, 701.946, 53336.257 25/05/29,01:31:53,09,09,1, 11.9,1,1, 13.619, 10090.475, 701.960, 53336.273 25/05/29,01:31:53,10,09,1, 11.9,1,1, 13.619, 10090.488, 701.930, 53336.324 25/05/29,01:31:53,11,09,1, 11.9,1,1, 13.619, 10090.467, 701.936, 53336.304 25/05/29,01:31:53,12,09,1, 11.9,1,1, 13.619, 10090.512, 701.920, 53336.331 25/05/29,01:31:53,13,09,1, 11.9,1,1, 13.619, 10090.520, 701.926, 53336.338 25/05/29,01:31:53,14,09,1, 11.9,1,1, 13.619, 10090.520, 701.939, 53336.385 25/05/29,01:31:53,15,09,1, 11.9,1,1, 13.619, 10090.491, 701.944, 53336.380 25/05/29,01:31:53,16,09,1, 11.9,1,1, 13.619, 10090.498, 701.924, 53336.433 25/05/29,01:31:53,17,09,1, 11.9,1,1, 13.619, 10090.486, 701.912, 53336.441 25/05/29,01:31:53,18,09,1, 11.9,1,1, 13.619, 10090.495, 701.925, 53336.368 25/05/29,01:31:53,19,09,1, 11.9,1,1, 13.619, 10090.500, 701.897, 53336.483 25/05/29,01:31:54,00,08,1, 12.0,1,1, 13.621, 10090.493, 701.897, 53336.483 25/05/29,01:31:54,01,08,1, 12.0,1,1, 13.621, 10090.507, 701.883, 53336.455 25/05/29,01:31:54,02,08,1, 12.0,1,1, 13.621, 10090.492, 701.892, 53336.524 25/05/29,01:31:54,03,08,1, 12.0,1,1, 13.621, 10090.475, 701.851, 53336.552 25/05/29,01:31:54,04,08,1, 12.0,1,1, 13.621, 10090.507, 701.859, 53336.557 25/05/29,01:31:54,05,08,1, 12.0,1,1, 13.621, 10090.506, 701.852, 53336.544 25/05/29,01:31:54,06,08,1, 12.0,1,1, 13.621, 10090.487, 701.824, 53336.601 25/05/29,01:31:54,07,08,1, 12.0,1,1, 13.621, 10090.483, 701.803, 53336.484 25/05/29,01:31:54,08,08,1, 12.0,1,1, 13.621, 10090.493, 701.817, 53336.531 25/05/29,01:31:54,09,08,1, 12.0,1,1, 13.621, 10090.469, 701.794, 53336.522 25/05/29,01:31:54,10,08,1, 12.0,1,1, 13.621, 10090.467, 701.796, 53336.637 25/05/29,01:31:54,11,08,1, 12.0,1,1, 13.621, 10090.466, 701.778, 53336.590 25/05/29,01:31:54,12,08,1, 12.0,1,1, 13.621, 10090.481, 701.817, 53336.580 25/05/29,01:31:54,13,08,1, 12.0,1,1, 13.621, 10090.492, 701.763, 53336.582 25/05/29,01:31:54,14,08,1, 12.0,1,1, 13.621, 10090.499, 701.730, 53336.598 25/05/29,01:31:54,15,08,1, 12.0,1,1, 13.621, 10090.489, 701.733, 53336.674 25/05/29,01:31:54,16,08,1, 12.0,1,1, 13.621, 10090.485, 701.731, 53336.712 25/05/29,01:31:54,17,08,1, 12.0,1,1, 13.621, 10090.486, 701.715, 53336.699 25/05/29,01:31:54,18,08,1, 12.0,1,1, 13.621, 10090.468, 701.709, 53336.749 25/05/29,01:31:54,19,08,1, 12.0,1,1, 13.621, 10090.483, 701.683, 53336.678 25/05/29,01:31:55,00,09,1, 12.0,1,1, 13.621, 10090.476, 701.683, 53336.678 25/05/29,01:31:55,01,09,1, 12.0,1,1, 13.621, 10090.484, 701.628, 53336.709 25/05/29,01:31:55,02,09,1, 12.0,1,1, 13.621, 10090.487, 701.605, 53336.758 25/05/29,01:31:55,03,09,1, 12.0,1,1, 13.621, 10090.490, 701.600, 53336.762 25/05/29,01:31:55,04,09,1, 12.0,1,1, 13.621, 10090.475, 701.580, 53336.730 25/05/29,01:31:55,05,09,1, 12.0,1,1, 13.621, 10090.471, 701.564, 53336.712 25/05/29,01:31:55,06,09,1, 12.0,1,1, 13.621, 10090.492, 701.536, 53336.727 25/05/29,01:31:55,07,09,1, 12.0,1,1, 13.621, 10090.479, 701.510, 53336.751 25/05/29,01:31:55,08,09,1, 12.0,1,1, 13.621, 10090.455, 701.484, 53336.772 25/05/29,01:31:55,09,09,1, 12.0,1,1, 13.621, 10090.462, 701.462, 53336.791 25/05/29,01:31:55,10,09,1, 12.0,1,1, 13.621, 10090.489, 701.438, 53336.888 25/05/29,01:31:55,11,09,1, 12.0,1,1, 13.621, 10090.496, 701.391, 53336.786 25/05/29,01:31:55,12,09,1, 12.0,1,1, 13.621, 10090.482, 701.394, 53336.862 25/05/29,01:31:55,13,09,1, 12.0,1,1, 13.621, 10090.478, 701.350, 53336.817 25/05/29,01:31:55,14,09,1, 12.0,1,1, 13.621, 10090.456, 701.334, 53336.812 25/05/29,01:31:55,15,09,1, 12.0,1,1, 13.621, 10090.478, 701.319, 53336.854 25/05/29,01:31:55,16,09,1, 12.0,1,1, 13.621, 10090.469, 701.286, 53336.886 25/05/29,01:31:55,17,09,1, 12.0,1,1, 13.621, 10090.473, 701.241, 53336.857 25/05/29,01:31:55,18,09,1, 12.0,1,1, 13.621, 10090.477, 701.227, 53336.800 25/05/29,01:31:55,19,09,1, 12.0,1,1, 13.621, 10090.448, 701.213, 53336.843 25/05/29,01:31:56,00,08,1, 11.9,1,1, 13.619, 10090.443, 701.213, 53336.843 25/05/29,01:31:56,01,08,1, 11.9,1,1, 13.619, 10090.427, 701.151, 53336.805 25/05/29,01:31:56,02,08,1, 11.9,1,1, 13.619, 10090.440, 701.170, 53336.958 25/05/29,01:31:56,03,08,1, 11.9,1,1, 13.619, 10090.418, 701.150, 53336.897 25/05/29,01:31:56,04,08,1, 11.9,1,1, 13.619, 10090.448, 701.098, 53336.880 25/05/29,01:31:56,05,08,1, 11.9,1,1, 13.619, 10090.451, 701.075, 53337.014 25/05/29,01:31:56,06,08,1, 11.9,1,1, 13.619, 10090.457, 701.057, 53336.965 25/05/29,01:31:56,07,08,1, 11.9,1,1, 13.619, 10090.457, 701.031, 53336.943 25/05/29,01:31:56,08,08,1, 11.9,1,1, 13.619, 10090.417, 701.031, 53337.177 25/05/29,01:31:56,09,08,1, 11.9,1,1, 13.619, 10090.440, 700.963, 53336.956 25/05/29,01:31:56,10,08,1, 11.9,1,1, 13.619, 10090.449, 700.961, 53337.005 25/05/29,01:31:56,11,08,1, 11.9,1,1, 13.619, 10090.443, 700.922, 53337.015 25/05/29,01:31:56,12,08,1, 11.9,1,1, 13.619, 10090.454, 700.903, 53337.041 25/05/29,01:31:56,13,08,1, 11.9,1,1, 13.619, 10090.484, 700.891, 53337.051 25/05/29,01:31:56,14,08,1, 11.9,1,1, 13.619, 10090.464, 700.857, 53336.955 25/05/29,01:31:56,15,08,1, 11.9,1,1, 13.619, 10090.479, 700.789, 53336.986 25/05/29,01:31:56,16,08,1, 11.9,1,1, 13.619, 10090.481, 700.775, 53336.991 25/05/29,01:31:56,17,08,1, 11.9,1,1, 13.619, 10090.481, 700.756, 53337.005 25/05/29,01:31:56,18,08,1, 11.9,1,1, 13.619, 10090.476, 700.733, 53336.999 25/05/29,01:31:56,19,08,1, 11.9,1,1, 13.619, 10090.489, 700.689, 53336.932 25/05/29,01:31:57,00,08,1, 11.9,1,1, 13.622, 10090.485, 700.689, 53336.932 25/05/29,01:31:57,01,08,1, 11.9,1,1, 13.622, 10090.473, 700.644, 53337.005 25/05/29,01:31:57,02,08,1, 11.9,1,1, 13.622, 10090.495, 700.650, 53337.254 25/05/29,01:31:57,03,08,1, 11.9,1,1, 13.622, 10090.512, 700.633, 53337.262 25/05/29,01:31:57,04,08,1, 11.9,1,1, 13.622, 10090.488, 700.599, 53337.269 25/05/29,01:31:57,05,08,1, 11.9,1,1, 13.622, 10090.496, 700.562, 53337.270 25/05/29,01:31:57,06,08,1, 11.9,1,1, 13.622, 10090.474, 700.563, 53337.284 25/05/29,01:31:57,07,08,1, 11.9,1,1, 13.622, 10090.444, 700.550, 53337.402 25/05/29,01:31:57,08,08,1, 11.9,1,1, 13.622, 10090.488, 700.505, 53337.344 25/05/29,01:31:57,09,08,1, 11.9,1,1, 13.622, 10090.473, 700.490, 53337.282 25/05/29,01:31:57,10,08,1, 11.9,1,1, 13.622, 10090.478, 700.451, 53337.275 25/05/29,01:31:57,11,08,1, 11.9,1,1, 13.622, 10090.469, 700.447, 53337.296 25/05/29,01:31:57,12,08,1, 11.9,1,1, 13.622, 10090.464, 700.432, 53337.282 25/05/29,01:31:57,13,08,1, 11.9,1,1, 13.622, 10090.464, 700.419, 53337.265 25/05/29,01:31:57,14,08,1, 11.9,1,1, 13.622, 10090.449, 700.415, 53337.284 25/05/29,01:31:57,15,08,1, 11.9,1,1, 13.622, 10090.459, 700.388, 53337.309 25/05/29,01:31:57,16,08,1, 11.9,1,1, 13.622, 10090.455, 700.402, 53337.254 25/05/29,01:31:57,17,08,1, 11.9,1,1, 13.622, 10090.425, 700.396, 53337.371 25/05/29,01:31:57,18,08,1, 11.9,1,1, 13.622, 10090.439, 700.374, 53337.344 25/05/29,01:31:57,19,08,1, 11.9,1,1, 13.622, 10090.444, 700.370, 53337.339 25/05/29,01:31:58,00,08,1, 11.9,1,1, 13.621, 10090.443, 700.370, 53337.339 25/05/29,01:31:58,01,08,1, 11.9,1,1, 13.621, 10090.473, 700.346, 53337.308 25/05/29,01:31:58,02,08,1, 11.9,1,1, 13.621, 10090.473, 700.345, 53337.390 25/05/29,01:31:58,03,08,1, 11.9,1,1, 13.621, 10090.466, 700.359, 53337.406 25/05/29,01:31:58,04,08,1, 11.9,1,1, 13.621, 10090.474, 700.361, 53337.436 25/05/29,01:31:58,05,08,1, 11.9,1,1, 13.621, 10090.490, 700.347, 53337.407 25/05/29,01:31:58,06,08,1, 11.9,1,1, 13.621, 10090.534, 700.361, 53337.441 25/05/29,01:31:58,07,08,1, 11.9,1,1, 13.621, 10090.542, 700.361, 53337.401 25/05/29,01:31:58,08,08,1, 11.9,1,1, 13.621, 10090.538, 700.399, 53337.396 25/05/29,01:31:58,09,08,1, 11.9,1,1, 13.621, 10090.543, 700.393, 53337.383 25/05/29,01:31:58,10,08,1, 11.9,1,1, 13.621, 10090.566, 700.394, 53337.407 25/05/29,01:31:58,11,08,1, 11.9,1,1, 13.621, 10090.583, 700.414, 53337.434 25/05/29,01:31:58,12,08,1, 11.9,1,1, 13.621, 10090.616, 700.423, 53337.459 25/05/29,01:31:58,13,08,1, 11.9,1,1, 13.621, 10090.647, 700.434, 53337.471 25/05/29,01:31:58,14,08,1, 11.9,1,1, 13.621, 10090.640, 700.427, 53337.482 25/05/29,01:31:58,15,08,1, 11.9,1,1, 13.621, 10090.681, 700.466, 53337.492 25/05/29,01:31:58,16,08,1, 11.9,1,1, 13.621, 10090.700, 700.454, 53337.522 25/05/29,01:31:58,17,08,1, 11.9,1,1, 13.621, 10090.713, 700.467, 53337.454 25/05/29,01:31:58,18,08,1, 11.9,1,1, 13.621, 10090.724, 700.476, 53337.558 25/05/29,01:31:58,19,08,1, 11.9,1,1, 13.621, 10090.711, 700.520, 53337.591 25/05/29,01:31:59,00,09,1, 11.9,1,1, 13.622, 10090.710, 700.520, 53337.591 25/05/29,01:31:59,01,09,1, 11.9,1,1, 13.622, 10090.763, 700.546, 53337.612 25/05/29,01:31:59,02,09,1, 11.9,1,1, 13.622, 10090.813, 700.560, 53337.559 25/05/29,01:31:59,03,09,1, 11.9,1,1, 13.622, 10090.828, 700.540, 53337.516 25/05/29,01:31:59,04,09,1, 11.9,1,1, 13.622, 10090.850, 700.573, 53337.571 25/05/29,01:31:59,05,09,1, 11.9,1,1, 13.622, 10090.860, 700.604, 53337.628 25/05/29,01:31:59,06,09,1, 11.9,1,1, 13.622, 10090.889, 700.592, 53337.604 25/05/29,01:31:59,07,09,1, 11.9,1,1, 13.622, 10090.882, 700.633, 53337.680 25/05/29,01:31:59,08,09,1, 11.9,1,1, 13.622, 10090.911, 700.653, 53337.620 25/05/29,01:31:59,09,09,1, 11.9,1,1, 13.622, 10090.954, 700.666, 53337.716 25/05/29,01:31:59,10,09,1, 11.9,1,1, 13.622, 10090.936, 700.677, 53337.654 25/05/29,01:31:59,11,09,1, 11.9,1,1, 13.622, 10090.974, 700.689, 53337.666 25/05/29,01:31:59,12,09,1, 11.9,1,1, 13.622, 10091.001, 700.702, 53337.693 25/05/29,01:31:59,13,09,1, 11.9,1,1, 13.622, 10091.016, 700.724, 53337.745 25/05/29,01:31:59,14,09,1, 11.9,1,1, 13.622, 10091.047, 700.704, 53337.715 25/05/29,01:31:59,15,09,1, 11.9,1,1, 13.622, 10091.038, 700.712, 53337.694 25/05/29,01:31:59,16,09,1, 11.9,1,1, 13.622, 10091.052, 700.721, 53337.782 25/05/29,01:31:59,17,09,1, 11.9,1,1, 13.622, 10091.074, 700.723, 53337.804 25/05/29,01:31:59,18,09,1, 11.9,1,1, 13.622, 10091.100, 700.735, 53337.819 25/05/29,01:31:59,19,09,1, 11.9,1,1, 13.622, 10091.107, 700.716, 53337.753 25/05/29,01:32:00,00,09,1, 11.9,1,1, 13.622, 10091.102, 700.716, 53337.753 25/05/29,01:32:00,01,09,1, 11.9,1,1, 13.622, 10091.115, 700.704, 53337.868 25/05/29,01:32:00,02,09,1, 11.9,1,1, 13.622, 10091.151, 700.671, 53337.619 25/05/29,01:32:00,03,09,1, 11.9,1,1, 13.622, 10091.139, 700.662, 53337.574 25/05/29,01:32:00,04,09,1, 11.9,1,1, 13.622, 10091.173, 700.689, 53337.611 25/05/29,01:32:00,05,09,1, 11.9,1,1, 13.622, 10091.168, 700.659, 53337.626 25/05/29,01:32:00,06,09,1, 11.9,1,1, 13.622, 10091.207, 700.671, 53337.582 25/05/29,01:32:00,07,09,1, 11.9,1,1, 13.622, 10091.221, 700.662, 53337.600 25/05/29,01:32:00,08,09,1, 11.9,1,1, 13.622, 10091.233, 700.671, 53337.603 25/05/29,01:32:00,09,09,1, 11.9,1,1, 13.622, 10091.250, 700.670, 53337.641 25/05/29,01:32:00,10,09,1, 11.9,1,1, 13.622, 10091.270, 700.655, 53337.580 25/05/29,01:32:00,11,09,1, 11.9,1,1, 13.622, 10091.252, 700.666, 53337.590 25/05/29,01:32:00,12,09,1, 11.9,1,1, 13.622, 10091.292, 700.660, 53337.605 25/05/29,01:32:00,13,09,1, 11.9,1,1, 13.622, 10091.289, 700.670, 53337.661 25/05/29,01:32:00,14,09,1, 11.9,1,1, 13.622, 10091.318, 700.682, 53337.633 25/05/29,01:32:00,15,09,1, 11.9,1,1, 13.622, 10091.338, 700.646, 53337.692 25/05/29,01:32:00,16,09,1, 11.9,1,1, 13.622, 10091.360, 700.669, 53337.660 25/05/29,01:32:00,17,09,1, 11.9,1,1, 13.622, 10091.380, 700.636, 53337.620 25/05/29,01:32:00,18,09,1, 11.9,1,1, 13.622, 10091.390, 700.652, 53337.622 25/05/29,01:32:00,19,09,1, 11.9,1,1, 13.622, 10091.458, 700.641, 53337.634 25/05/29,01:32:01,00,10,1, 11.9,1,1, 13.621, 10091.453, 700.641, 53337.634 25/05/29,01:32:01,01,10,1, 11.9,1,1, 13.621, 10091.452, 700.608, 53337.711 25/05/29,01:32:01,02,10,1, 11.9,1,1, 13.621, 10091.481, 700.608, 53337.661 25/05/29,01:32:01,03,10,1, 11.9,1,1, 13.621, 10091.520, 700.578, 53337.639 25/05/29,01:32:01,04,10,1, 11.9,1,1, 13.621, 10091.538, 700.569, 53337.658 25/05/29,01:32:01,05,10,1, 11.9,1,1, 13.621, 10091.566, 700.552, 53337.618 25/05/29,01:32:01,06,10,1, 11.9,1,1, 13.621, 10091.607, 700.553, 53337.635 25/05/29,01:32:01,07,10,1, 11.9,1,1, 13.621, 10091.622, 700.544, 53337.657 25/05/29,01:32:01,08,10,1, 11.9,1,1, 13.621, 10091.637, 700.521, 53337.670 25/05/29,01:32:01,09,10,1, 11.9,1,1, 13.621, 10091.656, 700.516, 53337.678 25/05/29,01:32:01,10,10,1, 11.9,1,1, 13.621, 10091.691, 700.502, 53337.762 25/05/29,01:32:01,11,10,1, 11.9,1,1, 13.621, 10091.696, 700.471, 53337.574 25/05/29,01:32:01,12,10,1, 11.9,1,1, 13.621, 10091.724, 700.476, 53337.649 25/05/29,01:32:01,13,10,1, 11.9,1,1, 13.621, 10091.758, 700.478, 53337.719 25/05/29,01:32:01,14,10,1, 11.9,1,1, 13.621, 10091.782, 700.425, 53337.630 25/05/29,01:32:01,15,10,1, 11.9,1,1, 13.621, 10091.792, 700.414, 53337.662 25/05/29,01:32:01,16,10,1, 11.9,1,1, 13.621, 10091.832, 700.419, 53337.607 25/05/29,01:32:01,17,10,1, 11.9,1,1, 13.621, 10091.854, 700.379, 53337.602 25/05/29,01:32:01,18,10,1, 11.9,1,1, 13.621, 10091.877, 700.381, 53337.683 25/05/29,01:32:01,19,10,1, 11.9,1,1, 13.621, 10091.883, 700.362, 53337.583 25/05/29,01:32:02,00,10,1, 11.9,1,1, 13.618, 10091.878, 700.362, 53337.583 25/05/29,01:32:02,01,10,1, 11.9,1,1, 13.618, 10091.937, 700.341, 53337.681 25/05/29,01:32:02,02,10,1, 11.9,1,1, 13.618, 10091.954, 700.320, 53337.632 25/05/29,01:32:02,03,10,1, 11.9,1,1, 13.618, 10091.947, 700.303, 53337.738 25/05/29,01:32:02,04,10,1, 11.9,1,1, 13.618, 10092.014, 700.293, 53337.574 25/05/29,01:32:02,05,10,1, 11.9,1,1, 13.618, 10091.986, 700.292, 53337.684 25/05/29,01:32:02,06,10,1, 11.9,1,1, 13.618, 10092.009, 700.265, 53337.601 25/05/29,01:32:02,07,10,1, 11.9,1,1, 13.618, 10092.027, 700.253, 53337.588 25/05/29,01:32:02,08,10,1, 11.9,1,1, 13.618, 10092.054, 700.247, 53337.667 25/05/29,01:32:02,09,10,1, 11.9,1,1, 13.618, 10092.061, 700.236, 53337.661 25/05/29,01:32:02,10,10,1, 11.9,1,1, 13.618, 10092.093, 700.212, 53337.581 25/05/29,01:32:02,11,10,1, 11.9,1,1, 13.618, 10092.113, 700.234, 53337.648 25/05/29,01:32:02,12,10,1, 11.9,1,1, 13.618, 10092.098, 700.229, 53337.588 25/05/29,01:32:02,13,10,1, 11.9,1,1, 13.618, 10092.119, 700.209, 53337.605 25/05/29,01:32:02,14,10,1, 11.9,1,1, 13.618, 10092.114, 700.205, 53337.674 25/05/29,01:32:02,15,10,1, 11.9,1,1, 13.618, 10092.130, 700.223, 53337.660 25/05/29,01:32:02,16,10,1, 11.9,1,1, 13.618, 10092.137, 700.205, 53337.582 25/05/29,01:32:02,17,10,1, 11.9,1,1, 13.618, 10092.142, 700.188, 53337.597 25/05/29,01:32:02,18,10,1, 11.9,1,1, 13.618, 10092.141, 700.196, 53337.598 25/05/29,01:32:02,19,10,1, 11.9,1,1, 13.618, 10092.136, 700.193, 53337.605 25/05/29,01:32:03,00,09,1, 11.9,1,1, 13.620, 10092.129, 700.193, 53337.605 25/05/29,01:32:03,01,09,1, 11.9,1,1, 13.620, 10092.140, 700.174, 53337.628 25/05/29,01:32:03,02,09,1, 11.9,1,1, 13.620, 10092.158, 700.177, 53337.590 25/05/29,01:32:03,03,09,1, 11.9,1,1, 13.620, 10092.144, 700.175, 53337.651 25/05/29,01:32:03,04,09,1, 11.9,1,1, 13.620, 10092.158, 700.182, 53337.608 25/05/29,01:32:03,05,09,1, 11.9,1,1, 13.620, 10092.160, 700.186, 53337.663 25/05/29,01:32:03,06,09,1, 11.9,1,1, 13.620, 10092.168, 700.188, 53337.603 25/05/29,01:32:03,07,09,1, 11.9,1,1, 13.620, 10092.170, 700.187, 53337.616 25/05/29,01:32:03,08,09,1, 11.9,1,1, 13.620, 10092.171, 700.193, 53337.637 25/05/29,01:32:03,09,09,1, 11.9,1,1, 13.620, 10092.185, 700.164, 53337.711 25/05/29,01:32:03,10,09,1, 11.9,1,1, 13.620, 10092.201, 700.188, 53337.641 25/05/29,01:32:03,11,09,1, 11.9,1,1, 13.620, 10092.226, 700.171, 53337.754 25/05/29,01:32:03,12,09,1, 11.9,1,1, 13.620, 10092.204, 700.166, 53337.731 25/05/29,01:32:03,13,09,1, 11.9,1,1, 13.620, 10092.211, 700.166, 53337.689 25/05/29,01:32:03,14,09,1, 11.9,1,1, 13.620, 10092.217, 700.161, 53337.699 25/05/29,01:32:03,15,09,1, 11.9,1,1, 13.620, 10092.228, 700.150, 53337.730 25/05/29,01:32:03,16,09,1, 11.9,1,1, 13.620, 10092.248, 700.151, 53337.691 25/05/29,01:32:03,17,09,1, 11.9,1,1, 13.620, 10092.263, 700.148, 53337.720 25/05/29,01:32:03,18,09,1, 11.9,1,1, 13.620, 10092.289, 700.146, 53337.766 25/05/29,01:32:03,19,09,1, 11.9,1,1, 13.620, 10092.291, 700.117, 53337.734 25/05/29,01:32:04,00,08,1, 11.8,1,1, 13.622, 10092.287, 700.117, 53337.734 25/05/29,01:32:04,01,08,1, 11.8,1,1, 13.622, 10092.316, 700.118, 53337.755 25/05/29,01:32:04,02,08,1, 11.8,1,1, 13.622, 10092.329, 700.116, 53337.845 25/05/29,01:32:04,03,08,1, 11.8,1,1, 13.622, 10092.310, 700.096, 53337.866 25/05/29,01:32:04,04,08,1, 11.8,1,1, 13.622, 10092.319, 700.081, 53337.858 25/05/29,01:32:04,05,08,1, 11.8,1,1, 13.622, 10092.323, 700.079, 53337.874 25/05/29,01:32:04,06,08,1, 11.8,1,1, 13.622, 10092.356, 700.033, 53337.775 25/05/29,01:32:04,07,08,1, 11.8,1,1, 13.622, 10092.362, 700.013, 53337.848 25/05/29,01:32:04,08,08,1, 11.8,1,1, 13.622, 10092.401, 700.018, 53337.831 25/05/29,01:32:04,09,08,1, 11.8,1,1, 13.622, 10092.387, 699.993, 53337.816 25/05/29,01:32:04,10,08,1, 11.8,1,1, 13.622, 10092.415, 699.965, 53337.809 25/05/29,01:32:04,11,08,1, 11.8,1,1, 13.622, 10092.394, 699.935, 53337.837 25/05/29,01:32:04,12,08,1, 11.8,1,1, 13.622, 10092.423, 699.928, 53337.864 25/05/29,01:32:04,13,08,1, 11.8,1,1, 13.622, 10092.451, 699.901, 53337.829 25/05/29,01:32:04,14,08,1, 11.8,1,1, 13.622, 10092.435, 699.858, 53337.894 25/05/29,01:32:04,15,08,1, 11.8,1,1, 13.622, 10092.448, 699.820, 53337.855 25/05/29,01:32:04,16,08,1, 11.8,1,1, 13.622, 10092.464, 699.809, 53337.919 25/05/29,01:32:04,17,08,1, 11.8,1,1, 13.622, 10092.460, 699.776, 53337.842 25/05/29,01:32:04,18,08,1, 11.8,1,1, 13.622, 10092.470, 699.750, 53337.839 25/05/29,01:32:04,19,08,1, 11.8,1,1, 13.622, 10092.500, 699.737, 53337.821 25/05/29,01:32:05,00,08,1, 11.9,1,1, 13.620, 10092.496, 699.737, 53337.821 25/05/29,01:32:05,01,08,1, 11.9,1,1, 13.620, 10092.498, 699.658, 53337.891 25/05/29,01:32:05,02,08,1, 11.9,1,1, 13.620, 10092.524, 699.627, 53337.854 25/05/29,01:32:05,03,08,1, 11.9,1,1, 13.620, 10092.547, 699.584, 53337.822 25/05/29,01:32:05,04,08,1, 11.9,1,1, 13.620, 10092.550, 699.550, 53337.876 25/05/29,01:32:05,05,08,1, 11.9,1,1, 13.620, 10092.555, 699.519, 53337.826 25/05/29,01:32:05,06,08,1, 11.9,1,1, 13.620, 10092.592, 699.471, 53337.858 25/05/29,01:32:05,07,08,1, 11.9,1,1, 13.620, 10092.605, 699.449, 53337.810 25/05/29,01:32:05,08,08,1, 11.9,1,1, 13.620, 10092.605, 699.400, 53337.803 25/05/29,01:32:05,09,08,1, 11.9,1,1, 13.620, 10092.637, 699.351, 53337.785 25/05/29,01:32:05,10,08,1, 11.9,1,1, 13.620, 10092.641, 699.315, 53337.739 25/05/29,01:32:05,11,08,1, 11.9,1,1, 13.620, 10092.660, 699.305, 53337.755 25/05/29,01:32:05,12,08,1, 11.9,1,1, 13.620, 10092.660, 699.265, 53337.830 25/05/29,01:32:05,13,08,1, 11.9,1,1, 13.620, 10092.684, 699.221, 53337.861 25/05/29,01:32:05,14,08,1, 11.9,1,1, 13.620, 10092.693, 699.203, 53337.820 25/05/29,01:32:05,15,08,1, 11.9,1,1, 13.620, 10092.758, 699.142, 53337.789 25/05/29,01:32:05,16,08,1, 11.9,1,1, 13.620, 10092.750, 699.091, 53337.731 25/05/29,01:32:05,17,08,1, 11.9,1,1, 13.620, 10092.751, 699.038, 53337.769 25/05/29,01:32:05,18,08,1, 11.9,1,1, 13.620, 10092.772, 699.049, 53337.755 25/05/29,01:32:05,19,08,1, 11.9,1,1, 13.620, 10092.768, 698.984, 53337.798 25/05/29,01:32:06,00,08,1, 12.0,1,1, 13.622, 10092.763, 698.984, 53337.798 25/05/29,01:32:06,01,08,1, 12.0,1,1, 13.622, 10092.821, 698.888, 53337.724 25/05/29,01:32:06,02,08,1, 12.0,1,1, 13.622, 10092.821, 698.867, 53337.784 25/05/29,01:32:06,03,08,1, 12.0,1,1, 13.622, 10092.839, 698.814, 53337.790 25/05/29,01:32:06,04,08,1, 12.0,1,1, 13.622, 10092.838, 698.758, 53337.718 25/05/29,01:32:06,05,08,1, 12.0,1,1, 13.622, 10092.859, 698.753, 53337.691 25/05/29,01:32:06,06,08,1, 12.0,1,1, 13.622, 10092.894, 698.703, 53337.705 25/05/29,01:32:06,07,08,1, 12.0,1,1, 13.622, 10092.905, 698.650, 53337.734 25/05/29,01:32:06,08,08,1, 12.0,1,1, 13.622, 10092.917, 698.624, 53337.711 25/05/29,01:32:06,09,08,1, 12.0,1,1, 13.622, 10092.953, 698.580, 53337.742 25/05/29,01:32:06,10,08,1, 12.0,1,1, 13.622, 10092.939, 698.552, 53337.692 25/05/29,01:32:06,11,08,1, 12.0,1,1, 13.622, 10092.945, 698.512, 53337.701 25/05/29,01:32:06,12,08,1, 12.0,1,1, 13.622, 10092.989, 698.456, 53337.667 25/05/29,01:32:06,13,08,1, 12.0,1,1, 13.622, 10093.005, 698.430, 53337.686 25/05/29,01:32:06,14,08,1, 12.0,1,1, 13.622, 10093.001, 698.390, 53337.617 25/05/29,01:32:06,15,08,1, 12.0,1,1, 13.622, 10093.036, 698.339, 53337.671 25/05/29,01:32:06,16,08,1, 12.0,1,1, 13.622, 10093.042, 698.291, 53337.651 25/05/29,01:32:06,17,08,1, 12.0,1,1, 13.622, 10093.044, 698.246, 53337.575 25/05/29,01:32:06,18,08,1, 12.0,1,1, 13.622, 10093.093, 698.193, 53337.616 25/05/29,01:32:06,19,08,1, 12.0,1,1, 13.622, 10093.113, 698.157, 53337.578 25/05/29,01:32:07,00,09,1, 11.9,1,1, 13.622, 10093.105, 698.157, 53337.578 25/05/29,01:32:07,01,09,1, 11.9,1,1, 13.622, 10093.105, 698.078, 53337.646 25/05/29,01:32:07,02,09,1, 11.9,1,1, 13.622, 10093.138, 698.007, 53337.640 25/05/29,01:32:07,03,09,1, 11.9,1,1, 13.622, 10093.161, 697.984, 53337.596 25/05/29,01:32:07,04,09,1, 11.9,1,1, 13.622, 10093.158, 697.922, 53337.582 25/05/29,01:32:07,05,09,1, 11.9,1,1, 13.622, 10093.193, 697.879, 53337.565 25/05/29,01:32:07,06,09,1, 11.9,1,1, 13.622, 10093.186, 697.831, 53337.587 25/05/29,01:32:07,07,09,1, 11.9,1,1, 13.622, 10093.202, 697.778, 53337.608 25/05/29,01:32:07,08,09,1, 11.9,1,1, 13.622, 10093.215, 697.736, 53337.624 25/05/29,01:32:07,09,09,1, 11.9,1,1, 13.622, 10093.212, 697.672, 53337.507 25/05/29,01:32:07,10,09,1, 11.9,1,1, 13.622, 10093.235, 697.639, 53337.531 25/05/29,01:32:07,11,09,1, 11.9,1,1, 13.622, 10093.253, 697.610, 53337.585 25/05/29,01:32:07,12,09,1, 11.9,1,1, 13.622, 10093.259, 697.557, 53337.575 25/05/29,01:32:07,13,09,1, 11.9,1,1, 13.622, 10093.256, 697.524, 53337.472 25/05/29,01:32:07,14,09,1, 11.9,1,1, 13.622, 10093.262, 697.487, 53337.552 25/05/29,01:32:07,15,09,1, 11.9,1,1, 13.622, 10093.290, 697.433, 53337.475 25/05/29,01:32:07,16,09,1, 11.9,1,1, 13.622, 10093.296, 697.411, 53337.438 25/05/29,01:32:07,17,09,1, 11.9,1,1, 13.622, 10093.325, 697.368, 53337.467 25/05/29,01:32:07,18,09,1, 11.9,1,1, 13.622, 10093.330, 697.344, 53337.476 25/05/29,01:32:07,19,09,1, 11.9,1,1, 13.622, 10093.316, 697.329, 53337.484 25/05/29,01:32:08,00,09,1, 12.0,1,1, 13.618, 10093.313, 697.329, 53337.484 25/05/29,01:32:08,01,09,1, 12.0,1,1, 13.618, 10093.334, 697.236, 53337.422 25/05/29,01:32:08,02,09,1, 12.0,1,1, 13.618, 10093.369, 697.193, 53337.428 25/05/29,01:32:08,03,09,1, 12.0,1,1, 13.618, 10093.351, 697.163, 53337.429 25/05/29,01:32:08,04,09,1, 12.0,1,1, 13.618, 10093.370, 697.135, 53337.408 25/05/29,01:32:08,05,09,1, 12.0,1,1, 13.618, 10093.388, 697.106, 53337.383 25/05/29,01:32:08,06,09,1, 12.0,1,1, 13.618, 10093.390, 697.105, 53337.440 25/05/29,01:32:08,07,09,1, 12.0,1,1, 13.618, 10093.392, 697.068, 53337.438 25/05/29,01:32:08,08,09,1, 12.0,1,1, 13.618, 10093.397, 697.041, 53337.371 25/05/29,01:32:08,09,09,1, 12.0,1,1, 13.618, 10093.395, 697.053, 53337.451 25/05/29,01:32:08,10,09,1, 12.0,1,1, 13.618, 10093.409, 697.024, 53337.428 25/05/29,01:32:08,11,09,1, 12.0,1,1, 13.618, 10093.420, 696.983, 53337.395 25/05/29,01:32:08,12,09,1, 12.0,1,1, 13.618, 10093.428, 696.985, 53337.420 25/05/29,01:32:08,13,09,1, 12.0,1,1, 13.618, 10093.429, 696.991, 53337.463 25/05/29,01:32:08,14,09,1, 12.0,1,1, 13.618, 10093.451, 696.968, 53337.457 25/05/29,01:32:08,15,09,1, 12.0,1,1, 13.618, 10093.436, 696.964, 53337.402 25/05/29,01:32:08,16,09,1, 12.0,1,1, 13.618, 10093.504, 696.952, 53337.412 25/05/29,01:32:08,17,09,1, 12.0,1,1, 13.618, 10093.475, 696.938, 53337.367 25/05/29,01:32:08,18,09,1, 12.0,1,1, 13.618, 10093.469, 696.913, 53337.450 25/05/29,01:32:08,19,09,1, 12.0,1,1, 13.618, 10093.484, 696.921, 53337.428 25/05/29,01:32:09,00,10,1, 12.0,1,1, 13.620, 10093.480, 696.921, 53337.428 25/05/29,01:32:09,01,10,1, 12.0,1,1, 13.620, 10093.503, 696.899, 53337.401 25/05/29,01:32:09,02,10,1, 12.0,1,1, 13.620, 10093.517, 696.887, 53337.372 25/05/29,01:32:09,03,10,1, 12.0,1,1, 13.620, 10093.520, 696.862, 53337.373 25/05/29,01:32:09,04,10,1, 12.0,1,1, 13.620, 10093.542, 696.864, 53337.450 25/05/29,01:32:09,05,10,1, 12.0,1,1, 13.620, 10093.552, 696.864, 53337.429 25/05/29,01:32:09,06,10,1, 12.0,1,1, 13.620, 10093.545, 696.825, 53337.368 25/05/29,01:32:09,07,10,1, 12.0,1,1, 13.620, 10093.562, 696.829, 53337.417 25/05/29,01:32:09,08,10,1, 12.0,1,1, 13.620, 10093.573, 696.833, 53337.431 25/05/29,01:32:09,09,10,1, 12.0,1,1, 13.620, 10093.580, 696.785, 53337.389 25/05/29,01:32:09,10,10,1, 12.0,1,1, 13.620, 10093.577, 696.790, 53337.364 25/05/29,01:32:09,11,10,1, 12.0,1,1, 13.620, 10093.600, 696.793, 53337.445 25/05/29,01:32:09,12,10,1, 12.0,1,1, 13.620, 10093.613, 696.781, 53337.428 25/05/29,01:32:09,13,10,1, 12.0,1,1, 13.620, 10093.599, 696.769, 53337.396 25/05/29,01:32:09,14,10,1, 12.0,1,1, 13.620, 10093.636, 696.765, 53337.432 25/05/29,01:32:09,15,10,1, 12.0,1,1, 13.620, 10093.641, 696.731, 53337.496 25/05/29,01:32:09,16,10,1, 12.0,1,1, 13.620, 10093.655, 696.731, 53337.410 25/05/29,01:32:09,17,10,1, 12.0,1,1, 13.620, 10093.659, 696.736, 53337.504 25/05/29,01:32:09,18,10,1, 12.0,1,1, 13.620, 10093.682, 696.696, 53337.495 25/05/29,01:32:09,19,10,1, 12.0,1,1, 13.620, 10093.687, 696.700, 53337.471 25/05/29,01:32:10,00,09,1, 11.9,1,1, 13.621, 10093.681, 696.700, 53337.471 25/05/29,01:32:10,01,09,1, 11.9,1,1, 13.621, 10093.685, 696.682, 53337.462 25/05/29,01:32:10,02,09,1, 11.9,1,1, 13.621, 10093.703, 696.644, 53337.551 25/05/29,01:32:10,03,09,1, 11.9,1,1, 13.621, 10093.714, 696.648, 53337.496 25/05/29,01:32:10,04,09,1, 11.9,1,1, 13.621, 10093.727, 696.622, 53337.526 25/05/29,01:32:10,05,09,1, 11.9,1,1, 13.621, 10093.764, 696.649, 53337.492 25/05/29,01:32:10,06,09,1, 11.9,1,1, 13.621, 10093.773, 696.611, 53337.571 25/05/29,01:32:10,07,09,1, 11.9,1,1, 13.621, 10093.764, 696.577, 53337.563 25/05/29,01:32:10,08,09,1, 11.9,1,1, 13.621, 10093.808, 696.587, 53337.538 25/05/29,01:32:10,09,09,1, 11.9,1,1, 13.621, 10093.823, 696.568, 53337.448 25/05/29,01:32:10,10,09,1, 11.9,1,1, 13.621, 10093.853, 696.543, 53337.555 25/05/29,01:32:10,11,09,1, 11.9,1,1, 13.621, 10093.859, 696.533, 53337.501 25/05/29,01:32:10,12,09,1, 11.9,1,1, 13.621, 10093.870, 696.516, 53337.532 25/05/29,01:32:10,13,09,1, 11.9,1,1, 13.621, 10093.908, 696.503, 53337.565 25/05/29,01:32:10,14,09,1, 11.9,1,1, 13.621, 10093.929, 696.481, 53337.560 25/05/29,01:32:10,15,09,1, 11.9,1,1, 13.621, 10093.954, 696.449, 53337.466 25/05/29,01:32:10,16,09,1, 11.9,1,1, 13.621, 10093.949, 696.439, 53337.533 25/05/29,01:32:10,17,09,1, 11.9,1,1, 13.621, 10093.987, 696.406, 53337.532 25/05/29,01:32:10,18,09,1, 11.9,1,1, 13.621, 10093.994, 696.389, 53337.471 25/05/29,01:32:10,19,09,1, 11.9,1,1, 13.621, 10093.996, 696.389, 53337.553 25/05/29,01:32:11,00,08,1, 11.9,1,1, 13.620, 10093.989, 696.389, 53337.553 25/05/29,01:32:11,01,08,1, 11.9,1,1, 13.620, 10094.065, 696.349, 53337.501 25/05/29,01:32:11,02,08,1, 11.9,1,1, 13.620, 10094.043, 696.330, 53337.557 25/05/29,01:32:11,03,08,1, 11.9,1,1, 13.620, 10094.106, 696.289, 53337.512 25/05/29,01:32:11,04,08,1, 11.9,1,1, 13.620, 10094.116, 696.275, 53337.577 25/05/29,01:32:11,05,08,1, 11.9,1,1, 13.620, 10094.130, 696.230, 53337.532 25/05/29,01:32:11,06,08,1, 11.9,1,1, 13.620, 10094.126, 696.217, 53337.578 25/05/29,01:32:11,07,08,1, 11.9,1,1, 13.620, 10094.167, 696.203, 53337.564 25/05/29,01:32:11,08,08,1, 11.9,1,1, 13.620, 10094.193, 696.170, 53337.592 25/05/29,01:32:11,09,08,1, 11.9,1,1, 13.620, 10094.200, 696.117, 53337.555 25/05/29,01:32:11,10,08,1, 11.9,1,1, 13.620, 10094.203, 696.097, 53337.572 25/05/29,01:32:11,11,08,1, 11.9,1,1, 13.620, 10094.227, 696.084, 53337.514 25/05/29,01:32:11,12,08,1, 11.9,1,1, 13.620, 10094.251, 696.080, 53337.534 25/05/29,01:32:11,13,08,1, 11.9,1,1, 13.620, 10094.243, 696.017, 53337.490 25/05/29,01:32:11,14,08,1, 11.9,1,1, 13.620, 10094.260, 696.012, 53337.554 25/05/29,01:32:11,15,08,1, 11.9,1,1, 13.620, 10094.290, 695.986, 53337.471 25/05/29,01:32:11,16,08,1, 11.9,1,1, 13.620, 10094.246, 695.964, 53337.544 25/05/29,01:32:11,17,08,1, 11.9,1,1, 13.620, 10094.309, 695.911, 53337.355 25/05/29,01:32:11,18,08,1, 11.9,1,1, 13.620, 10094.261, 695.904, 53337.386 25/05/29,01:32:11,19,08,1, 11.9,1,1, 13.620, 10094.275, 695.829, 53337.452 25/05/29,01:32:12,00,09,1, 12.0,1,1, 13.619, 10094.273, 695.829, 53337.452 25/05/29,01:32:12,01,09,1, 12.0,1,1, 13.619, 10094.310, 695.803, 53337.442 25/05/29,01:32:12,02,09,1, 12.0,1,1, 13.619, 10094.285, 695.780, 53337.292 25/05/29,01:32:12,03,09,1, 12.0,1,1, 13.619, 10094.302, 695.772, 53337.492 25/05/29,01:32:12,04,09,1, 12.0,1,1, 13.619, 10094.306, 695.747, 53337.476 25/05/29,01:32:12,05,09,1, 12.0,1,1, 13.619, 10094.311, 695.710, 53337.521 25/05/29,01:32:12,06,09,1, 12.0,1,1, 13.619, 10094.334, 695.681, 53337.511 25/05/29,01:32:12,07,09,1, 12.0,1,1, 13.619, 10094.315, 695.649, 53337.412 25/05/29,01:32:12,08,09,1, 12.0,1,1, 13.619, 10094.291, 695.635, 53337.430 25/05/29,01:32:12,09,09,1, 12.0,1,1, 13.619, 10094.276, 695.618, 53337.464 25/05/29,01:32:12,10,09,1, 12.0,1,1, 13.619, 10094.289, 695.581, 53337.419 25/05/29,01:32:12,11,09,1, 12.0,1,1, 13.619, 10094.262, 695.560, 53337.464 25/05/29,01:32:12,12,09,1, 12.0,1,1, 13.619, 10094.270, 695.534, 53337.414 25/05/29,01:32:12,13,09,1, 12.0,1,1, 13.619, 10094.253, 695.501, 53337.476 25/05/29,01:32:12,14,09,1, 12.0,1,1, 13.619, 10094.252, 695.495, 53337.408 25/05/29,01:32:12,15,09,1, 12.0,1,1, 13.619, 10094.261, 695.452, 53337.419 25/05/29,01:32:12,16,09,1, 12.0,1,1, 13.619, 10094.269, 695.430, 53337.496 25/05/29,01:32:12,17,09,1, 12.0,1,1, 13.619, 10094.249, 695.421, 53337.500 25/05/29,01:32:12,18,09,1, 12.0,1,1, 13.619, 10094.218, 695.388, 53337.456 25/05/29,01:32:12,19,09,1, 12.0,1,1, 13.619, 10094.211, 695.366, 53337.422 25/05/29,01:32:13,00,09,1, 11.8,1,1, 13.615, 10094.206, 695.366, 53337.422 25/05/29,01:32:13,01,09,1, 11.8,1,1, 13.615, 10094.191, 695.335, 53337.476 25/05/29,01:32:13,02,09,1, 11.8,1,1, 13.615, 10094.204, 695.305, 53337.440 25/05/29,01:32:13,03,09,1, 11.8,1,1, 13.615, 10094.184, 695.285, 53337.472 25/05/29,01:32:13,04,09,1, 11.8,1,1, 13.615, 10094.163, 695.233, 53337.480 25/05/29,01:32:13,05,09,1, 11.8,1,1, 13.615, 10094.163, 695.199, 53337.492 25/05/29,01:32:13,06,09,1, 11.8,1,1, 13.615, 10094.157, 695.173, 53337.467 25/05/29,01:32:13,07,09,1, 11.8,1,1, 13.615, 10094.129, 695.160, 53337.534 25/05/29,01:32:13,08,09,1, 11.8,1,1, 13.615, 10094.125, 695.146, 53337.485 25/05/29,01:32:13,09,09,1, 11.8,1,1, 13.615, 10094.111, 695.124, 53337.513 25/05/29,01:32:13,10,09,1, 11.8,1,1, 13.615, 10094.080, 695.049, 53337.486 25/05/29,01:32:13,11,09,1, 11.8,1,1, 13.615, 10094.089, 695.060, 53337.504 25/05/29,01:32:13,12,09,1, 11.8,1,1, 13.615, 10094.080, 695.031, 53337.490 25/05/29,01:32:13,13,09,1, 11.8,1,1, 13.615, 10094.065, 694.985, 53337.484 25/05/29,01:32:13,14,09,1, 11.8,1,1, 13.615, 10094.037, 694.952, 53337.560 25/05/29,01:32:13,15,09,1, 11.8,1,1, 13.615, 10094.038, 694.919, 53337.555 25/05/29,01:32:13,16,09,1, 11.8,1,1, 13.615, 10094.050, 694.904, 53337.506 25/05/29,01:32:13,17,09,1, 11.8,1,1, 13.615, 10094.024, 694.865, 53337.542 25/05/29,01:32:13,18,09,1, 11.8,1,1, 13.615, 10094.002, 694.832, 53337.536 25/05/29,01:32:13,19,09,1, 11.8,1,1, 13.615, 10094.034, 694.779, 53337.514 25/05/29,01:32:14,00,09,1, 11.9,1,1, 13.622, 10094.031, 694.779, 53337.514 25/05/29,01:32:14,01,09,1, 11.9,1,1, 13.622, 10094.055, 694.721, 53337.521 25/05/29,01:32:14,02,09,1, 11.9,1,1, 13.622, 10094.040, 694.701, 53337.529 25/05/29,01:32:14,03,09,1, 11.9,1,1, 13.622, 10094.023, 694.661, 53337.541 25/05/29,01:32:14,04,09,1, 11.9,1,1, 13.622, 10094.034, 694.632, 53337.582 25/05/29,01:32:14,05,09,1, 11.9,1,1, 13.622, 10094.018, 694.595, 53337.582 25/05/29,01:32:14,06,09,1, 11.9,1,1, 13.622, 10094.062, 694.590, 53337.619 25/05/29,01:32:14,07,09,1, 11.9,1,1, 13.622, 10094.068, 694.520, 53337.583 25/05/29,01:32:14,08,09,1, 11.9,1,1, 13.622, 10094.068, 694.480, 53337.648 25/05/29,01:32:14,09,09,1, 11.9,1,1, 13.622, 10094.111, 694.443, 53337.598 25/05/29,01:32:14,10,09,1, 11.9,1,1, 13.622, 10094.122, 694.442, 53337.638 25/05/29,01:32:14,11,09,1, 11.9,1,1, 13.622, 10094.171, 694.399, 53337.636 25/05/29,01:32:14,12,09,1, 11.9,1,1, 13.622, 10094.181, 694.363, 53337.609 25/05/29,01:32:14,13,09,1, 11.9,1,1, 13.622, 10094.209, 694.326, 53337.615 25/05/29,01:32:14,14,09,1, 11.9,1,1, 13.622, 10094.219, 694.305, 53337.644 25/05/29,01:32:14,15,09,1, 11.9,1,1, 13.622, 10094.244, 694.253, 53337.638 25/05/29,01:32:14,16,09,1, 11.9,1,1, 13.622, 10094.296, 694.241, 53337.641 25/05/29,01:32:14,17,09,1, 11.9,1,1, 13.622, 10094.304, 694.211, 53337.608 25/05/29,01:32:14,18,09,1, 11.9,1,1, 13.622, 10094.321, 694.204, 53337.674 25/05/29,01:32:14,19,09,1, 11.9,1,1, 13.622, 10094.338, 694.166, 53337.651 25/05/29,01:32:15,00,09,1, 11.9,1,1, 13.616, 10094.332, 694.166, 53337.651 25/05/29,01:32:15,01,09,1, 11.9,1,1, 13.616, 10094.418, 694.123, 53337.650 25/05/29,01:32:15,02,09,1, 11.9,1,1, 13.616, 10094.451, 694.128, 53337.598 25/05/29,01:32:15,03,09,1, 11.9,1,1, 13.616, 10094.465, 694.068, 53337.593 25/05/29,01:32:15,04,09,1, 11.9,1,1, 13.616, 10094.494, 694.090, 53337.716 25/05/29,01:32:15,05,09,1, 11.9,1,1, 13.616, 10094.503, 694.075, 53337.670 25/05/29,01:32:15,06,09,1, 11.9,1,1, 13.616, 10094.513, 694.083, 53337.677 25/05/29,01:32:15,07,09,1, 11.9,1,1, 13.616, 10094.573, 694.054, 53337.656 25/05/29,01:32:15,08,09,1, 11.9,1,1, 13.616, 10094.586, 694.081, 53337.649 25/05/29,01:32:15,09,09,1, 11.9,1,1, 13.616, 10094.636, 694.085, 53337.722 25/05/29,01:32:15,10,09,1, 11.9,1,1, 13.616, 10094.626, 694.083, 53337.694 25/05/29,01:32:15,11,09,1, 11.9,1,1, 13.616, 10094.649, 694.098, 53337.626 25/05/29,01:32:15,12,09,1, 11.9,1,1, 13.616, 10094.677, 694.111, 53337.630 25/05/29,01:32:15,13,09,1, 11.9,1,1, 13.616, 10094.685, 694.128, 53337.688 25/05/29,01:32:15,14,09,1, 11.9,1,1, 13.616, 10094.704, 694.148, 53337.683 25/05/29,01:32:15,15,09,1, 11.9,1,1, 13.616, 10094.785, 694.140, 53337.477 25/05/29,01:32:15,16,09,1, 11.9,1,1, 13.616, 10094.727, 694.162, 53337.466 25/05/29,01:32:15,17,09,1, 11.9,1,1, 13.616, 10094.765, 694.184, 53337.689 25/05/29,01:32:15,18,09,1, 11.9,1,1, 13.616, 10094.795, 694.212, 53337.685 25/05/29,01:32:15,19,09,1, 11.9,1,1, 13.616, 10094.797, 694.255, 53337.793 25/05/29,01:32:16,00,09,1, 12.0,1,1, 13.620, 10094.790, 694.255, 53337.793 25/05/29,01:32:16,01,09,1, 12.0,1,1, 13.620, 10094.870, 694.264, 53337.686 25/05/29,01:32:16,02,09,1, 12.0,1,1, 13.620, 10094.871, 694.322, 53337.733 25/05/29,01:32:16,03,09,1, 12.0,1,1, 13.620, 10094.903, 694.333, 53337.710 25/05/29,01:32:16,04,09,1, 12.0,1,1, 13.620, 10094.929, 694.345, 53337.695 25/05/29,01:32:16,05,09,1, 12.0,1,1, 13.620, 10094.936, 694.379, 53337.806 25/05/29,01:32:16,06,09,1, 12.0,1,1, 13.620, 10094.961, 694.428, 53337.745 25/05/29,01:32:16,07,09,1, 12.0,1,1, 13.620, 10094.973, 694.434, 53337.801 25/05/29,01:32:16,08,09,1, 12.0,1,1, 13.620, 10095.010, 694.461, 53337.845 25/05/29,01:32:16,09,09,1, 12.0,1,1, 13.620, 10095.012, 694.489, 53337.853 25/05/29,01:32:16,10,09,1, 12.0,1,1, 13.620, 10095.026, 694.514, 53337.771 25/05/29,01:32:16,11,09,1, 12.0,1,1, 13.620, 10095.059, 694.539, 53337.839 25/05/29,01:32:16,12,09,1, 12.0,1,1, 13.620, 10095.063, 694.582, 53337.874 25/05/29,01:32:16,13,09,1, 12.0,1,1, 13.620, 10095.086, 694.614, 53337.839 25/05/29,01:32:16,14,09,1, 12.0,1,1, 13.620, 10095.102, 694.619, 53337.870 25/05/29,01:32:16,15,09,1, 12.0,1,1, 13.620, 10095.106, 694.651, 53337.845 25/05/29,01:32:16,16,09,1, 12.0,1,1, 13.620, 10095.159, 694.690, 53337.875 25/05/29,01:32:16,17,09,1, 12.0,1,1, 13.620, 10095.152, 694.718, 53337.887 25/05/29,01:32:16,18,09,1, 12.0,1,1, 13.620, 10095.173, 694.741, 53337.917 25/05/29,01:32:16,19,09,1, 12.0,1,1, 13.620, 10095.173, 694.769, 53337.945 25/05/29,01:32:17,00,09,1, 11.9,1,1, 13.618, 10095.166, 694.769, 53337.945 25/05/29,01:32:17,01,09,1, 11.9,1,1, 13.618, 10095.218, 694.824, 53337.977 25/05/29,01:32:17,02,09,1, 11.9,1,1, 13.618, 10095.245, 694.842, 53337.966 25/05/29,01:32:17,03,09,1, 11.9,1,1, 13.618, 10095.267, 694.830, 53337.896 25/05/29,01:32:17,04,09,1, 11.9,1,1, 13.618, 10095.279, 694.862, 53338.019 25/05/29,01:32:17,05,09,1, 11.9,1,1, 13.618, 10095.305, 694.874, 53337.953 25/05/29,01:32:17,06,09,1, 11.9,1,1, 13.618, 10095.296, 694.911, 53337.974 25/05/29,01:32:17,07,09,1, 11.9,1,1, 13.618, 10095.321, 694.915, 53338.000 25/05/29,01:32:17,08,09,1, 11.9,1,1, 13.618, 10095.348, 694.923, 53338.056 25/05/29,01:32:17,09,09,1, 11.9,1,1, 13.618, 10095.348, 694.929, 53338.030 25/05/29,01:32:17,10,09,1, 11.9,1,1, 13.618, 10095.374, 694.931, 53337.991 25/05/29,01:32:17,11,09,1, 11.9,1,1, 13.618, 10095.376, 694.944, 53337.986 25/05/29,01:32:17,12,09,1, 11.9,1,1, 13.618, 10095.380, 694.935, 53338.036 25/05/29,01:32:17,13,09,1, 11.9,1,1, 13.618, 10095.399, 694.903, 53338.016 25/05/29,01:32:17,14,09,1, 11.9,1,1, 13.618, 10095.420, 694.920, 53337.998 25/05/29,01:32:17,15,09,1, 11.9,1,1, 13.618, 10095.435, 694.922, 53338.062 25/05/29,01:32:17,16,09,1, 11.9,1,1, 13.618, 10095.437, 694.923, 53338.050 25/05/29,01:32:17,17,09,1, 11.9,1,1, 13.618, 10095.447, 694.899, 53338.048 25/05/29,01:32:17,18,09,1, 11.9,1,1, 13.618, 10095.444, 694.918, 53338.039 25/05/29,01:32:17,19,09,1, 11.9,1,1, 13.618, 10095.445, 694.894, 53338.055 25/05/29,01:32:18,00,09,1, 11.9,1,1, 13.616, 10095.441, 694.894, 53338.055 25/05/29,01:32:18,01,09,1, 11.9,1,1, 13.616, 10095.486, 694.875, 53338.074 25/05/29,01:32:18,02,09,1, 11.9,1,1, 13.616, 10095.485, 694.867, 53337.994 25/05/29,01:32:18,03,09,1, 11.9,1,1, 13.616, 10095.493, 694.837, 53337.946 25/05/29,01:32:18,04,09,1, 11.9,1,1, 13.616, 10095.491, 694.832, 53337.994 25/05/29,01:32:18,05,09,1, 11.9,1,1, 13.616, 10095.473, 694.829, 53338.008 25/05/29,01:32:18,06,09,1, 11.9,1,1, 13.616, 10095.510, 694.812, 53338.014 25/05/29,01:32:18,07,09,1, 11.9,1,1, 13.616, 10095.520, 694.779, 53337.971 25/05/29,01:32:18,08,09,1, 11.9,1,1, 13.616, 10095.508, 694.776, 53338.066 25/05/29,01:32:18,09,09,1, 11.9,1,1, 13.616, 10095.542, 694.746, 53338.034 25/05/29,01:32:18,10,09,1, 11.9,1,1, 13.616, 10095.545, 694.762, 53338.049 25/05/29,01:32:18,11,09,1, 11.9,1,1, 13.616, 10095.552, 694.742, 53338.021 25/05/29,01:32:18,12,09,1, 11.9,1,1, 13.616, 10095.536, 694.739, 53337.974 25/05/29,01:32:18,13,09,1, 11.9,1,1, 13.616, 10095.551, 694.722, 53338.014 25/05/29,01:32:18,14,09,1, 11.9,1,1, 13.616, 10095.579, 694.703, 53337.969 25/05/29,01:32:18,15,09,1, 11.9,1,1, 13.616, 10095.596, 694.694, 53337.952 25/05/29,01:32:18,16,09,1, 11.9,1,1, 13.616, 10095.599, 694.689, 53337.994 25/05/29,01:32:18,17,09,1, 11.9,1,1, 13.616, 10095.611, 694.665, 53338.050 25/05/29,01:32:18,18,09,1, 11.9,1,1, 13.616, 10095.635, 694.702, 53338.049 25/05/29,01:32:18,19,09,1, 11.9,1,1, 13.616, 10095.641, 694.691, 53338.025 25/05/29,01:32:19,00,09,1, 12.0,1,1, 13.616, 10095.633, 694.691, 53338.025 25/05/29,01:32:19,01,09,1, 12.0,1,1, 13.616, 10095.653, 694.668, 53338.010 25/05/29,01:32:19,02,09,1, 12.0,1,1, 13.616, 10095.682, 694.658, 53337.984 25/05/29,01:32:19,03,09,1, 12.0,1,1, 13.616, 10095.662, 694.677, 53338.000 25/05/29,01:32:19,04,09,1, 12.0,1,1, 13.616, 10095.717, 694.668, 53337.978 25/05/29,01:32:19,05,09,1, 12.0,1,1, 13.616, 10095.722, 694.656, 53338.017 25/05/29,01:32:19,06,09,1, 12.0,1,1, 13.616, 10095.752, 694.682, 53338.014 25/05/29,01:32:19,07,09,1, 12.0,1,1, 13.616, 10095.769, 694.680, 53338.068 25/05/29,01:32:19,08,09,1, 12.0,1,1, 13.616, 10095.816, 694.681, 53338.038 25/05/29,01:32:19,09,09,1, 12.0,1,1, 13.616, 10095.804, 694.674, 53337.983 25/05/29,01:32:19,10,09,1, 12.0,1,1, 13.616, 10095.841, 694.687, 53338.060 25/05/29,01:32:19,11,09,1, 12.0,1,1, 13.616, 10095.860, 694.699, 53337.989 25/05/29,01:32:19,12,09,1, 12.0,1,1, 13.616, 10095.874, 694.704, 53338.037 25/05/29,01:32:19,13,09,1, 12.0,1,1, 13.616, 10095.890, 694.705, 53338.003 25/05/29,01:32:19,14,09,1, 12.0,1,1, 13.616, 10095.924, 694.710, 53338.086 25/05/29,01:32:19,15,09,1, 12.0,1,1, 13.616, 10095.930, 694.750, 53338.040 25/05/29,01:32:19,16,09,1, 12.0,1,1, 13.616, 10095.968, 694.729, 53337.996 25/05/29,01:32:19,17,09,1, 12.0,1,1, 13.616, 10095.981, 694.763, 53337.997 25/05/29,01:32:19,18,09,1, 12.0,1,1, 13.616, 10095.999, 694.756, 53338.007 25/05/29,01:32:19,19,09,1, 12.0,1,1, 13.616, 10096.028, 694.774, 53337.971 25/05/29,01:32:20,00,09,1, 11.9,1,1, 13.616, 10096.025, 694.774, 53337.971 25/05/29,01:32:20,01,09,1, 11.9,1,1, 13.616, 10096.055, 694.757, 53338.004 25/05/29,01:32:20,02,09,1, 11.9,1,1, 13.616, 10096.071, 694.757, 53337.996 25/05/29,01:32:20,03,09,1, 11.9,1,1, 13.616, 10096.080, 694.787, 53337.966 25/05/29,01:32:20,04,09,1, 11.9,1,1, 13.616, 10096.094, 694.788, 53337.955 25/05/29,01:32:20,05,09,1, 11.9,1,1, 13.616, 10096.123, 694.816, 53337.926 25/05/29,01:32:20,06,09,1, 11.9,1,1, 13.616, 10096.140, 694.827, 53337.959 25/05/29,01:32:20,07,09,1, 11.9,1,1, 13.616, 10096.142, 694.812, 53337.934 25/05/29,01:32:20,08,09,1, 11.9,1,1, 13.616, 10096.150, 694.838, 53337.913 25/05/29,01:32:20,09,09,1, 11.9,1,1, 13.616, 10096.193, 694.854, 53338.002 25/05/29,01:32:20,10,09,1, 11.9,1,1, 13.616, 10096.202, 694.842, 53337.990 25/05/29,01:32:20,11,09,1, 11.9,1,1, 13.616, 10096.238, 694.855, 53337.876 25/05/29,01:32:20,12,09,1, 11.9,1,1, 13.616, 10096.247, 694.884, 53337.965 25/05/29,01:32:20,13,09,1, 11.9,1,1, 13.616, 10096.254, 694.905, 53337.943 25/05/29,01:32:20,14,09,1, 11.9,1,1, 13.616, 10096.247, 694.907, 53337.920 25/05/29,01:32:20,15,09,1, 11.9,1,1, 13.616, 10096.256, 694.923, 53337.951 25/05/29,01:32:20,16,09,1, 11.9,1,1, 13.616, 10096.282, 694.911, 53337.944 25/05/29,01:32:20,17,09,1, 11.9,1,1, 13.616, 10096.296, 694.909, 53337.853 25/05/29,01:32:20,18,09,1, 11.9,1,1, 13.616, 10096.328, 694.965, 53337.862 25/05/29,01:32:20,19,09,1, 11.9,1,1, 13.616, 10096.338, 694.944, 53337.848 25/05/29,01:32:21,00,09,1, 11.9,1,1, 13.617, 10096.334, 694.944, 53337.848 25/05/29,01:32:21,01,09,1, 11.9,1,1, 13.617, 10096.349, 694.989, 53337.913 25/05/29,01:32:21,02,09,1, 11.9,1,1, 13.617, 10096.350, 694.995, 53337.837 25/05/29,01:32:21,03,09,1, 11.9,1,1, 13.617, 10096.354, 695.024, 53337.844 25/05/29,01:32:21,04,09,1, 11.9,1,1, 13.617, 10096.356, 695.052, 53337.873 25/05/29,01:32:21,05,09,1, 11.9,1,1, 13.617, 10096.379, 695.054, 53337.862 25/05/29,01:32:21,06,09,1, 11.9,1,1, 13.617, 10096.373, 695.083, 53337.883 25/05/29,01:32:21,07,09,1, 11.9,1,1, 13.617, 10096.401, 695.094, 53337.902 25/05/29,01:32:21,08,09,1, 11.9,1,1, 13.617, 10096.399, 695.099, 53337.815 25/05/29,01:32:21,09,09,1, 11.9,1,1, 13.617, 10096.386, 695.128, 53337.848 25/05/29,01:32:21,10,09,1, 11.9,1,1, 13.617, 10096.376, 695.135, 53337.851 25/05/29,01:32:21,11,09,1, 11.9,1,1, 13.617, 10096.370, 695.172, 53337.814 25/05/29,01:32:21,12,09,1, 11.9,1,1, 13.617, 10096.366, 695.173, 53337.850 25/05/29,01:32:21,13,09,1, 11.9,1,1, 13.617, 10096.363, 695.187, 53337.910 25/05/29,01:32:21,14,09,1, 11.9,1,1, 13.617, 10096.348, 695.182, 53337.850 25/05/29,01:32:21,15,09,1, 11.9,1,1, 13.617, 10096.337, 695.204, 53337.866 25/05/29,01:32:21,16,09,1, 11.9,1,1, 13.617, 10096.338, 695.226, 53337.898 25/05/29,01:32:21,17,09,1, 11.9,1,1, 13.617, 10096.320, 695.217, 53337.914 25/05/29,01:32:21,18,09,1, 11.9,1,1, 13.617, 10096.318, 695.258, 53337.912 25/05/29,01:32:21,19,09,1, 11.9,1,1, 13.617, 10096.292, 695.255, 53337.909 25/05/29,01:32:22,00,09,1, 12.0,1,1, 13.619, 10096.284, 695.255, 53337.909 25/05/29,01:32:22,01,09,1, 12.0,1,1, 13.619, 10096.301, 695.278, 53337.935 25/05/29,01:32:22,02,09,1, 12.0,1,1, 13.619, 10096.281, 695.270, 53337.948 25/05/29,01:32:22,03,09,1, 12.0,1,1, 13.619, 10096.266, 695.250, 53337.947 25/05/29,01:32:22,04,09,1, 12.0,1,1, 13.619, 10096.246, 695.276, 53337.904 25/05/29,01:32:22,05,09,1, 12.0,1,1, 13.619, 10096.251, 695.293, 53337.926 25/05/29,01:32:22,06,09,1, 12.0,1,1, 13.619, 10096.234, 695.315, 53338.011 25/05/29,01:32:22,07,09,1, 12.0,1,1, 13.619, 10096.217, 695.320, 53337.951 25/05/29,01:32:22,08,09,1, 12.0,1,1, 13.619, 10096.222, 695.335, 53338.005 25/05/29,01:32:22,09,09,1, 12.0,1,1, 13.619, 10096.230, 695.355, 53337.991 25/05/29,01:32:22,10,09,1, 12.0,1,1, 13.619, 10096.227, 695.350, 53338.090 25/05/29,01:32:22,11,09,1, 12.0,1,1, 13.619, 10096.203, 695.377, 53338.025 25/05/29,01:32:22,12,09,1, 12.0,1,1, 13.619, 10096.189, 695.384, 53338.099 25/05/29,01:32:22,13,09,1, 12.0,1,1, 13.619, 10096.158, 695.382, 53338.034 25/05/29,01:32:22,14,09,1, 12.0,1,1, 13.619, 10096.164, 695.388, 53338.039 25/05/29,01:32:22,15,09,1, 12.0,1,1, 13.619, 10096.197, 695.399, 53338.084 25/05/29,01:32:22,16,09,1, 12.0,1,1, 13.619, 10096.192, 695.450, 53338.154 25/05/29,01:32:22,17,09,1, 12.0,1,1, 13.619, 10096.170, 695.436, 53338.121 25/05/29,01:32:22,18,09,1, 12.0,1,1, 13.619, 10096.159, 695.445, 53338.108 25/05/29,01:32:22,19,09,1, 12.0,1,1, 13.619, 10096.171, 695.462, 53338.156 25/05/29,01:32:23,00,09,1, 11.9,1,1, 13.617, 10096.167, 695.462, 53338.156 25/05/29,01:32:23,01,09,1, 11.9,1,1, 13.617, 10096.116, 695.482, 53338.197 25/05/29,01:32:23,02,09,1, 11.9,1,1, 13.617, 10096.139, 695.491, 53338.115 25/05/29,01:32:23,03,09,1, 11.9,1,1, 13.617, 10096.124, 695.516, 53338.202 25/05/29,01:32:23,04,09,1, 11.9,1,1, 13.617, 10096.108, 695.529, 53338.197 25/05/29,01:32:23,05,09,1, 11.9,1,1, 13.617, 10096.103, 695.548, 53338.237 25/05/29,01:32:23,06,09,1, 11.9,1,1, 13.617, 10096.124, 695.580, 53338.270 25/05/29,01:32:23,07,09,1, 11.9,1,1, 13.617, 10096.105, 695.574, 53338.173 25/05/29,01:32:23,08,09,1, 11.9,1,1, 13.617, 10096.089, 695.595, 53338.182 25/05/29,01:32:23,09,09,1, 11.9,1,1, 13.617, 10096.090, 695.607, 53338.280 25/05/29,01:32:23,10,09,1, 11.9,1,1, 13.617, 10096.097, 695.613, 53338.311 25/05/29,01:32:23,11,09,1, 11.9,1,1, 13.617, 10096.058, 695.601, 53338.228 25/05/29,01:32:23,12,09,1, 11.9,1,1, 13.617, 10096.078, 695.591, 53338.315 25/05/29,01:32:23,13,09,1, 11.9,1,1, 13.617, 10096.056, 695.618, 53338.274 25/05/29,01:32:23,14,09,1, 11.9,1,1, 13.617, 10096.064, 695.610, 53338.263 25/05/29,01:32:23,15,09,1, 11.9,1,1, 13.617, 10096.084, 695.624, 53338.307 25/05/29,01:32:23,16,09,1, 11.9,1,1, 13.617, 10096.064, 695.620, 53338.221 25/05/29,01:32:23,17,09,1, 11.9,1,1, 13.617, 10096.046, 695.651, 53338.292 25/05/29,01:32:23,18,09,1, 11.9,1,1, 13.617, 10096.048, 695.647, 53338.328 25/05/29,01:32:23,19,09,1, 11.9,1,1, 13.617, 10096.041, 695.657, 53338.262 25/05/29,01:32:24,00,09,1, 11.9,1,1, 13.620, 10096.034, 695.657, 53338.262 25/05/29,01:32:24,01,09,1, 11.9,1,1, 13.620, 10096.066, 695.644, 53338.393 25/05/29,01:32:24,02,09,1, 11.9,1,1, 13.620, 10096.052, 695.636, 53338.371 25/05/29,01:32:24,03,09,1, 11.9,1,1, 13.620, 10096.016, 695.619, 53338.355 25/05/29,01:32:24,04,09,1, 11.9,1,1, 13.620, 10096.032, 695.629, 53338.394 25/05/29,01:32:24,05,09,1, 11.9,1,1, 13.620, 10096.034, 695.635, 53338.427 25/05/29,01:32:24,06,09,1, 11.9,1,1, 13.620, 10096.043, 695.624, 53338.314 25/05/29,01:32:24,07,09,1, 11.9,1,1, 13.620, 10096.045, 695.609, 53338.444 25/05/29,01:32:24,08,09,1, 11.9,1,1, 13.620, 10096.013, 695.607, 53338.436 25/05/29,01:32:24,09,09,1, 11.9,1,1, 13.620, 10096.051, 695.600, 53338.425 25/05/29,01:32:24,10,09,1, 11.9,1,1, 13.620, 10096.020, 695.599, 53338.428 25/05/29,01:32:24,11,09,1, 11.9,1,1, 13.620, 10096.038, 695.577, 53338.386 25/05/29,01:32:24,12,09,1, 11.9,1,1, 13.620, 10096.041, 695.570, 53338.438 25/05/29,01:32:24,13,09,1, 11.9,1,1, 13.620, 10096.046, 695.585, 53338.437 25/05/29,01:32:24,14,09,1, 11.9,1,1, 13.620, 10096.047, 695.563, 53338.402 25/05/29,01:32:24,15,09,1, 11.9,1,1, 13.620, 10096.051, 695.594, 53338.492 25/05/29,01:32:24,16,09,1, 11.9,1,1, 13.620, 10096.056, 695.535, 53338.418 25/05/29,01:32:24,17,09,1, 11.9,1,1, 13.620, 10096.045, 695.553, 53338.459 25/05/29,01:32:24,18,09,1, 11.9,1,1, 13.620, 10096.066, 695.560, 53338.428 25/05/29,01:32:24,19,09,1, 11.9,1,1, 13.620, 10096.038, 695.537, 53338.503 25/05/29,01:32:25,00,09,1, 12.0,1,1, 13.616, 10096.034, 695.537, 53338.503 25/05/29,01:32:25,01,09,1, 12.0,1,1, 13.616, 10096.040, 695.500, 53338.517 25/05/29,01:32:25,02,09,1, 12.0,1,1, 13.616, 10096.071, 695.510, 53338.479 25/05/29,01:32:25,03,09,1, 12.0,1,1, 13.616, 10096.040, 695.476, 53338.432 25/05/29,01:32:25,04,09,1, 12.0,1,1, 13.616, 10096.055, 695.475, 53338.501 25/05/29,01:32:25,05,09,1, 12.0,1,1, 13.616, 10096.077, 695.463, 53338.453 25/05/29,01:32:25,06,09,1, 12.0,1,1, 13.616, 10096.070, 695.455, 53338.519 25/05/29,01:32:25,07,09,1, 12.0,1,1, 13.616, 10096.067, 695.448, 53338.421 25/05/29,01:32:25,08,09,1, 12.0,1,1, 13.616, 10096.093, 695.432, 53338.491 25/05/29,01:32:25,09,09,1, 12.0,1,1, 13.616, 10096.108, 695.439, 53338.486 25/05/29,01:32:25,10,09,1, 12.0,1,1, 13.616, 10096.099, 695.404, 53338.555 25/05/29,01:32:25,11,09,1, 12.0,1,1, 13.616, 10096.099, 695.408, 53338.492 25/05/29,01:32:25,12,09,1, 12.0,1,1, 13.616, 10096.105, 695.388, 53338.461 25/05/29,01:32:25,13,09,1, 12.0,1,1, 13.616, 10096.119, 695.390, 53338.489 25/05/29,01:32:25,14,09,1, 12.0,1,1, 13.616, 10096.131, 695.367, 53338.491 25/05/29,01:32:25,15,09,1, 12.0,1,1, 13.616, 10096.137, 695.364, 53338.451 25/05/29,01:32:25,16,09,1, 12.0,1,1, 13.616, 10096.149, 695.322, 53338.496 25/05/29,01:32:25,17,09,1, 12.0,1,1, 13.616, 10096.173, 695.323, 53338.492 25/05/29,01:32:25,18,09,1, 12.0,1,1, 13.616, 10096.186, 695.284, 53338.491 25/05/29,01:32:25,19,09,1, 12.0,1,1, 13.616, 10096.202, 695.244, 53338.465 25/05/29,01:32:26,00,09,1, 11.9,1,1, 13.617, 10096.201, 695.244, 53338.465 25/05/29,01:32:26,01,09,1, 11.9,1,1, 13.617, 10096.212, 695.229, 53338.467 25/05/29,01:32:26,02,09,1, 11.9,1,1, 13.617, 10096.206, 695.180, 53338.409 25/05/29,01:32:26,03,09,1, 11.9,1,1, 13.617, 10096.237, 695.180, 53338.455 25/05/29,01:32:26,04,09,1, 11.9,1,1, 13.617, 10096.267, 695.151, 53338.436 25/05/29,01:32:26,05,09,1, 11.9,1,1, 13.617, 10096.270, 695.096, 53338.423 25/05/29,01:32:26,06,09,1, 11.9,1,1, 13.617, 10096.252, 695.056, 53338.410 25/05/29,01:32:26,07,09,1, 11.9,1,1, 13.617, 10096.267, 695.051, 53338.409 25/05/29,01:32:26,08,09,1, 11.9,1,1, 13.617, 10096.305, 694.996, 53338.382 25/05/29,01:32:26,09,09,1, 11.9,1,1, 13.617, 10096.295, 694.959, 53338.364 25/05/29,01:32:26,10,09,1, 11.9,1,1, 13.617, 10096.322, 694.907, 53338.326 25/05/29,01:32:26,11,09,1, 11.9,1,1, 13.617, 10096.307, 694.891, 53338.321 25/05/29,01:32:26,12,09,1, 11.9,1,1, 13.617, 10096.319, 694.847, 53338.299 25/05/29,01:32:26,13,09,1, 11.9,1,1, 13.617, 10096.329, 694.808, 53338.282 25/05/29,01:32:26,14,09,1, 11.9,1,1, 13.617, 10096.340, 694.818, 53338.323 25/05/29,01:32:26,15,09,1, 11.9,1,1, 13.617, 10096.337, 694.782, 53338.290 25/05/29,01:32:26,16,09,1, 11.9,1,1, 13.617, 10096.347, 694.752, 53338.245 25/05/29,01:32:26,17,09,1, 11.9,1,1, 13.617, 10096.354, 694.740, 53338.253 25/05/29,01:32:26,18,09,1, 11.9,1,1, 13.617, 10096.338, 694.743, 53338.330 25/05/29,01:32:26,19,09,1, 11.9,1,1, 13.617, 10096.344, 694.708, 53338.263 25/05/29,01:32:27,00,09,1, 11.9,1,1, 13.617, 10096.343, 694.708, 53338.263 25/05/29,01:32:27,01,09,1, 11.9,1,1, 13.617, 10096.340, 694.717, 53338.259 25/05/29,01:32:27,02,09,1, 11.9,1,1, 13.617, 10096.301, 694.705, 53338.235 25/05/29,01:32:27,03,09,1, 11.9,1,1, 13.617, 10096.341, 694.712, 53338.262 25/05/29,01:32:27,04,09,1, 11.9,1,1, 13.617, 10096.319, 694.729, 53338.234 25/05/29,01:32:27,05,09,1, 11.9,1,1, 13.617, 10096.326, 694.704, 53338.169 25/05/29,01:32:27,06,09,1, 11.9,1,1, 13.617, 10096.320, 694.727, 53338.172 25/05/29,01:32:27,07,09,1, 11.9,1,1, 13.617, 10096.325, 694.725, 53338.199 25/05/29,01:32:27,08,09,1, 11.9,1,1, 13.617, 10096.307, 694.727, 53338.295 25/05/29,01:32:27,09,09,1, 11.9,1,1, 13.617, 10096.311, 694.734, 53338.196 25/05/29,01:32:27,10,09,1, 11.9,1,1, 13.617, 10096.297, 694.719, 53338.245 25/05/29,01:32:27,11,09,1, 11.9,1,1, 13.617, 10096.279, 694.716, 53338.212 25/05/29,01:32:27,12,09,1, 11.9,1,1, 13.617, 10096.267, 694.721, 53338.253 25/05/29,01:32:27,13,09,1, 11.9,1,1, 13.617, 10096.257, 694.742, 53338.243 25/05/29,01:32:27,14,09,1, 11.9,1,1, 13.617, 10096.253, 694.700, 53338.216 25/05/29,01:32:27,15,09,1, 11.9,1,1, 13.617, 10096.238, 694.750, 53338.303 25/05/29,01:32:27,16,09,1, 11.9,1,1, 13.617, 10096.206, 694.720, 53338.196 25/05/29,01:32:27,17,09,1, 11.9,1,1, 13.617, 10096.206, 694.698, 53338.328 25/05/29,01:32:27,18,09,1, 11.9,1,1, 13.617, 10096.174, 694.730, 53338.249 25/05/29,01:32:27,19,09,1, 11.9,1,1, 13.617, 10096.143, 694.685, 53338.209 25/05/29,01:32:28,00,09,1, 11.9,1,1, 13.616, 10096.142, 694.685, 53338.209 25/05/29,01:32:28,01,09,1, 11.9,1,1, 13.616, 10096.105, 694.675, 53338.209 25/05/29,01:32:28,02,09,1, 11.9,1,1, 13.616, 10096.072, 694.641, 53338.304 25/05/29,01:32:28,03,09,1, 11.9,1,1, 13.616, 10096.068, 694.638, 53338.202 25/05/29,01:32:28,04,09,1, 11.9,1,1, 13.616, 10096.037, 694.623, 53338.300 25/05/29,01:32:28,05,09,1, 11.9,1,1, 13.616, 10096.014, 694.584, 53338.301 25/05/29,01:32:28,06,09,1, 11.9,1,1, 13.616, 10095.989, 694.573, 53338.198 25/05/29,01:32:28,07,09,1, 11.9,1,1, 13.616, 10095.954, 694.561, 53338.268 25/05/29,01:32:28,08,09,1, 11.9,1,1, 13.616, 10095.909, 694.486, 53338.233 25/05/29,01:32:28,09,09,1, 11.9,1,1, 13.616, 10095.911, 694.470, 53338.229 25/05/29,01:32:28,10,09,1, 11.9,1,1, 13.616, 10095.842, 694.455, 53338.193 25/05/29,01:32:28,11,09,1, 11.9,1,1, 13.616, 10095.810, 694.430, 53338.196 25/05/29,01:32:28,12,09,1, 11.9,1,1, 13.616, 10095.789, 694.429, 53338.224 25/05/29,01:32:28,13,09,1, 11.9,1,1, 13.616, 10095.753, 694.367, 53338.227 25/05/29,01:32:28,14,09,1, 11.9,1,1, 13.616, 10095.710, 694.345, 53338.252 25/05/29,01:32:28,15,09,1, 11.9,1,1, 13.616, 10095.677, 694.303, 53338.195 25/05/29,01:32:28,16,09,1, 11.9,1,1, 13.616, 10095.678, 694.287, 53338.185 25/05/29,01:32:28,17,09,1, 11.9,1,1, 13.616, 10095.662, 694.259, 53338.154 25/05/29,01:32:28,18,09,1, 11.9,1,1, 13.616, 10095.605, 694.239, 53338.200 25/05/29,01:32:28,19,09,1, 11.9,1,1, 13.616, 10095.543, 694.202, 53338.257 25/05/29,01:32:29,00,09,1, 11.8,1,1, 13.615, 10095.541, 694.202, 53338.257 25/05/29,01:32:29,01,09,1, 11.8,1,1, 13.615, 10095.501, 694.155, 53338.219 25/05/29,01:32:29,02,09,1, 11.8,1,1, 13.615, 10095.496, 694.140, 53338.174 25/05/29,01:32:29,03,09,1, 11.8,1,1, 13.615, 10095.431, 694.073, 53338.264 25/05/29,01:32:29,04,09,1, 11.8,1,1, 13.615, 10095.436, 694.069, 53338.243 25/05/29,01:32:29,05,09,1, 11.8,1,1, 13.615, 10095.410, 694.059, 53338.210 25/05/29,01:32:29,06,09,1, 11.8,1,1, 13.615, 10095.392, 694.023, 53338.202 25/05/29,01:32:29,07,09,1, 11.8,1,1, 13.615, 10095.367, 694.015, 53338.263 25/05/29,01:32:29,08,09,1, 11.8,1,1, 13.615, 10095.354, 693.963, 53338.283 25/05/29,01:32:29,09,09,1, 11.8,1,1, 13.615, 10095.327, 693.945, 53338.243 25/05/29,01:32:29,10,09,1, 11.8,1,1, 13.615, 10095.284, 693.905, 53338.211 25/05/29,01:32:29,11,09,1, 11.8,1,1, 13.615, 10095.291, 693.901, 53338.257 25/05/29,01:32:29,12,09,1, 11.8,1,1, 13.615, 10095.260, 693.871, 53338.326 25/05/29,01:32:29,13,09,1, 11.8,1,1, 13.615, 10095.263, 693.870, 53338.252 25/05/29,01:32:29,14,09,1, 11.8,1,1, 13.615, 10095.248, 693.848, 53338.276 25/05/29,01:32:29,15,09,1, 11.8,1,1, 13.615, 10095.218, 693.824, 53338.239 25/05/29,01:32:29,16,09,1, 11.8,1,1, 13.615, 10095.188, 693.793, 53338.281 25/05/29,01:32:29,17,09,1, 11.8,1,1, 13.615, 10095.185, 693.784, 53338.269 25/05/29,01:32:29,18,09,1, 11.8,1,1, 13.615, 10095.150, 693.761, 53338.225 25/05/29,01:32:29,19,09,1, 11.8,1,1, 13.615, 10095.149, 693.729, 53338.231 25/05/29,01:32:30,00,09,1, 11.9,1,1, 13.615, 10095.141, 693.729, 53338.231 25/05/29,01:32:30,01,09,1, 11.9,1,1, 13.615, 10095.137, 693.688, 53338.267 25/05/29,01:32:30,02,09,1, 11.9,1,1, 13.615, 10095.108, 693.636, 53338.287 25/05/29,01:32:30,03,09,1, 11.9,1,1, 13.615, 10095.069, 693.632, 53338.335 25/05/29,01:32:30,04,09,1, 11.9,1,1, 13.615, 10095.103, 693.594, 53338.214 25/05/29,01:32:30,05,09,1, 11.9,1,1, 13.615, 10095.082, 693.585, 53338.316 25/05/29,01:32:30,06,09,1, 11.9,1,1, 13.615, 10095.056, 693.570, 53338.349 25/05/29,01:32:30,07,09,1, 11.9,1,1, 13.615, 10095.033, 693.552, 53338.392 25/05/29,01:32:30,08,09,1, 11.9,1,1, 13.615, 10095.028, 693.517, 53338.307 25/05/29,01:32:30,09,09,1, 11.9,1,1, 13.615, 10095.006, 693.497, 53338.316 25/05/29,01:32:30,10,09,1, 11.9,1,1, 13.615, 10094.973, 693.477, 53338.303 25/05/29,01:32:30,11,09,1, 11.9,1,1, 13.615, 10094.978, 693.463, 53338.314 25/05/29,01:32:30,12,09,1, 11.9,1,1, 13.615, 10094.955, 693.444, 53338.245 25/05/29,01:32:30,13,09,1, 11.9,1,1, 13.615, 10094.908, 693.441, 53338.342 25/05/29,01:32:30,14,09,1, 11.9,1,1, 13.615, 10094.930, 693.397, 53338.434 25/05/29,01:32:30,15,09,1, 11.9,1,1, 13.615, 10094.916, 693.382, 53338.300 25/05/29,01:32:30,16,09,1, 11.9,1,1, 13.615, 10094.903, 693.360, 53338.320 25/05/29,01:32:30,17,09,1, 11.9,1,1, 13.615, 10094.901, 693.347, 53338.327 25/05/29,01:32:30,18,09,1, 11.9,1,1, 13.615, 10094.860, 693.317, 53338.293 25/05/29,01:32:30,19,09,1, 11.9,1,1, 13.615, 10094.874, 693.295, 53338.217 25/05/29,01:32:31,00,09,1, 12.0,1,1, 13.615, 10094.874, 693.295, 53338.217 25/05/29,01:32:31,01,09,1, 12.0,1,1, 13.615, 10094.831, 693.236, 53338.330 25/05/29,01:32:31,02,09,1, 12.0,1,1, 13.615, 10094.808, 693.224, 53338.261 25/05/29,01:32:31,03,09,1, 12.0,1,1, 13.615, 10094.802, 693.219, 53338.325 25/05/29,01:32:31,04,09,1, 12.0,1,1, 13.615, 10094.806, 693.195, 53338.256 25/05/29,01:32:31,05,09,1, 12.0,1,1, 13.615, 10094.799, 693.154, 53338.278 25/05/29,01:32:31,06,09,1, 12.0,1,1, 13.615, 10094.778, 693.134, 53338.335 25/05/29,01:32:31,07,09,1, 12.0,1,1, 13.615, 10094.739, 693.143, 53338.327 25/05/29,01:32:31,08,09,1, 12.0,1,1, 13.615, 10094.744, 693.094, 53338.341 25/05/29,01:32:31,09,09,1, 12.0,1,1, 13.615, 10094.702, 693.065, 53338.259 25/05/29,01:32:31,10,09,1, 12.0,1,1, 13.615, 10094.692, 693.035, 53338.347 25/05/29,01:32:31,11,09,1, 12.0,1,1, 13.615, 10094.665, 693.000, 53338.291 25/05/29,01:32:31,12,09,1, 12.0,1,1, 13.615, 10094.655, 692.957, 53338.314 25/05/29,01:32:31,13,09,1, 12.0,1,1, 13.615, 10094.624, 692.934, 53338.275 25/05/29,01:32:31,14,09,1, 12.0,1,1, 13.615, 10094.589, 692.891, 53338.334 25/05/29,01:32:31,15,09,1, 12.0,1,1, 13.615, 10094.582, 692.899, 53338.340 25/05/29,01:32:31,16,09,1, 12.0,1,1, 13.615, 10094.533, 692.838, 53338.266 25/05/29,01:32:31,17,09,1, 12.0,1,1, 13.615, 10094.515, 692.823, 53338.291 25/05/29,01:32:31,18,09,1, 12.0,1,1, 13.615, 10094.491, 692.781, 53338.224 25/05/29,01:32:31,19,09,1, 12.0,1,1, 13.615, 10094.460, 692.759, 53338.329 25/05/29,01:32:32,00,09,1, 11.8,1,1, 13.616, 10094.457, 692.759, 53338.329 25/05/29,01:32:32,01,09,1, 11.8,1,1, 13.616, 10094.415, 692.703, 53338.243 25/05/29,01:32:32,02,09,1, 11.8,1,1, 13.616, 10094.368, 692.652, 53338.327 25/05/29,01:32:32,03,09,1, 11.8,1,1, 13.616, 10094.356, 692.613, 53338.194 25/05/29,01:32:32,04,09,1, 11.8,1,1, 13.616, 10094.319, 692.598, 53338.280 25/05/29,01:32:32,05,09,1, 11.8,1,1, 13.616, 10094.307, 692.579, 53338.285 25/05/29,01:32:32,06,09,1, 11.8,1,1, 13.616, 10094.259, 692.531, 53338.187 25/05/29,01:32:32,07,09,1, 11.8,1,1, 13.616, 10094.230, 692.501, 53338.252 25/05/29,01:32:32,08,09,1, 11.8,1,1, 13.616, 10094.219, 692.461, 53338.191 25/05/29,01:32:32,09,09,1, 11.8,1,1, 13.616, 10094.179, 692.439, 53338.246 25/05/29,01:32:32,10,09,1, 11.8,1,1, 13.616, 10094.151, 692.391, 53338.247 25/05/29,01:32:32,11,09,1, 11.8,1,1, 13.616, 10094.137, 692.383, 53338.169 25/05/29,01:32:32,12,09,1, 11.8,1,1, 13.616, 10094.121, 692.355, 53338.249 25/05/29,01:32:32,13,09,1, 11.8,1,1, 13.616, 10094.076, 692.304, 53338.219 25/05/29,01:32:32,14,09,1, 11.8,1,1, 13.616, 10094.024, 692.287, 53338.263 25/05/29,01:32:32,15,09,1, 11.8,1,1, 13.616, 10094.005, 692.265, 53338.290 25/05/29,01:32:32,16,09,1, 11.8,1,1, 13.616, 10093.996, 692.221, 53338.268 25/05/29,01:32:32,17,09,1, 11.8,1,1, 13.616, 10094.001, 692.217, 53338.228 25/05/29,01:32:32,18,09,1, 11.8,1,1, 13.616, 10093.947, 692.177, 53338.278 25/05/29,01:32:32,19,09,1, 11.8,1,1, 13.616, 10093.932, 692.143, 53338.215 25/05/29,01:32:33,00,09,1, 11.9,1,1, 13.614, 10093.931, 692.143, 53338.215 25/05/29,01:32:33,01,09,1, 11.9,1,1, 13.614, 10093.883, 692.098, 53338.204 25/05/29,01:32:33,02,09,1, 11.9,1,1, 13.614, 10093.883, 692.067, 53338.280 25/05/29,01:32:33,03,09,1, 11.9,1,1, 13.614, 10093.824, 692.074, 53338.252 25/05/29,01:32:33,04,09,1, 11.9,1,1, 13.614, 10093.844, 692.075, 53338.271 25/05/29,01:32:33,05,09,1, 11.9,1,1, 13.614, 10093.802, 692.048, 53338.335 25/05/29,01:32:33,06,09,1, 11.9,1,1, 13.614, 10093.802, 692.028, 53338.276 25/05/29,01:32:33,07,09,1, 11.9,1,1, 13.614, 10093.804, 692.015, 53338.327 25/05/29,01:32:33,08,09,1, 11.9,1,1, 13.614, 10093.806, 691.996, 53338.300 25/05/29,01:32:33,09,09,1, 11.9,1,1, 13.614, 10093.767, 691.985, 53338.313 25/05/29,01:32:33,10,09,1, 11.9,1,1, 13.614, 10093.802, 691.971, 53338.301 25/05/29,01:32:33,11,09,1, 11.9,1,1, 13.614, 10093.759, 691.946, 53338.349 25/05/29,01:32:33,12,09,1, 11.9,1,1, 13.614, 10093.729, 691.966, 53338.395 25/05/29,01:32:33,13,09,1, 11.9,1,1, 13.614, 10093.755, 691.911, 53338.411 25/05/29,01:32:33,14,09,1, 11.9,1,1, 13.614, 10093.747, 691.888, 53338.364 25/05/29,01:32:33,15,09,1, 11.9,1,1, 13.614, 10093.727, 691.894, 53338.365 25/05/29,01:32:33,16,09,1, 11.9,1,1, 13.614, 10093.732, 691.872, 53338.422 25/05/29,01:32:33,17,09,1, 11.9,1,1, 13.614, 10093.720, 691.844, 53338.423 25/05/29,01:32:33,18,09,1, 11.9,1,1, 13.614, 10093.693, 691.819, 53338.494 25/05/29,01:32:33,19,09,1, 11.9,1,1, 13.614, 10093.721, 691.818, 53338.422 25/05/29,01:32:34,00,09,1, 11.9,1,1, 13.619, 10093.714, 691.818, 53338.422 25/05/29,01:32:34,01,09,1, 11.9,1,1, 13.619, 10093.692, 691.764, 53338.431 25/05/29,01:32:34,02,09,1, 11.9,1,1, 13.619, 10093.672, 691.748, 53338.433 25/05/29,01:32:34,03,09,1, 11.9,1,1, 13.619, 10093.654, 691.732, 53338.547 25/05/29,01:32:34,04,09,1, 11.9,1,1, 13.619, 10093.636, 691.706, 53338.523 25/05/29,01:32:34,05,09,1, 11.9,1,1, 13.619, 10093.638, 691.691, 53338.573 25/05/29,01:32:34,06,09,1, 11.9,1,1, 13.619, 10093.659, 691.661, 53338.523 25/05/29,01:32:34,07,09,1, 11.9,1,1, 13.619, 10093.606, 691.652, 53338.554 25/05/29,01:32:34,08,09,1, 11.9,1,1, 13.619, 10093.598, 691.629, 53338.458 25/05/29,01:32:34,09,09,1, 11.9,1,1, 13.619, 10093.579, 691.605, 53338.514 25/05/29,01:32:34,10,09,1, 11.9,1,1, 13.619, 10093.572, 691.587, 53338.489 25/05/29,01:32:34,11,09,1, 11.9,1,1, 13.619, 10093.559, 691.559, 53338.532 25/05/29,01:32:34,12,09,1, 11.9,1,1, 13.619, 10093.549, 691.546, 53338.598 25/05/29,01:32:34,13,09,1, 11.9,1,1, 13.619, 10093.533, 691.537, 53338.567 25/05/29,01:32:34,14,09,1, 11.9,1,1, 13.619, 10093.508, 691.533, 53338.535 25/05/29,01:32:34,15,09,1, 11.9,1,1, 13.619, 10093.528, 691.506, 53338.552 25/05/29,01:32:34,16,09,1, 11.9,1,1, 13.619, 10093.490, 691.520, 53338.577 25/05/29,01:32:34,17,09,1, 11.9,1,1, 13.619, 10093.482, 691.506, 53338.529 25/05/29,01:32:34,18,09,1, 11.9,1,1, 13.619, 10093.474, 691.474, 53338.523 25/05/29,01:32:34,19,09,1, 11.9,1,1, 13.619, 10093.480, 691.504, 53338.545 25/05/29,01:32:35,00,09,1, 12.0,1,1, 13.615, 10093.472, 691.504, 53338.545 25/05/29,01:32:35,01,09,1, 12.0,1,1, 13.615, 10093.429, 691.481, 53338.685 25/05/29,01:32:35,02,09,1, 12.0,1,1, 13.615, 10093.427, 691.442, 53338.646 25/05/29,01:32:35,03,09,1, 12.0,1,1, 13.615, 10093.440, 691.463, 53338.611 25/05/29,01:32:35,04,09,1, 12.0,1,1, 13.615, 10093.411, 691.473, 53338.664 25/05/29,01:32:35,05,09,1, 12.0,1,1, 13.615, 10093.377, 691.456, 53338.654 25/05/29,01:32:35,06,09,1, 12.0,1,1, 13.615, 10093.383, 691.487, 53338.613 25/05/29,01:32:35,07,09,1, 12.0,1,1, 13.615, 10093.378, 691.467, 53338.566 25/05/29,01:32:35,08,09,1, 12.0,1,1, 13.615, 10093.374, 691.481, 53338.697 25/05/29,01:32:35,09,09,1, 12.0,1,1, 13.615, 10093.329, 691.491, 53338.687 25/05/29,01:32:35,10,09,1, 12.0,1,1, 13.615, 10093.346, 691.514, 53338.723 25/05/29,01:32:35,11,09,1, 12.0,1,1, 13.615, 10093.338, 691.494, 53338.752 25/05/29,01:32:35,12,09,1, 12.0,1,1, 13.615, 10093.311, 691.480, 53338.730 25/05/29,01:32:35,13,09,1, 12.0,1,1, 13.615, 10093.288, 691.492, 53338.762 25/05/29,01:32:35,14,09,1, 12.0,1,1, 13.615, 10093.275, 691.477, 53338.717 25/05/29,01:32:35,15,09,1, 12.0,1,1, 13.615, 10093.264, 691.507, 53338.772 25/05/29,01:32:35,16,09,1, 12.0,1,1, 13.615, 10093.240, 691.496, 53338.730 25/05/29,01:32:35,17,09,1, 12.0,1,1, 13.615, 10093.255, 691.493, 53338.802 25/05/29,01:32:35,18,09,1, 12.0,1,1, 13.615, 10093.227, 691.497, 53338.749 25/05/29,01:32:35,19,09,1, 12.0,1,1, 13.615, 10093.251, 691.489, 53338.721 25/05/29,01:32:36,00,09,1, 11.9,1,1, 13.616, 10093.247, 691.489, 53338.721 25/05/29,01:32:36,01,09,1, 11.9,1,1, 13.616, 10093.254, 691.523, 53338.747 25/05/29,01:32:36,02,09,1, 11.9,1,1, 13.616, 10093.222, 691.522, 53338.727 25/05/29,01:32:36,03,09,1, 11.9,1,1, 13.616, 10093.194, 691.519, 53338.737 25/05/29,01:32:36,04,09,1, 11.9,1,1, 13.616, 10093.190, 691.520, 53338.799 25/05/29,01:32:36,05,09,1, 11.9,1,1, 13.616, 10093.181, 691.495, 53338.754 25/05/29,01:32:36,06,09,1, 11.9,1,1, 13.616, 10093.167, 691.492, 53338.811 25/05/29,01:32:36,07,09,1, 11.9,1,1, 13.616, 10093.146, 691.513, 53338.836 25/05/29,01:32:36,08,09,1, 11.9,1,1, 13.616, 10093.148, 691.515, 53338.749 25/05/29,01:32:36,09,09,1, 11.9,1,1, 13.616, 10093.108, 691.478, 53338.792 25/05/29,01:32:36,10,09,1, 11.9,1,1, 13.616, 10093.117, 691.491, 53338.744 25/05/29,01:32:36,11,09,1, 11.9,1,1, 13.616, 10093.090, 691.505, 53338.713 25/05/29,01:32:36,12,09,1, 11.9,1,1, 13.616, 10093.091, 691.506, 53338.784 25/05/29,01:32:36,13,09,1, 11.9,1,1, 13.616, 10093.076, 691.476, 53338.763 25/05/29,01:32:36,14,09,1, 11.9,1,1, 13.616, 10093.065, 691.514, 53338.841 25/05/29,01:32:36,15,09,1, 11.9,1,1, 13.616, 10093.053, 691.495, 53338.727 25/05/29,01:32:36,16,09,1, 11.9,1,1, 13.616, 10093.016, 691.481, 53338.738 25/05/29,01:32:36,17,09,1, 11.9,1,1, 13.616, 10093.000, 691.477, 53338.791 25/05/29,01:32:36,18,09,1, 11.9,1,1, 13.616, 10092.993, 691.480, 53338.810 25/05/29,01:32:36,19,09,1, 11.9,1,1, 13.616, 10092.963, 691.476, 53338.803 25/05/29,01:32:37,00,09,1, 11.9,1,1, 13.615, 10092.963, 691.476, 53338.803 25/05/29,01:32:37,01,09,1, 11.9,1,1, 13.615, 10092.908, 691.485, 53338.780 25/05/29,01:32:37,02,09,1, 11.9,1,1, 13.615, 10092.950, 691.465, 53338.817 25/05/29,01:32:37,03,09,1, 11.9,1,1, 13.615, 10092.874, 691.448, 53338.712 25/05/29,01:32:37,04,09,1, 11.9,1,1, 13.615, 10092.858, 691.462, 53338.818 25/05/29,01:32:37,05,09,1, 11.9,1,1, 13.615, 10092.854, 691.438, 53338.806 25/05/29,01:32:37,06,09,1, 11.9,1,1, 13.615, 10092.824, 691.424, 53338.752 25/05/29,01:32:37,07,09,1, 11.9,1,1, 13.615, 10092.780, 691.416, 53338.812 25/05/29,01:32:37,08,09,1, 11.9,1,1, 13.615, 10092.758, 691.433, 53338.821 25/05/29,01:32:37,09,09,1, 11.9,1,1, 13.615, 10092.741, 691.379, 53338.795 25/05/29,01:32:37,10,09,1, 11.9,1,1, 13.615, 10092.734, 691.396, 53338.836 25/05/29,01:32:37,11,09,1, 11.9,1,1, 13.615, 10092.707, 691.366, 53338.802 25/05/29,01:32:37,12,09,1, 11.9,1,1, 13.615, 10092.721, 691.355, 53338.839 25/05/29,01:32:37,13,09,1, 11.9,1,1, 13.615, 10092.676, 691.347, 53338.839 25/05/29,01:32:37,14,09,1, 11.9,1,1, 13.615, 10092.659, 691.344, 53338.882 25/05/29,01:32:37,15,09,1, 11.9,1,1, 13.615, 10092.635, 691.327, 53338.859 25/05/29,01:32:37,16,09,1, 11.9,1,1, 13.615, 10092.611, 691.306, 53338.881 25/05/29,01:32:37,17,09,1, 11.9,1,1, 13.615, 10092.590, 691.284, 53338.823 25/05/29,01:32:37,18,09,1, 11.9,1,1, 13.615, 10092.567, 691.265, 53338.911 25/05/29,01:32:37,19,09,1, 11.9,1,1, 13.615, 10092.545, 691.226, 53338.857 25/05/29,01:32:38,00,09,1, 11.9,1,1, 13.617, 10092.537, 691.226, 53338.857 25/05/29,01:32:38,01,09,1, 11.9,1,1, 13.617, 10092.479, 691.197, 53338.876 25/05/29,01:32:38,02,09,1, 11.9,1,1, 13.617, 10092.447, 691.171, 53338.858 25/05/29,01:32:38,03,09,1, 11.9,1,1, 13.617, 10092.433, 691.121, 53338.906 25/05/29,01:32:38,04,09,1, 11.9,1,1, 13.617, 10092.418, 691.129, 53338.913 25/05/29,01:32:38,05,09,1, 11.9,1,1, 13.617, 10092.360, 691.078, 53338.934 25/05/29,01:32:38,06,09,1, 11.9,1,1, 13.617, 10092.320, 691.060, 53338.954 25/05/29,01:32:38,07,09,1, 11.9,1,1, 13.617, 10092.326, 691.045, 53338.917 25/05/29,01:32:38,08,09,1, 11.9,1,1, 13.617, 10092.286, 690.992, 53338.863 25/05/29,01:32:38,09,09,1, 11.9,1,1, 13.617, 10092.262, 690.984, 53338.914 25/05/29,01:32:38,10,09,1, 11.9,1,1, 13.617, 10092.265, 690.971, 53338.860 25/05/29,01:32:38,11,09,1, 11.9,1,1, 13.617, 10092.242, 690.938, 53338.890 25/05/29,01:32:38,12,09,1, 11.9,1,1, 13.617, 10092.219, 690.896, 53338.870 25/05/29,01:32:38,13,09,1, 11.9,1,1, 13.617, 10092.207, 690.900, 53339.028 25/05/29,01:32:38,14,09,1, 11.9,1,1, 13.617, 10092.137, 690.856, 53338.697 25/05/29,01:32:38,15,09,1, 11.9,1,1, 13.617, 10092.178, 690.828, 53338.872 25/05/29,01:32:38,16,09,1, 11.9,1,1, 13.617, 10092.094, 690.813, 53338.869 25/05/29,01:32:38,17,09,1, 11.9,1,1, 13.617, 10092.080, 690.818, 53338.885 25/05/29,01:32:38,18,09,1, 11.9,1,1, 13.617, 10092.076, 690.775, 53338.848 25/05/29,01:32:38,19,09,1, 11.9,1,1, 13.617, 10092.046, 690.751, 53338.845 25/05/29,01:32:39,00,09,1, 12.0,1,1, 13.614, 10092.045, 690.751, 53338.845 25/05/29,01:32:39,01,09,1, 12.0,1,1, 13.614, 10091.999, 690.732, 53338.890 25/05/29,01:32:39,02,09,1, 12.0,1,1, 13.614, 10091.985, 690.742, 53338.850 25/05/29,01:32:39,03,09,1, 12.0,1,1, 13.614, 10091.938, 690.701, 53338.878 25/05/29,01:32:39,04,09,1, 12.0,1,1, 13.614, 10091.944, 690.696, 53338.957 25/05/29,01:32:39,05,09,1, 12.0,1,1, 13.614, 10091.926, 690.681, 53338.887 25/05/29,01:32:39,06,09,1, 12.0,1,1, 13.614, 10091.911, 690.664, 53338.879 25/05/29,01:32:39,07,09,1, 12.0,1,1, 13.614, 10091.891, 690.647, 53339.026 25/05/29,01:32:39,08,09,1, 12.0,1,1, 13.614, 10091.903, 690.634, 53338.936 25/05/29,01:32:39,09,09,1, 12.0,1,1, 13.614, 10091.915, 690.617, 53338.910 25/05/29,01:32:39,10,09,1, 12.0,1,1, 13.614, 10091.890, 690.619, 53338.952 25/05/29,01:32:39,11,09,1, 12.0,1,1, 13.614, 10091.882, 690.569, 53338.905 25/05/29,01:32:39,12,09,1, 12.0,1,1, 13.614, 10091.876, 690.589, 53338.951 25/05/29,01:32:39,13,09,1, 12.0,1,1, 13.614, 10091.842, 690.584, 53338.898 25/05/29,01:32:39,14,09,1, 12.0,1,1, 13.614, 10091.849, 690.558, 53338.943 25/05/29,01:32:39,15,09,1, 12.0,1,1, 13.614, 10091.843, 690.560, 53339.016 25/05/29,01:32:39,16,09,1, 12.0,1,1, 13.614, 10091.839, 690.542, 53339.011 25/05/29,01:32:39,17,09,1, 12.0,1,1, 13.614, 10091.852, 690.562, 53339.018 25/05/29,01:32:39,18,09,1, 12.0,1,1, 13.614, 10091.805, 690.553, 53338.978 25/05/29,01:32:39,19,09,1, 12.0,1,1, 13.614, 10091.821, 690.539, 53338.986 25/05/29,01:32:40,00,09,1, 11.9,1,1, 13.615, 10091.820, 690.539, 53338.986 25/05/29,01:32:40,01,09,1, 11.9,1,1, 13.615, 10091.810, 690.528, 53339.040 25/05/29,01:32:40,02,09,1, 11.9,1,1, 13.615, 10091.788, 690.494, 53339.043 25/05/29,01:32:40,03,09,1, 11.9,1,1, 13.615, 10091.789, 690.503, 53339.082 25/05/29,01:32:40,04,09,1, 11.9,1,1, 13.615, 10091.753, 690.490, 53339.064 25/05/29,01:32:40,05,09,1, 11.9,1,1, 13.615, 10091.741, 690.451, 53339.076 25/05/29,01:32:40,06,09,1, 11.9,1,1, 13.615, 10091.763, 690.466, 53339.095 25/05/29,01:32:40,07,09,1, 11.9,1,1, 13.615, 10091.749, 690.419, 53339.059 25/05/29,01:32:40,08,09,1, 11.9,1,1, 13.615, 10091.723, 690.421, 53339.127 25/05/29,01:32:40,09,09,1, 11.9,1,1, 13.615, 10091.740, 690.438, 53339.064 25/05/29,01:32:40,10,09,1, 11.9,1,1, 13.615, 10091.724, 690.365, 53339.075 25/05/29,01:32:40,11,09,1, 11.9,1,1, 13.615, 10091.716, 690.372, 53339.054 25/05/29,01:32:40,12,09,1, 11.9,1,1, 13.615, 10091.700, 690.354, 53339.017 25/05/29,01:32:40,13,09,1, 11.9,1,1, 13.615, 10091.703, 690.351, 53339.106 25/05/29,01:32:40,14,09,1, 11.9,1,1, 13.615, 10091.682, 690.345, 53339.143 25/05/29,01:32:40,15,09,1, 11.9,1,1, 13.615, 10091.686, 690.308, 53339.071 25/05/29,01:32:40,16,09,1, 11.9,1,1, 13.615, 10091.688, 690.312, 53339.134 25/05/29,01:32:40,17,09,1, 11.9,1,1, 13.615, 10091.698, 690.297, 53339.101 25/05/29,01:32:40,18,09,1, 11.9,1,1, 13.615, 10091.673, 690.301, 53339.103 25/05/29,01:32:40,19,09,1, 11.9,1,1, 13.615, 10091.686, 690.241, 53339.066 25/05/29,01:32:41,00,09,1, 11.9,1,1, 13.613, 10091.678, 690.241, 53339.066 25/05/29,01:32:41,01,09,1, 11.9,1,1, 13.613, 10091.654, 690.232, 53339.059 25/05/29,01:32:41,02,09,1, 11.9,1,1, 13.613, 10091.675, 690.216, 53339.098 25/05/29,01:32:41,03,09,1, 11.9,1,1, 13.613, 10091.654, 690.236, 53339.063 25/05/29,01:32:41,04,09,1, 11.9,1,1, 13.613, 10091.640, 690.214, 53339.056 25/05/29,01:32:41,05,09,1, 11.9,1,1, 13.613, 10091.630, 690.185, 53339.063 25/05/29,01:32:41,06,09,1, 11.9,1,1, 13.613, 10091.628, 690.200, 53339.120 25/05/29,01:32:41,07,09,1, 11.9,1,1, 13.613, 10091.610, 690.200, 53339.129 25/05/29,01:32:41,08,09,1, 11.9,1,1, 13.613, 10091.624, 690.201, 53339.036 25/05/29,01:32:41,09,09,1, 11.9,1,1, 13.613, 10091.616, 690.207, 53339.058 25/05/29,01:32:41,10,09,1, 11.9,1,1, 13.613, 10091.636, 690.179, 53339.022 25/05/29,01:32:41,11,09,1, 11.9,1,1, 13.613, 10091.622, 690.206, 53339.094 25/05/29,01:32:41,12,09,1, 11.9,1,1, 13.613, 10091.616, 690.185, 53339.032 25/05/29,01:32:41,13,09,1, 11.9,1,1, 13.613, 10091.631, 690.179, 53339.003 25/05/29,01:32:41,14,09,1, 11.9,1,1, 13.613, 10091.637, 690.182, 53339.094 25/05/29,01:32:41,15,09,1, 11.9,1,1, 13.613, 10091.628, 690.185, 53339.089 25/05/29,01:32:41,16,09,1, 11.9,1,1, 13.613, 10091.658, 690.144, 53339.029 25/05/29,01:32:41,17,09,1, 11.9,1,1, 13.613, 10091.663, 690.171, 53339.016 25/05/29,01:32:41,18,09,1, 11.9,1,1, 13.613, 10091.658, 690.167, 53338.973 25/05/29,01:32:41,19,09,1, 11.9,1,1, 13.613, 10091.679, 690.172, 53339.049 25/05/29,01:32:42,00,09,1, 11.9,1,1, 13.612, 10091.678, 690.172, 53339.049 25/05/29,01:32:42,01,09,1, 11.9,1,1, 13.612, 10091.676, 690.184, 53339.069 25/05/29,01:32:42,02,09,1, 11.9,1,1, 13.612, 10091.681, 690.149, 53338.988 25/05/29,01:32:42,03,09,1, 11.9,1,1, 13.612, 10091.693, 690.140, 53338.985 25/05/29,01:32:42,04,09,1, 11.9,1,1, 13.612, 10091.697, 690.154, 53338.972 25/05/29,01:32:42,05,09,1, 11.9,1,1, 13.612, 10091.707, 690.143, 53339.031 25/05/29,01:32:42,06,09,1, 11.9,1,1, 13.612, 10091.720, 690.110, 53338.949 25/05/29,01:32:42,07,09,1, 11.9,1,1, 13.612, 10091.697, 690.129, 53339.066 25/05/29,01:32:42,08,09,1, 11.9,1,1, 13.612, 10091.685, 690.123, 53339.063 25/05/29,01:32:42,09,09,1, 11.9,1,1, 13.612, 10091.700, 690.106, 53338.988 25/05/29,01:32:42,10,09,1, 11.9,1,1, 13.612, 10091.718, 690.106, 53338.935 25/05/29,01:32:42,11,09,1, 11.9,1,1, 13.612, 10091.716, 690.088, 53338.944 25/05/29,01:32:42,12,09,1, 11.9,1,1, 13.612, 10091.717, 690.079, 53338.990 25/05/29,01:32:42,13,09,1, 11.9,1,1, 13.612, 10091.697, 690.072, 53339.013 25/05/29,01:32:42,14,09,1, 11.9,1,1, 13.612, 10091.704, 690.055, 53338.984 25/05/29,01:32:42,15,09,1, 11.9,1,1, 13.612, 10091.708, 690.029, 53338.950 25/05/29,01:32:42,16,09,1, 11.9,1,1, 13.612, 10091.708, 690.022, 53338.992 25/05/29,01:32:42,17,09,1, 11.9,1,1, 13.612, 10091.682, 690.010, 53338.998 25/05/29,01:32:42,18,09,1, 11.9,1,1, 13.612, 10091.713, 690.010, 53338.994 25/05/29,01:32:42,19,09,1, 11.9,1,1, 13.612, 10091.696, 690.004, 53339.019 25/05/29,01:32:43,00,08,1, 12.0,1,1, 13.613, 10091.695, 690.004, 53339.019 25/05/29,01:32:43,01,08,1, 12.0,1,1, 13.613, 10091.693, 689.937, 53338.979 25/05/29,01:32:43,02,08,1, 12.0,1,1, 13.613, 10091.673, 689.917, 53339.031 25/05/29,01:32:43,03,08,1, 12.0,1,1, 13.613, 10091.681, 689.876, 53338.977 25/05/29,01:32:43,04,08,1, 12.0,1,1, 13.613, 10091.698, 689.868, 53339.007 25/05/29,01:32:43,05,08,1, 12.0,1,1, 13.613, 10091.703, 689.807, 53338.989 25/05/29,01:32:43,06,08,1, 12.0,1,1, 13.613, 10091.689, 689.807, 53338.985 25/05/29,01:32:43,07,08,1, 12.0,1,1, 13.613, 10091.674, 689.762, 53339.040 25/05/29,01:32:43,08,08,1, 12.0,1,1, 13.613, 10091.709, 689.747, 53338.987 25/05/29,01:32:43,09,08,1, 12.0,1,1, 13.613, 10091.703, 689.726, 53339.050 25/05/29,01:32:43,10,08,1, 12.0,1,1, 13.613, 10091.693, 689.693, 53338.991 25/05/29,01:32:43,11,08,1, 12.0,1,1, 13.613, 10091.693, 689.694, 53338.941 25/05/29,01:32:43,12,08,1, 12.0,1,1, 13.613, 10091.713, 689.645, 53338.950 25/05/29,01:32:43,13,08,1, 12.0,1,1, 13.613, 10091.738, 689.646, 53339.016 25/05/29,01:32:43,14,08,1, 12.0,1,1, 13.613, 10091.730, 689.608, 53338.940 25/05/29,01:32:43,15,08,1, 12.0,1,1, 13.613, 10091.704, 689.587, 53339.030 25/05/29,01:32:43,16,08,1, 12.0,1,1, 13.613, 10091.725, 689.573, 53339.001 25/05/29,01:32:43,17,08,1, 12.0,1,1, 13.613, 10091.750, 689.545, 53339.051 25/05/29,01:32:43,18,08,1, 12.0,1,1, 13.613, 10091.723, 689.546, 53338.974 25/05/29,01:32:43,19,08,1, 12.0,1,1, 13.613, 10091.736, 689.501, 53338.928 25/05/29,01:32:44,00,08,1, 11.9,1,1, 13.612, 10091.728, 689.501, 53338.928 25/05/29,01:32:44,01,08,1, 11.9,1,1, 13.612, 10091.729, 689.438, 53338.970 25/05/29,01:32:44,02,08,1, 11.9,1,1, 13.612, 10091.720, 689.414, 53338.991 25/05/29,01:32:44,03,08,1, 11.9,1,1, 13.612, 10091.724, 689.394, 53339.004 25/05/29,01:32:44,04,08,1, 11.9,1,1, 13.612, 10091.717, 689.355, 53339.044 25/05/29,01:32:44,05,08,1, 11.9,1,1, 13.612, 10091.723, 689.298, 53338.959 25/05/29,01:32:44,06,08,1, 11.9,1,1, 13.612, 10091.723, 689.279, 53339.043 25/05/29,01:32:44,07,08,1, 11.9,1,1, 13.612, 10091.695, 689.242, 53338.973 25/05/29,01:32:44,08,08,1, 11.9,1,1, 13.612, 10091.684, 689.229, 53338.925 25/05/29,01:32:44,09,08,1, 11.9,1,1, 13.612, 10091.689, 689.183, 53338.982 25/05/29,01:32:44,10,08,1, 11.9,1,1, 13.612, 10091.674, 689.144, 53338.964 25/05/29,01:32:44,11,08,1, 11.9,1,1, 13.612, 10091.643, 689.104, 53338.973 25/05/29,01:32:44,12,08,1, 11.9,1,1, 13.612, 10091.639, 689.073, 53338.957 25/05/29,01:32:44,13,08,1, 11.9,1,1, 13.612, 10091.641, 689.031, 53338.931 25/05/29,01:32:44,14,08,1, 11.9,1,1, 13.612, 10091.607, 688.995, 53338.897 25/05/29,01:32:44,15,08,1, 11.9,1,1, 13.612, 10091.594, 688.996, 53338.973 25/05/29,01:32:44,16,08,1, 11.9,1,1, 13.612, 10091.587, 688.921, 53338.962 25/05/29,01:32:44,17,08,1, 11.9,1,1, 13.612, 10091.567, 688.896, 53338.965 25/05/29,01:32:44,18,08,1, 11.9,1,1, 13.612, 10091.542, 688.852, 53338.895 25/05/29,01:32:44,19,08,1, 11.9,1,1, 13.612, 10091.533, 688.805, 53338.957 25/05/29,01:32:45,00,09,1, 11.9,1,1, 13.616, 10091.528, 688.805, 53338.957 25/05/29,01:32:45,01,09,1, 11.9,1,1, 13.616, 10091.507, 688.697, 53338.884 25/05/29,01:32:45,02,09,1, 11.9,1,1, 13.616, 10091.467, 688.688, 53338.880 25/05/29,01:32:45,03,09,1, 11.9,1,1, 13.616, 10091.459, 688.648, 53338.813 25/05/29,01:32:45,04,09,1, 11.9,1,1, 13.616, 10091.408, 688.598, 53338.910 25/05/29,01:32:45,05,09,1, 11.9,1,1, 13.616, 10091.405, 688.543, 53338.976 25/05/29,01:32:45,06,09,1, 11.9,1,1, 13.616, 10091.409, 688.513, 53338.906 25/05/29,01:32:45,07,09,1, 11.9,1,1, 13.616, 10091.362, 688.456, 53338.849 25/05/29,01:32:45,08,09,1, 11.9,1,1, 13.616, 10091.357, 688.417, 53338.895 25/05/29,01:32:45,09,09,1, 11.9,1,1, 13.616, 10091.343, 688.368, 53338.911 25/05/29,01:32:45,10,09,1, 11.9,1,1, 13.616, 10091.322, 688.336, 53338.818 25/05/29,01:32:45,11,09,1, 11.9,1,1, 13.616, 10091.301, 688.284, 53338.783 25/05/29,01:32:45,12,09,1, 11.9,1,1, 13.616, 10091.265, 688.233, 53338.799 25/05/29,01:32:45,13,09,1, 11.9,1,1, 13.616, 10091.264, 688.191, 53338.860 25/05/29,01:32:45,14,09,1, 11.9,1,1, 13.616, 10091.250, 688.159, 53338.778 25/05/29,01:32:45,15,09,1, 11.9,1,1, 13.616, 10091.218, 688.118, 53338.695 25/05/29,01:32:45,16,09,1, 11.9,1,1, 13.616, 10091.235, 688.078, 53338.792 25/05/29,01:32:45,17,09,1, 11.9,1,1, 13.616, 10091.206, 688.047, 53338.702 25/05/29,01:32:45,18,09,1, 11.9,1,1, 13.616, 10091.191, 688.026, 53338.665 25/05/29,01:32:45,19,09,1, 11.9,1,1, 13.616, 10091.170, 688.000, 53338.686 25/05/29,01:32:46,00,09,1, 11.8,1,1, 13.616, 10091.169, 688.000, 53338.686 25/05/29,01:32:46,01,09,1, 11.8,1,1, 13.616, 10091.123, 687.933, 53338.643 25/05/29,01:32:46,02,09,1, 11.8,1,1, 13.616, 10091.118, 687.924, 53338.650 25/05/29,01:32:46,03,09,1, 11.8,1,1, 13.616, 10091.106, 687.897, 53338.676 25/05/29,01:32:46,04,09,1, 11.8,1,1, 13.616, 10091.101, 687.881, 53338.637 25/05/29,01:32:46,05,09,1, 11.8,1,1, 13.616, 10091.069, 687.849, 53338.623 25/05/29,01:32:46,06,09,1, 11.8,1,1, 13.616, 10091.067, 687.820, 53338.587 25/05/29,01:32:46,07,09,1, 11.8,1,1, 13.616, 10091.060, 687.808, 53338.601 25/05/29,01:32:46,08,09,1, 11.8,1,1, 13.616, 10091.015, 687.781, 53338.538 25/05/29,01:32:46,09,09,1, 11.8,1,1, 13.616, 10090.999, 687.784, 53338.615 25/05/29,01:32:46,10,09,1, 11.8,1,1, 13.616, 10091.005, 687.764, 53338.551 25/05/29,01:32:46,11,09,1, 11.8,1,1, 13.616, 10090.988, 687.755, 53338.576 25/05/29,01:32:46,12,09,1, 11.8,1,1, 13.616, 10090.994, 687.760, 53338.597 25/05/29,01:32:46,13,09,1, 11.8,1,1, 13.616, 10090.993, 687.737, 53338.557 25/05/29,01:32:46,14,09,1, 11.8,1,1, 13.616, 10090.948, 687.706, 53338.551 25/05/29,01:32:46,15,09,1, 11.8,1,1, 13.616, 10090.951, 687.696, 53338.548 25/05/29,01:32:46,16,09,1, 11.8,1,1, 13.616, 10090.933, 687.666, 53338.480 25/05/29,01:32:46,17,09,1, 11.8,1,1, 13.616, 10090.924, 687.641, 53338.535 25/05/29,01:32:46,18,09,1, 11.8,1,1, 13.616, 10090.917, 687.601, 53338.572 25/05/29,01:32:46,19,09,1, 11.8,1,1, 13.616, 10090.904, 687.584, 53338.525 25/05/29,01:32:47,00,09,1, 11.9,1,1, 13.611, 10090.902, 687.584, 53338.525 25/05/29,01:32:47,01,09,1, 11.9,1,1, 13.611, 10090.935, 687.522, 53338.559 25/05/29,01:32:47,02,09,1, 11.9,1,1, 13.611, 10090.910, 687.497, 53338.543 25/05/29,01:32:47,03,09,1, 11.9,1,1, 13.611, 10090.914, 687.451, 53338.540 25/05/29,01:32:47,04,09,1, 11.9,1,1, 13.611, 10090.903, 687.384, 53338.506 25/05/29,01:32:47,05,09,1, 11.9,1,1, 13.611, 10090.908, 687.383, 53338.486 25/05/29,01:32:47,06,09,1, 11.9,1,1, 13.611, 10090.890, 687.306, 53338.476 25/05/29,01:32:47,07,09,1, 11.9,1,1, 13.611, 10090.877, 687.261, 53338.489 25/05/29,01:32:47,08,09,1, 11.9,1,1, 13.611, 10090.875, 687.242, 53338.545 25/05/29,01:32:47,09,09,1, 11.9,1,1, 13.611, 10090.878, 687.180, 53338.510 25/05/29,01:32:47,10,09,1, 11.9,1,1, 13.611, 10090.866, 687.121, 53338.449 25/05/29,01:32:47,11,09,1, 11.9,1,1, 13.611, 10090.859, 687.095, 53338.516 25/05/29,01:32:47,12,09,1, 11.9,1,1, 13.611, 10090.863, 687.058, 53338.521 25/05/29,01:32:47,13,09,1, 11.9,1,1, 13.611, 10090.865, 686.986, 53338.532 25/05/29,01:32:47,14,09,1, 11.9,1,1, 13.611, 10090.849, 686.934, 53338.529 25/05/29,01:32:47,15,09,1, 11.9,1,1, 13.611, 10090.862, 686.903, 53338.537 25/05/29,01:32:47,16,09,1, 11.9,1,1, 13.611, 10090.866, 686.881, 53338.558 25/05/29,01:32:47,17,09,1, 11.9,1,1, 13.611, 10090.829, 686.779, 53338.480 25/05/29,01:32:47,18,09,1, 11.9,1,1, 13.611, 10090.847, 686.740, 53338.478 25/05/29,01:32:47,19,09,1, 11.9,1,1, 13.611, 10090.846, 686.713, 53338.498 25/05/29,01:32:48,00,09,1, 11.9,1,1, 13.612, 10090.843, 686.713, 53338.498 25/05/29,01:32:48,01,09,1, 11.9,1,1, 13.612, 10090.814, 686.560, 53338.466 25/05/29,01:32:48,02,09,1, 11.9,1,1, 13.612, 10090.823, 686.527, 53338.421 25/05/29,01:32:48,03,09,1, 11.9,1,1, 13.612, 10090.822, 686.459, 53338.480 25/05/29,01:32:48,04,09,1, 11.9,1,1, 13.612, 10090.828, 686.397, 53338.503 25/05/29,01:32:48,05,09,1, 11.9,1,1, 13.612, 10090.829, 686.348, 53338.502 25/05/29,01:32:48,06,09,1, 11.9,1,1, 13.612, 10090.810, 686.295, 53338.440 25/05/29,01:32:48,07,09,1, 11.9,1,1, 13.612, 10090.789, 686.223, 53338.446 25/05/29,01:32:48,08,09,1, 11.9,1,1, 13.612, 10090.800, 686.165, 53338.362 25/05/29,01:32:48,09,09,1, 11.9,1,1, 13.612, 10090.800, 686.131, 53338.426 25/05/29,01:32:48,10,09,1, 11.9,1,1, 13.612, 10090.790, 686.071, 53338.445 25/05/29,01:32:48,11,09,1, 11.9,1,1, 13.612, 10090.796, 686.015, 53338.409 25/05/29,01:32:48,12,09,1, 11.9,1,1, 13.612, 10090.822, 685.957, 53338.373 25/05/29,01:32:48,13,09,1, 11.9,1,1, 13.612, 10090.775, 685.903, 53338.416 25/05/29,01:32:48,14,09,1, 11.9,1,1, 13.612, 10090.789, 685.848, 53338.382 25/05/29,01:32:48,15,09,1, 11.9,1,1, 13.612, 10090.785, 685.823, 53338.419 25/05/29,01:32:48,16,09,1, 11.9,1,1, 13.612, 10090.776, 685.744, 53338.369 25/05/29,01:32:48,17,09,1, 11.9,1,1, 13.612, 10090.797, 685.702, 53338.365 25/05/29,01:32:48,18,09,1, 11.9,1,1, 13.612, 10090.787, 685.653, 53338.365 25/05/29,01:32:48,19,09,1, 11.9,1,1, 13.612, 10090.745, 685.586, 53338.299 25/05/29,01:32:49,00,10,1, 11.9,1,1, 13.616, 10090.743, 685.586, 53338.299 25/05/29,01:32:49,01,10,1, 11.9,1,1, 13.616, 10090.783, 685.488, 53338.305 25/05/29,01:32:49,02,10,1, 11.9,1,1, 13.616, 10090.769, 685.481, 53338.314 25/05/29,01:32:49,03,10,1, 11.9,1,1, 13.616, 10090.756, 685.430, 53338.342 25/05/29,01:32:49,04,10,1, 11.9,1,1, 13.616, 10090.758, 685.391, 53338.277 25/05/29,01:32:49,05,10,1, 11.9,1,1, 13.616, 10090.754, 685.338, 53338.245 25/05/29,01:32:49,06,10,1, 11.9,1,1, 13.616, 10090.732, 685.294, 53338.330 25/05/29,01:32:49,07,10,1, 11.9,1,1, 13.616, 10090.742, 685.282, 53338.271 25/05/29,01:32:49,08,10,1, 11.9,1,1, 13.616, 10090.732, 685.211, 53338.331 25/05/29,01:32:49,09,10,1, 11.9,1,1, 13.616, 10090.712, 685.200, 53338.304 25/05/29,01:32:49,10,10,1, 11.9,1,1, 13.616, 10090.724, 685.176, 53338.334 25/05/29,01:32:49,11,10,1, 11.9,1,1, 13.616, 10090.700, 685.127, 53338.327 25/05/29,01:32:49,12,10,1, 11.9,1,1, 13.616, 10090.694, 685.080, 53338.309 25/05/29,01:32:49,13,10,1, 11.9,1,1, 13.616, 10090.678, 685.092, 53338.345 25/05/29,01:32:49,14,10,1, 11.9,1,1, 13.616, 10090.671, 685.046, 53338.341 25/05/29,01:32:49,15,10,1, 11.9,1,1, 13.616, 10090.656, 684.987, 53338.205 25/05/29,01:32:49,16,10,1, 11.9,1,1, 13.616, 10090.644, 684.985, 53338.314 25/05/29,01:32:49,17,10,1, 11.9,1,1, 13.616, 10090.641, 684.959, 53338.371 25/05/29,01:32:49,18,10,1, 11.9,1,1, 13.616, 10090.652, 684.914, 53338.403 25/05/29,01:32:49,19,10,1, 11.9,1,1, 13.616, 10090.628, 684.873, 53338.298 25/05/29,01:32:50,00,09,1, 11.9,1,1, 13.613, 10090.626, 684.873, 53338.298 25/05/29,01:32:50,01,09,1, 11.9,1,1, 13.613, 10090.592, 684.811, 53338.319 25/05/29,01:32:50,02,09,1, 11.9,1,1, 13.613, 10090.556, 684.783, 53338.338 25/05/29,01:32:50,03,09,1, 11.9,1,1, 13.613, 10090.555, 684.725, 53338.359 25/05/29,01:32:50,04,09,1, 11.9,1,1, 13.613, 10090.518, 684.682, 53338.318 25/05/29,01:32:50,05,09,1, 11.9,1,1, 13.613, 10090.515, 684.659, 53338.349 25/05/29,01:32:50,06,09,1, 11.9,1,1, 13.613, 10090.499, 684.619, 53338.266 25/05/29,01:32:50,07,09,1, 11.9,1,1, 13.613, 10090.492, 684.565, 53338.325 25/05/29,01:32:50,08,09,1, 11.9,1,1, 13.613, 10090.461, 684.520, 53338.345 25/05/29,01:32:50,09,09,1, 11.9,1,1, 13.613, 10090.443, 684.488, 53338.304 25/05/29,01:32:50,10,09,1, 11.9,1,1, 13.613, 10090.424, 684.441, 53338.371 25/05/29,01:32:50,11,09,1, 11.9,1,1, 13.613, 10090.433, 684.414, 53338.357 25/05/29,01:32:50,12,09,1, 11.9,1,1, 13.613, 10090.430, 684.355, 53338.299 25/05/29,01:32:50,13,09,1, 11.9,1,1, 13.613, 10090.406, 684.317, 53338.361 25/05/29,01:32:50,14,09,1, 11.9,1,1, 13.613, 10090.406, 684.280, 53338.290 25/05/29,01:32:50,15,09,1, 11.9,1,1, 13.613, 10090.368, 684.219, 53338.316 25/05/29,01:32:50,16,09,1, 11.9,1,1, 13.613, 10090.383, 684.194, 53338.378 25/05/29,01:32:50,17,09,1, 11.9,1,1, 13.613, 10090.393, 684.146, 53338.361 25/05/29,01:32:50,18,09,1, 11.9,1,1, 13.613, 10090.371, 684.103, 53338.344 25/05/29,01:32:50,19,09,1, 11.9,1,1, 13.613, 10090.357, 684.035, 53338.359 25/05/29,01:32:51,00,09,1, 11.9,1,1, 13.612, 10090.351, 684.035, 53338.359 25/05/29,01:32:51,01,09,1, 11.9,1,1, 13.612, 10090.359, 683.950, 53338.338 25/05/29,01:32:51,02,09,1, 11.9,1,1, 13.612, 10090.343, 683.905, 53338.377 25/05/29,01:32:51,03,09,1, 11.9,1,1, 13.612, 10090.346, 683.871, 53338.346 25/05/29,01:32:51,04,09,1, 11.9,1,1, 13.612, 10090.344, 683.795, 53338.290 25/05/29,01:32:51,05,09,1, 11.9,1,1, 13.612, 10090.319, 683.709, 53338.407 25/05/29,01:32:51,06,09,1, 11.9,1,1, 13.612, 10090.336, 683.701, 53338.363 25/05/29,01:32:51,07,09,1, 11.9,1,1, 13.612, 10090.354, 683.653, 53338.318 25/05/29,01:32:51,08,09,1, 11.9,1,1, 13.612, 10090.360, 683.611, 53338.394 25/05/29,01:32:51,09,09,1, 11.9,1,1, 13.612, 10090.342, 683.546, 53338.312 25/05/29,01:32:51,10,09,1, 11.9,1,1, 13.612, 10090.366, 683.513, 53338.354 25/05/29,01:32:51,11,09,1, 11.9,1,1, 13.612, 10090.349, 683.454, 53338.289 25/05/29,01:32:51,12,09,1, 11.9,1,1, 13.612, 10090.355, 683.381, 53338.364 25/05/29,01:32:51,13,09,1, 11.9,1,1, 13.612, 10090.372, 683.354, 53338.336 25/05/29,01:32:51,14,09,1, 11.9,1,1, 13.612, 10090.387, 683.333, 53338.391 25/05/29,01:32:51,15,09,1, 11.9,1,1, 13.612, 10090.397, 683.257, 53338.323 25/05/29,01:32:51,16,09,1, 11.9,1,1, 13.612, 10090.359, 683.203, 53338.325 25/05/29,01:32:51,17,09,1, 11.9,1,1, 13.612, 10090.391, 683.158, 53338.375 25/05/29,01:32:51,18,09,1, 11.9,1,1, 13.612, 10090.369, 683.094, 53338.339 25/05/29,01:32:51,19,09,1, 11.9,1,1, 13.612, 10090.369, 683.068, 53338.304 25/05/29,01:32:52,00,09,1, 11.9,1,1, 13.614, 10090.368, 683.068, 53338.304 25/05/29,01:32:52,01,09,1, 11.9,1,1, 13.614, 10090.354, 682.943, 53338.319 25/05/29,01:32:52,02,09,1, 11.9,1,1, 13.614, 10090.371, 682.900, 53338.348 25/05/29,01:32:52,03,09,1, 11.9,1,1, 13.614, 10090.317, 682.847, 53338.393 25/05/29,01:32:52,04,09,1, 11.9,1,1, 13.614, 10090.357, 682.796, 53338.307 25/05/29,01:32:52,05,09,1, 11.9,1,1, 13.614, 10090.335, 682.716, 53338.239 25/05/29,01:32:52,06,09,1, 11.9,1,1, 13.614, 10090.322, 682.700, 53338.311 25/05/29,01:32:52,07,09,1, 11.9,1,1, 13.614, 10090.291, 682.630, 53338.259 25/05/29,01:32:52,08,09,1, 11.9,1,1, 13.614, 10090.272, 682.581, 53338.294 25/05/29,01:32:52,09,09,1, 11.9,1,1, 13.614, 10090.249, 682.525, 53338.252 25/05/29,01:32:52,10,09,1, 11.9,1,1, 13.614, 10090.247, 682.477, 53338.247 25/05/29,01:32:52,11,09,1, 11.9,1,1, 13.614, 10090.212, 682.448, 53338.245 25/05/29,01:32:52,12,09,1, 11.9,1,1, 13.614, 10090.185, 682.387, 53338.271 25/05/29,01:32:52,13,09,1, 11.9,1,1, 13.614, 10090.182, 682.346, 53338.180 25/05/29,01:32:52,14,09,1, 11.9,1,1, 13.614, 10090.179, 682.296, 53338.195 25/05/29,01:32:52,15,09,1, 11.9,1,1, 13.614, 10090.138, 682.230, 53338.239 25/05/29,01:32:52,16,09,1, 11.9,1,1, 13.614, 10090.128, 682.180, 53338.256 25/05/29,01:32:52,17,09,1, 11.9,1,1, 13.614, 10090.104, 682.161, 53338.207 25/05/29,01:32:52,18,09,1, 11.9,1,1, 13.614, 10090.103, 682.109, 53338.232 25/05/29,01:32:52,19,09,1, 11.9,1,1, 13.614, 10090.076, 682.045, 53338.233 25/05/29,01:32:53,00,10,1, 11.9,1,1, 13.615, 10090.076, 682.045, 53338.233 25/05/29,01:32:53,01,10,1, 11.9,1,1, 13.615, 10090.055, 681.955, 53338.127 25/05/29,01:32:53,02,10,1, 11.9,1,1, 13.615, 10090.019, 681.905, 53338.269 25/05/29,01:32:53,03,10,1, 11.9,1,1, 13.615, 10089.979, 681.846, 53338.162 25/05/29,01:32:53,04,10,1, 11.9,1,1, 13.615, 10089.988, 681.803, 53338.123 25/05/29,01:32:53,05,10,1, 11.9,1,1, 13.615, 10089.985, 681.762, 53338.126 25/05/29,01:32:53,06,10,1, 11.9,1,1, 13.615, 10089.959, 681.728, 53338.194 25/05/29,01:32:53,07,10,1, 11.9,1,1, 13.615, 10089.953, 681.646, 53338.183 25/05/29,01:32:53,08,10,1, 11.9,1,1, 13.615, 10089.904, 681.621, 53338.114 25/05/29,01:32:53,09,10,1, 11.9,1,1, 13.615, 10089.897, 681.572, 53338.164 25/05/29,01:32:53,10,10,1, 11.9,1,1, 13.615, 10089.897, 681.523, 53338.163 25/05/29,01:32:53,11,10,1, 11.9,1,1, 13.615, 10089.880, 681.490, 53338.110 25/05/29,01:32:53,12,10,1, 11.9,1,1, 13.615, 10089.881, 681.423, 53338.104 25/05/29,01:32:53,13,10,1, 11.9,1,1, 13.615, 10089.838, 681.371, 53338.118 25/05/29,01:32:53,14,10,1, 11.9,1,1, 13.615, 10089.852, 681.340, 53338.121 25/05/29,01:32:53,15,10,1, 11.9,1,1, 13.615, 10089.851, 681.311, 53338.090 25/05/29,01:32:53,16,10,1, 11.9,1,1, 13.615, 10089.823, 681.241, 53338.070 25/05/29,01:32:53,17,10,1, 11.9,1,1, 13.615, 10089.800, 681.197, 53338.058 25/05/29,01:32:53,18,10,1, 11.9,1,1, 13.615, 10089.822, 681.174, 53338.043 25/05/29,01:32:53,19,10,1, 11.9,1,1, 13.615, 10089.778, 681.115, 53338.088 25/05/29,01:32:54,00,09,1, 12.0,1,1, 13.612, 10089.775, 681.115, 53338.088 25/05/29,01:32:54,01,09,1, 12.0,1,1, 13.612, 10089.739, 681.041, 53338.009 25/05/29,01:32:54,02,09,1, 12.0,1,1, 13.612, 10089.725, 680.983, 53337.995 25/05/29,01:32:54,03,09,1, 12.0,1,1, 13.612, 10089.719, 680.949, 53337.922 25/05/29,01:32:54,04,09,1, 12.0,1,1, 13.612, 10089.692, 680.889, 53337.943 25/05/29,01:32:54,05,09,1, 12.0,1,1, 13.612, 10089.692, 680.861, 53338.013 25/05/29,01:32:54,06,09,1, 12.0,1,1, 13.612, 10089.686, 680.825, 53338.000 25/05/29,01:32:54,07,09,1, 12.0,1,1, 13.612, 10089.649, 680.783, 53337.961 25/05/29,01:32:54,08,09,1, 12.0,1,1, 13.612, 10089.644, 680.748, 53337.984 25/05/29,01:32:54,09,09,1, 12.0,1,1, 13.612, 10089.623, 680.647, 53337.927 25/05/29,01:32:54,10,09,1, 12.0,1,1, 13.612, 10089.588, 680.633, 53337.989 25/05/29,01:32:54,11,09,1, 12.0,1,1, 13.612, 10089.592, 680.570, 53337.935 25/05/29,01:32:54,12,09,1, 12.0,1,1, 13.612, 10089.582, 680.537, 53337.913 25/05/29,01:32:54,13,09,1, 12.0,1,1, 13.612, 10089.551, 680.489, 53337.944 25/05/29,01:32:54,14,09,1, 12.0,1,1, 13.612, 10089.531, 680.436, 53337.859 25/05/29,01:32:54,15,09,1, 12.0,1,1, 13.612, 10089.518, 680.407, 53337.843 25/05/29,01:32:54,16,09,1, 12.0,1,1, 13.612, 10089.492, 680.340, 53337.826 25/05/29,01:32:54,17,09,1, 12.0,1,1, 13.612, 10089.504, 680.308, 53337.899 25/05/29,01:32:54,18,09,1, 12.0,1,1, 13.612, 10089.460, 680.243, 53337.864 25/05/29,01:32:54,19,09,1, 12.0,1,1, 13.612, 10089.431, 680.209, 53337.841 25/05/29,01:32:55,00,08,1, 11.9,1,1, 13.614, 10089.425, 680.209, 53337.841 25/05/29,01:32:55,01,08,1, 11.9,1,1, 13.614, 10089.373, 680.108, 53337.906 25/05/29,01:32:55,02,08,1, 11.9,1,1, 13.614, 10089.362, 680.029, 53337.788 25/05/29,01:32:55,03,08,1, 11.9,1,1, 13.614, 10089.339, 680.001, 53337.800 25/05/29,01:32:55,04,08,1, 11.9,1,1, 13.614, 10089.316, 679.948, 53337.796 25/05/29,01:32:55,05,08,1, 11.9,1,1, 13.614, 10089.291, 679.894, 53337.762 25/05/29,01:32:55,06,08,1, 11.9,1,1, 13.614, 10089.266, 679.856, 53337.746 25/05/29,01:32:55,07,08,1, 11.9,1,1, 13.614, 10089.250, 679.793, 53337.713 25/05/29,01:32:55,08,08,1, 11.9,1,1, 13.614, 10089.205, 679.744, 53337.740 25/05/29,01:32:55,09,08,1, 11.9,1,1, 13.614, 10089.189, 679.695, 53337.788 25/05/29,01:32:55,10,08,1, 11.9,1,1, 13.614, 10089.146, 679.629, 53337.724 25/05/29,01:32:55,11,08,1, 11.9,1,1, 13.614, 10089.141, 679.586, 53337.759 25/05/29,01:32:55,12,08,1, 11.9,1,1, 13.614, 10089.118, 679.519, 53337.672 25/05/29,01:32:55,13,08,1, 11.9,1,1, 13.614, 10089.090, 679.486, 53337.678 25/05/29,01:32:55,14,08,1, 11.9,1,1, 13.614, 10089.057, 679.449, 53337.717 25/05/29,01:32:55,15,08,1, 11.9,1,1, 13.614, 10089.056, 679.383, 53337.663 25/05/29,01:32:55,16,08,1, 11.9,1,1, 13.614, 10089.044, 679.341, 53337.541 25/05/29,01:32:55,17,08,1, 11.9,1,1, 13.614, 10089.026, 679.303, 53337.653 25/05/29,01:32:55,18,08,1, 11.9,1,1, 13.614, 10088.992, 679.281, 53337.704 25/05/29,01:32:55,19,08,1, 11.9,1,1, 13.614, 10088.978, 679.223, 53337.611 25/05/29,01:32:56,00,08,1, 11.9,1,1, 13.614, 10088.974, 679.223, 53337.611 25/05/29,01:32:56,01,08,1, 11.9,1,1, 13.614, 10088.928, 679.115, 53337.552 25/05/29,01:32:56,02,08,1, 11.9,1,1, 13.614, 10088.894, 679.100, 53337.565 25/05/29,01:32:56,03,08,1, 11.9,1,1, 13.614, 10088.891, 679.055, 53337.601 25/05/29,01:32:56,04,08,1, 11.9,1,1, 13.614, 10088.853, 679.004, 53337.648 25/05/29,01:32:56,05,08,1, 11.9,1,1, 13.614, 10088.862, 678.960, 53337.582 25/05/29,01:32:56,06,08,1, 11.9,1,1, 13.614, 10088.846, 678.921, 53337.608 25/05/29,01:32:56,07,08,1, 11.9,1,1, 13.614, 10088.814, 678.889, 53337.645 25/05/29,01:32:56,08,08,1, 11.9,1,1, 13.614, 10088.785, 678.847, 53337.629 25/05/29,01:32:56,09,08,1, 11.9,1,1, 13.614, 10088.771, 678.830, 53337.608 25/05/29,01:32:56,10,08,1, 11.9,1,1, 13.614, 10088.760, 678.784, 53337.642 25/05/29,01:32:56,11,08,1, 11.9,1,1, 13.614, 10088.751, 678.747, 53337.643 25/05/29,01:32:56,12,08,1, 11.9,1,1, 13.614, 10088.751, 678.711, 53337.534 25/05/29,01:32:56,13,08,1, 11.9,1,1, 13.614, 10088.712, 678.662, 53337.619 25/05/29,01:32:56,14,08,1, 11.9,1,1, 13.614, 10088.696, 678.626, 53337.558 25/05/29,01:32:56,15,08,1, 11.9,1,1, 13.614, 10088.672, 678.583, 53337.628 25/05/29,01:32:56,16,08,1, 11.9,1,1, 13.614, 10088.683, 678.538, 53337.567 25/05/29,01:32:56,17,08,1, 11.9,1,1, 13.614, 10088.652, 678.520, 53337.630 25/05/29,01:32:56,18,08,1, 11.9,1,1, 13.614, 10088.649, 678.465, 53337.549 25/05/29,01:32:56,19,08,1, 11.9,1,1, 13.614, 10088.624, 678.437, 53337.565 25/05/29,01:32:57,00,08,1, 12.0,1,1, 13.612, 10088.615, 678.437, 53337.565 25/05/29,01:32:57,01,08,1, 12.0,1,1, 13.612, 10088.593, 678.322, 53337.511 25/05/29,01:32:57,02,08,1, 12.0,1,1, 13.612, 10088.638, 678.350, 53337.908 25/05/29,01:32:57,03,08,1, 12.0,1,1, 13.612, 10088.591, 678.299, 53337.813 25/05/29,01:32:57,04,08,1, 12.0,1,1, 13.612, 10088.587, 678.300, 53337.794 25/05/29,01:32:57,05,08,1, 12.0,1,1, 13.612, 10088.586, 678.237, 53337.828 25/05/29,01:32:57,06,08,1, 12.0,1,1, 13.612, 10088.617, 678.194, 53337.808 25/05/29,01:32:57,07,08,1, 12.0,1,1, 13.612, 10088.593, 678.180, 53337.844 25/05/29,01:32:57,08,08,1, 12.0,1,1, 13.612, 10088.556, 678.131, 53337.924 25/05/29,01:32:57,09,08,1, 12.0,1,1, 13.612, 10088.554, 678.091, 53337.813 25/05/29,01:32:57,10,08,1, 12.0,1,1, 13.612, 10088.529, 678.051, 53337.831 25/05/29,01:32:57,11,08,1, 12.0,1,1, 13.612, 10088.540, 678.010, 53337.803 25/05/29,01:32:57,12,08,1, 12.0,1,1, 13.612, 10088.531, 677.980, 53337.801 25/05/29,01:32:57,13,08,1, 12.0,1,1, 13.612, 10088.512, 677.912, 53337.809 25/05/29,01:32:57,14,08,1, 12.0,1,1, 13.612, 10088.502, 677.865, 53337.863 25/05/29,01:32:57,15,08,1, 12.0,1,1, 13.612, 10088.504, 677.820, 53337.772 25/05/29,01:32:57,16,08,1, 12.0,1,1, 13.612, 10088.465, 677.801, 53337.832 25/05/29,01:32:57,17,08,1, 12.0,1,1, 13.612, 10088.478, 677.774, 53337.868 25/05/29,01:32:57,18,08,1, 12.0,1,1, 13.612, 10088.457, 677.717, 53337.871 25/05/29,01:32:57,19,08,1, 12.0,1,1, 13.612, 10088.451, 677.671, 53337.858 25/05/29,01:32:58,00,08,1, 12.0,1,1, 13.613, 10088.449, 677.671, 53337.858 25/05/29,01:32:58,01,08,1, 12.0,1,1, 13.613, 10088.431, 677.617, 53337.837 25/05/29,01:32:58,02,08,1, 12.0,1,1, 13.613, 10088.437, 677.573, 53337.850 25/05/29,01:32:58,03,08,1, 12.0,1,1, 13.613, 10088.392, 677.535, 53337.839 25/05/29,01:32:58,04,08,1, 12.0,1,1, 13.613, 10088.388, 677.472, 53337.835 25/05/29,01:32:58,05,08,1, 12.0,1,1, 13.613, 10088.375, 677.452, 53337.832 25/05/29,01:32:58,06,08,1, 12.0,1,1, 13.613, 10088.358, 677.409, 53337.721 25/05/29,01:32:58,07,08,1, 12.0,1,1, 13.613, 10088.333, 677.360, 53337.742 25/05/29,01:32:58,08,08,1, 12.0,1,1, 13.613, 10088.316, 677.322, 53337.778 25/05/29,01:32:58,09,08,1, 12.0,1,1, 13.613, 10088.304, 677.296, 53337.784 25/05/29,01:32:58,10,08,1, 12.0,1,1, 13.613, 10088.288, 677.268, 53337.691 25/05/29,01:32:58,11,08,1, 12.0,1,1, 13.613, 10088.283, 677.243, 53337.740 25/05/29,01:32:58,12,08,1, 12.0,1,1, 13.613, 10088.253, 677.212, 53337.692 25/05/29,01:32:58,13,08,1, 12.0,1,1, 13.613, 10088.275, 677.174, 53337.805 25/05/29,01:32:58,14,08,1, 12.0,1,1, 13.613, 10088.240, 677.145, 53337.750 25/05/29,01:32:58,15,08,1, 12.0,1,1, 13.613, 10088.227, 677.127, 53337.802 25/05/29,01:32:58,16,08,1, 12.0,1,1, 13.613, 10088.200, 677.107, 53337.791 25/05/29,01:32:58,17,08,1, 12.0,1,1, 13.613, 10088.201, 677.050, 53337.828 25/05/29,01:32:58,18,08,1, 12.0,1,1, 13.613, 10088.234, 677.029, 53337.730 25/05/29,01:32:58,19,08,1, 12.0,1,1, 13.613, 10088.193, 677.008, 53337.747 25/05/29,01:32:59,00,08,1, 11.8,1,1, 13.613, 10088.190, 677.008, 53337.747 25/05/29,01:32:59,01,08,1, 11.8,1,1, 13.613, 10088.175, 676.960, 53337.740 25/05/29,01:32:59,02,08,1, 11.8,1,1, 13.613, 10088.139, 676.945, 53337.758 25/05/29,01:32:59,03,08,1, 11.8,1,1, 13.613, 10088.153, 676.915, 53337.705 25/05/29,01:32:59,04,08,1, 11.8,1,1, 13.613, 10088.163, 676.923, 53337.794 25/05/29,01:32:59,05,08,1, 11.8,1,1, 13.613, 10088.171, 676.893, 53337.805 25/05/29,01:32:59,06,08,1, 11.8,1,1, 13.613, 10088.139, 676.897, 53337.785 25/05/29,01:32:59,07,08,1, 11.8,1,1, 13.613, 10088.119, 676.874, 53337.752 25/05/29,01:32:59,08,08,1, 11.8,1,1, 13.613, 10088.145, 676.875, 53337.771 25/05/29,01:32:59,09,08,1, 11.8,1,1, 13.613, 10088.126, 676.849, 53337.736 25/05/29,01:32:59,10,08,1, 11.8,1,1, 13.613, 10088.127, 676.839, 53337.829 25/05/29,01:32:59,11,08,1, 11.8,1,1, 13.613, 10088.131, 676.841, 53337.730 25/05/29,01:32:59,12,08,1, 11.8,1,1, 13.613, 10088.138, 676.826, 53337.784 25/05/29,01:32:59,13,08,1, 11.8,1,1, 13.613, 10088.141, 676.808, 53337.774 25/05/29,01:32:59,14,08,1, 11.8,1,1, 13.613, 10088.161, 676.802, 53337.802 25/05/29,01:32:59,15,08,1, 11.8,1,1, 13.613, 10088.121, 676.784, 53337.791 25/05/29,01:32:59,16,08,1, 11.8,1,1, 13.613, 10088.153, 676.788, 53337.796 25/05/29,01:32:59,17,08,1, 11.8,1,1, 13.613, 10088.131, 676.800, 53337.858 25/05/29,01:32:59,18,08,1, 11.8,1,1, 13.613, 10088.158, 676.767, 53337.840 25/05/29,01:32:59,19,08,1, 11.8,1,1, 13.613, 10088.147, 676.764, 53337.810 25/05/29,01:33:00,00,08,1, 11.9,1,1, 13.612, 10088.140, 676.764, 53337.810 25/05/29,01:33:00,01,08,1, 11.9,1,1, 13.612, 10088.144, 676.723, 53337.817 25/05/29,01:33:00,02,08,1, 11.9,1,1, 13.612, 10088.130, 676.703, 53337.616 25/05/29,01:33:00,03,08,1, 11.9,1,1, 13.612, 10088.124, 676.693, 53337.680 25/05/29,01:33:00,04,08,1, 11.9,1,1, 13.612, 10088.144, 676.652, 53337.686 25/05/29,01:33:00,05,08,1, 11.9,1,1, 13.612, 10088.116, 676.637, 53337.669 25/05/29,01:33:00,06,08,1, 11.9,1,1, 13.612, 10088.139, 676.620, 53337.686 25/05/29,01:33:00,07,08,1, 11.9,1,1, 13.612, 10088.139, 676.614, 53337.636 25/05/29,01:33:00,08,08,1, 11.9,1,1, 13.612, 10088.120, 676.600, 53337.687 25/05/29,01:33:00,09,08,1, 11.9,1,1, 13.612, 10088.122, 676.556, 53337.707 25/05/29,01:33:00,10,08,1, 11.9,1,1, 13.612, 10088.108, 676.552, 53337.716 25/05/29,01:33:00,11,08,1, 11.9,1,1, 13.612, 10088.130, 676.525, 53337.710 25/05/29,01:33:00,12,08,1, 11.9,1,1, 13.612, 10088.141, 676.494, 53337.690 25/05/29,01:33:00,13,08,1, 11.9,1,1, 13.612, 10088.125, 676.473, 53337.627 25/05/29,01:33:00,14,08,1, 11.9,1,1, 13.612, 10088.143, 676.474, 53337.696 25/05/29,01:33:00,15,08,1, 11.9,1,1, 13.612, 10088.157, 676.449, 53337.701 25/05/29,01:33:00,16,08,1, 11.9,1,1, 13.612, 10088.141, 676.422, 53337.684 25/05/29,01:33:00,17,08,1, 11.9,1,1, 13.612, 10088.165, 676.369, 53337.735 25/05/29,01:33:00,18,08,1, 11.9,1,1, 13.612, 10088.146, 676.355, 53337.665 25/05/29,01:33:00,19,08,1, 11.9,1,1, 13.612, 10088.166, 676.326, 53337.688 25/05/29,01:33:01,00,09,1, 11.8,1,1, 13.613, 10088.165, 676.326, 53337.688 25/05/29,01:33:01,01,09,1, 11.8,1,1, 13.613, 10088.142, 676.275, 53337.738 25/05/29,01:33:01,02,09,1, 11.8,1,1, 13.613, 10088.166, 676.241, 53337.755 25/05/29,01:33:01,03,09,1, 11.8,1,1, 13.613, 10088.152, 676.195, 53337.680 25/05/29,01:33:01,04,09,1, 11.8,1,1, 13.613, 10088.140, 676.163, 53337.702 25/05/29,01:33:01,05,09,1, 11.8,1,1, 13.613, 10088.154, 676.144, 53337.622 25/05/29,01:33:01,06,09,1, 11.8,1,1, 13.613, 10088.143, 676.122, 53337.752 25/05/29,01:33:01,07,09,1, 11.8,1,1, 13.613, 10088.141, 676.132, 53337.641 25/05/29,01:33:01,08,09,1, 11.8,1,1, 13.613, 10088.133, 676.096, 53337.737 25/05/29,01:33:01,09,09,1, 11.8,1,1, 13.613, 10088.134, 676.054, 53337.705 25/05/29,01:33:01,10,09,1, 11.8,1,1, 13.613, 10088.133, 676.039, 53337.649 25/05/29,01:33:01,11,09,1, 11.8,1,1, 13.613, 10088.138, 676.014, 53337.656 25/05/29,01:33:01,12,09,1, 11.8,1,1, 13.613, 10088.099, 676.009, 53337.640 25/05/29,01:33:01,13,09,1, 11.8,1,1, 13.613, 10088.112, 675.971, 53337.529 25/05/29,01:33:01,14,09,1, 11.8,1,1, 13.613, 10088.059, 675.939, 53337.649 25/05/29,01:33:01,15,09,1, 11.8,1,1, 13.613, 10088.071, 675.934, 53337.663 25/05/29,01:33:01,16,09,1, 11.8,1,1, 13.613, 10088.052, 675.892, 53337.601 25/05/29,01:33:01,17,09,1, 11.8,1,1, 13.613, 10088.073, 675.880, 53337.609 25/05/29,01:33:01,18,09,1, 11.8,1,1, 13.613, 10088.033, 675.864, 53337.688 25/05/29,01:33:01,19,09,1, 11.8,1,1, 13.613, 10088.003, 675.837, 53337.629 25/05/29,01:33:02,00,08,1, 11.6,1,1, 13.612, 10087.998, 675.837, 53337.629 25/05/29,01:33:02,01,08,1, 11.6,1,1, 13.612, 10088.005, 675.799, 53337.570 25/05/29,01:33:02,02,08,1, 11.6,1,1, 13.612, 10087.984, 675.768, 53337.589 25/05/29,01:33:02,03,08,1, 11.6,1,1, 13.612, 10087.930, 675.738, 53337.587 25/05/29,01:33:02,04,08,1, 11.6,1,1, 13.612, 10087.935, 675.709, 53337.592 25/05/29,01:33:02,05,08,1, 11.6,1,1, 13.612, 10087.920, 675.706, 53337.609 25/05/29,01:33:02,06,08,1, 11.6,1,1, 13.612, 10087.940, 675.683, 53337.568 25/05/29,01:33:02,07,08,1, 11.6,1,1, 13.612, 10087.929, 675.655, 53337.549 25/05/29,01:33:02,08,08,1, 11.6,1,1, 13.612, 10087.899, 675.631, 53337.629 25/05/29,01:33:02,09,08,1, 11.6,1,1, 13.612, 10087.880, 675.616, 53337.531 25/05/29,01:33:02,10,08,1, 11.6,1,1, 13.612, 10087.860, 675.589, 53337.516 25/05/29,01:33:02,11,08,1, 11.6,1,1, 13.612, 10087.852, 675.586, 53337.579 25/05/29,01:33:02,12,08,1, 11.6,1,1, 13.612, 10087.860, 675.568, 53337.513 25/05/29,01:33:02,13,08,1, 11.6,1,1, 13.612, 10087.825, 675.542, 53337.522 25/05/29,01:33:02,14,08,1, 11.6,1,1, 13.612, 10087.797, 675.551, 53337.545 25/05/29,01:33:02,15,08,1, 11.6,1,1, 13.612, 10087.822, 675.539, 53337.534 25/05/29,01:33:02,16,08,1, 11.6,1,1, 13.612, 10087.805, 675.494, 53337.460 25/05/29,01:33:02,17,08,1, 11.6,1,1, 13.612, 10087.787, 675.495, 53337.566 25/05/29,01:33:02,18,08,1, 11.6,1,1, 13.612, 10087.755, 675.495, 53337.524 25/05/29,01:33:02,19,08,1, 11.6,1,1, 13.612, 10087.748, 675.468, 53337.511 25/05/29,01:33:03,00,09,1, 12.0,1,1, 13.613, 10087.748, 675.468, 53337.511 25/05/29,01:33:03,01,09,1, 12.0,1,1, 13.613, 10087.757, 675.455, 53337.479 25/05/29,01:33:03,02,09,1, 12.0,1,1, 13.613, 10087.733, 675.436, 53337.536 25/05/29,01:33:03,03,09,1, 12.0,1,1, 13.613, 10087.729, 675.411, 53337.457 25/05/29,01:33:03,04,09,1, 12.0,1,1, 13.613, 10087.740, 675.402, 53337.488 25/05/29,01:33:03,05,09,1, 12.0,1,1, 13.613, 10087.714, 675.397, 53337.603 25/05/29,01:33:03,06,09,1, 12.0,1,1, 13.613, 10087.712, 675.359, 53337.539 25/05/29,01:33:03,07,09,1, 12.0,1,1, 13.613, 10087.740, 675.352, 53337.554 25/05/29,01:33:03,08,09,1, 12.0,1,1, 13.613, 10087.717, 675.351, 53337.553 25/05/29,01:33:03,09,09,1, 12.0,1,1, 13.613, 10087.721, 675.311, 53337.603 25/05/29,01:33:03,10,09,1, 12.0,1,1, 13.613, 10087.707, 675.305, 53337.525 25/05/29,01:33:03,11,09,1, 12.0,1,1, 13.613, 10087.726, 675.280, 53337.581 25/05/29,01:33:03,12,09,1, 12.0,1,1, 13.613, 10087.717, 675.257, 53337.581 25/05/29,01:33:03,13,09,1, 12.0,1,1, 13.613, 10087.726, 675.252, 53337.605 25/05/29,01:33:03,14,09,1, 12.0,1,1, 13.613, 10087.707, 675.248, 53337.511 25/05/29,01:33:03,15,09,1, 12.0,1,1, 13.613, 10087.730, 675.241, 53337.540 25/05/29,01:33:03,16,09,1, 12.0,1,1, 13.613, 10087.698, 675.226, 53337.577 25/05/29,01:33:03,17,09,1, 12.0,1,1, 13.613, 10087.701, 675.223, 53337.796 25/05/29,01:33:03,18,09,1, 12.0,1,1, 13.613, 10087.733, 675.170, 53337.451 25/05/29,01:33:03,19,09,1, 12.0,1,1, 13.613, 10087.700, 675.183, 53337.510 25/05/29,01:33:04,00,08,1, 11.9,1,1, 13.616, 10087.698, 675.183, 53337.510 25/05/29,01:33:04,01,08,1, 11.9,1,1, 13.616, 10087.685, 675.161, 53337.550 25/05/29,01:33:04,02,08,1, 11.9,1,1, 13.616, 10087.692, 675.137, 53337.516 25/05/29,01:33:04,03,08,1, 11.9,1,1, 13.616, 10087.670, 675.141, 53337.549 25/05/29,01:33:04,04,08,1, 11.9,1,1, 13.616, 10087.686, 675.129, 53337.622 25/05/29,01:33:04,05,08,1, 11.9,1,1, 13.616, 10087.685, 675.099, 53337.577 25/05/29,01:33:04,06,08,1, 11.9,1,1, 13.616, 10087.687, 675.118, 53337.598 25/05/29,01:33:04,07,08,1, 11.9,1,1, 13.616, 10087.668, 675.088, 53337.572 25/05/29,01:33:04,08,08,1, 11.9,1,1, 13.616, 10087.656, 675.082, 53337.591 25/05/29,01:33:04,09,08,1, 11.9,1,1, 13.616, 10087.669, 675.090, 53337.703 25/05/29,01:33:04,10,08,1, 11.9,1,1, 13.616, 10087.663, 675.079, 53337.568 25/05/29,01:33:04,11,08,1, 11.9,1,1, 13.616, 10087.653, 675.064, 53337.715 25/05/29,01:33:04,12,08,1, 11.9,1,1, 13.616, 10087.664, 675.052, 53337.533 25/05/29,01:33:04,13,08,1, 11.9,1,1, 13.616, 10087.647, 675.059, 53337.571 25/05/29,01:33:04,14,08,1, 11.9,1,1, 13.616, 10087.672, 675.059, 53337.546 25/05/29,01:33:04,15,08,1, 11.9,1,1, 13.616, 10087.662, 675.053, 53337.547 25/05/29,01:33:04,16,08,1, 11.9,1,1, 13.616, 10087.656, 675.028, 53337.558 25/05/29,01:33:04,17,08,1, 11.9,1,1, 13.616, 10087.641, 675.028, 53337.648 25/05/29,01:33:04,18,08,1, 11.9,1,1, 13.616, 10087.647, 675.036, 53337.572 25/05/29,01:33:04,19,08,1, 11.9,1,1, 13.616, 10087.618, 675.031, 53337.562 25/05/29,01:33:05,00,09,1, 11.9,1,1, 13.614, 10087.614, 675.031, 53337.562 25/05/29,01:33:05,01,09,1, 11.9,1,1, 13.614, 10087.584, 675.015, 53337.552 25/05/29,01:33:05,02,09,1, 11.9,1,1, 13.614, 10087.568, 675.062, 53337.615 25/05/29,01:33:05,03,09,1, 11.9,1,1, 13.614, 10087.582, 675.042, 53337.647 25/05/29,01:33:05,04,09,1, 11.9,1,1, 13.614, 10087.549, 675.040, 53337.600 25/05/29,01:33:05,05,09,1, 11.9,1,1, 13.614, 10087.544, 675.026, 53337.673 25/05/29,01:33:05,06,09,1, 11.9,1,1, 13.614, 10087.536, 675.030, 53337.567 25/05/29,01:33:05,07,09,1, 11.9,1,1, 13.614, 10087.518, 675.025, 53337.619 25/05/29,01:33:05,08,09,1, 11.9,1,1, 13.614, 10087.487, 675.030, 53337.558 25/05/29,01:33:05,09,09,1, 11.9,1,1, 13.614, 10087.476, 675.050, 53337.665 25/05/29,01:33:05,10,09,1, 11.9,1,1, 13.614, 10087.446, 675.052, 53337.656 25/05/29,01:33:05,11,09,1, 11.9,1,1, 13.614, 10087.425, 675.067, 53337.884 25/05/29,01:33:05,12,09,1, 11.9,1,1, 13.614, 10087.450, 675.052, 53337.530 25/05/29,01:33:05,13,09,1, 11.9,1,1, 13.614, 10087.408, 675.029, 53337.355 25/05/29,01:33:05,14,09,1, 11.9,1,1, 13.614, 10087.386, 675.055, 53337.616 25/05/29,01:33:05,15,09,1, 11.9,1,1, 13.614, 10087.388, 675.076, 53337.681 25/05/29,01:33:05,16,09,1, 11.9,1,1, 13.614, 10087.371, 675.050, 53337.668 25/05/29,01:33:05,17,09,1, 11.9,1,1, 13.614, 10087.330, 675.035, 53337.605 25/05/29,01:33:05,18,09,1, 11.9,1,1, 13.614, 10087.308, 675.041, 53337.635 25/05/29,01:33:05,19,09,1, 11.9,1,1, 13.614, 10087.319, 675.044, 53337.582 25/05/29,01:33:06,00,09,1, 11.9,1,1, 13.613, 10087.314, 675.044, 53337.582 25/05/29,01:33:06,01,09,1, 11.9,1,1, 13.613, 10087.302, 675.017, 53337.632 25/05/29,01:33:06,02,09,1, 11.9,1,1, 13.613, 10087.284, 675.001, 53337.599 25/05/29,01:33:06,03,09,1, 11.9,1,1, 13.613, 10087.253, 674.990, 53337.554 25/05/29,01:33:06,04,09,1, 11.9,1,1, 13.613, 10087.246, 674.999, 53337.559 25/05/29,01:33:06,05,09,1, 11.9,1,1, 13.613, 10087.201, 674.965, 53337.501 25/05/29,01:33:06,06,09,1, 11.9,1,1, 13.613, 10087.182, 674.988, 53337.636 25/05/29,01:33:06,07,09,1, 11.9,1,1, 13.613, 10087.191, 674.948, 53337.555 25/05/29,01:33:06,08,09,1, 11.9,1,1, 13.613, 10087.151, 674.939, 53337.506 25/05/29,01:33:06,09,09,1, 11.9,1,1, 13.613, 10087.148, 674.937, 53337.586 25/05/29,01:33:06,10,09,1, 11.9,1,1, 13.613, 10087.111, 674.918, 53337.554 25/05/29,01:33:06,11,09,1, 11.9,1,1, 13.613, 10087.100, 674.900, 53337.524 25/05/29,01:33:06,12,09,1, 11.9,1,1, 13.613, 10087.115, 674.900, 53337.568 25/05/29,01:33:06,13,09,1, 11.9,1,1, 13.613, 10087.071, 674.867, 53337.541 25/05/29,01:33:06,14,09,1, 11.9,1,1, 13.613, 10087.067, 674.846, 53337.497 25/05/29,01:33:06,15,09,1, 11.9,1,1, 13.613, 10087.062, 674.836, 53337.549 25/05/29,01:33:06,16,09,1, 11.9,1,1, 13.613, 10087.035, 674.825, 53337.552 25/05/29,01:33:06,17,09,1, 11.9,1,1, 13.613, 10087.035, 674.781, 53337.492 25/05/29,01:33:06,18,09,1, 11.9,1,1, 13.613, 10087.049, 674.765, 53337.455 25/05/29,01:33:06,19,09,1, 11.9,1,1, 13.613, 10087.016, 674.729, 53337.478 25/05/29,01:33:07,00,09,1, 11.9,1,1, 13.612, 10087.013, 674.729, 53337.478 25/05/29,01:33:07,01,09,1, 11.9,1,1, 13.612, 10086.995, 674.692, 53337.490 25/05/29,01:33:07,02,09,1, 11.9,1,1, 13.612, 10086.951, 674.660, 53337.421 25/05/29,01:33:07,03,09,1, 11.9,1,1, 13.612, 10086.941, 674.652, 53337.460 25/05/29,01:33:07,04,09,1, 11.9,1,1, 13.612, 10086.931, 674.603, 53337.420 25/05/29,01:33:07,05,09,1, 11.9,1,1, 13.612, 10086.919, 674.540, 53337.426 25/05/29,01:33:07,06,09,1, 11.9,1,1, 13.612, 10086.920, 674.544, 53337.424 25/05/29,01:33:07,07,09,1, 11.9,1,1, 13.612, 10086.879, 674.490, 53337.306 25/05/29,01:33:07,08,09,1, 11.9,1,1, 13.612, 10086.880, 674.487, 53337.382 25/05/29,01:33:07,09,09,1, 11.9,1,1, 13.612, 10086.850, 674.458, 53337.290 25/05/29,01:33:07,10,09,1, 11.9,1,1, 13.612, 10086.834, 674.423, 53337.372 25/05/29,01:33:07,11,09,1, 11.9,1,1, 13.612, 10086.816, 674.387, 53337.345 25/05/29,01:33:07,12,09,1, 11.9,1,1, 13.612, 10086.820, 674.339, 53337.274 25/05/29,01:33:07,13,09,1, 11.9,1,1, 13.612, 10086.800, 674.315, 53337.289 25/05/29,01:33:07,14,09,1, 11.9,1,1, 13.612, 10086.814, 674.279, 53337.261 25/05/29,01:33:07,15,09,1, 11.9,1,1, 13.612, 10086.785, 674.258, 53337.250 25/05/29,01:33:07,16,09,1, 11.9,1,1, 13.612, 10086.736, 674.228, 53337.248 25/05/29,01:33:07,17,09,1, 11.9,1,1, 13.612, 10086.726, 674.176, 53337.175 25/05/29,01:33:07,18,09,1, 11.9,1,1, 13.612, 10086.729, 674.149, 53337.177 25/05/29,01:33:07,19,09,1, 11.9,1,1, 13.612, 10086.715, 674.128, 53337.190 25/05/29,01:33:08,00,09,1, 12.0,1,1, 13.610, 10086.713, 674.128, 53337.190 25/05/29,01:33:08,01,09,1, 12.0,1,1, 13.610, 10086.675, 674.100, 53337.182 25/05/29,01:33:08,02,09,1, 12.0,1,1, 13.610, 10086.664, 674.055, 53337.106 25/05/29,01:33:08,03,09,1, 12.0,1,1, 13.610, 10086.669, 674.051, 53337.169 25/05/29,01:33:08,04,09,1, 12.0,1,1, 13.610, 10086.658, 674.002, 53337.159 25/05/29,01:33:08,05,09,1, 12.0,1,1, 13.610, 10086.664, 674.003, 53337.154 25/05/29,01:33:08,06,09,1, 12.0,1,1, 13.610, 10086.657, 673.954, 53337.099 25/05/29,01:33:08,07,09,1, 12.0,1,1, 13.610, 10086.652, 673.956, 53337.137 25/05/29,01:33:08,08,09,1, 12.0,1,1, 13.610, 10086.614, 673.932, 53337.046 25/05/29,01:33:08,09,09,1, 12.0,1,1, 13.610, 10086.622, 673.940, 53337.126 25/05/29,01:33:08,10,09,1, 12.0,1,1, 13.610, 10086.632, 673.886, 53337.083 25/05/29,01:33:08,11,09,1, 12.0,1,1, 13.610, 10086.604, 673.862, 53337.066 25/05/29,01:33:08,12,09,1, 12.0,1,1, 13.610, 10086.625, 673.865, 53337.034 25/05/29,01:33:08,13,09,1, 12.0,1,1, 13.610, 10086.588, 673.837, 53337.123 25/05/29,01:33:08,14,09,1, 12.0,1,1, 13.610, 10086.590, 673.803, 53337.098 25/05/29,01:33:08,15,09,1, 12.0,1,1, 13.610, 10086.580, 673.769, 53337.059 25/05/29,01:33:08,16,09,1, 12.0,1,1, 13.610, 10086.575, 673.769, 53337.084 25/05/29,01:33:08,17,09,1, 12.0,1,1, 13.610, 10086.593, 673.741, 53337.041 25/05/29,01:33:08,18,09,1, 12.0,1,1, 13.610, 10086.570, 673.715, 53337.042 25/05/29,01:33:08,19,09,1, 12.0,1,1, 13.610, 10086.583, 673.709, 53337.113 25/05/29,01:33:09,00,09,1, 11.9,1,1, 13.614, 10086.579, 673.709, 53337.113 25/05/29,01:33:09,01,09,1, 11.9,1,1, 13.614, 10086.559, 673.674, 53337.007 25/05/29,01:33:09,02,09,1, 11.9,1,1, 13.614, 10086.569, 673.625, 53337.048 25/05/29,01:33:09,03,09,1, 11.9,1,1, 13.614, 10086.572, 673.596, 53336.977 25/05/29,01:33:09,04,09,1, 11.9,1,1, 13.614, 10086.584, 673.583, 53336.961 25/05/29,01:33:09,05,09,1, 11.9,1,1, 13.614, 10086.559, 673.542, 53336.924 25/05/29,01:33:09,06,09,1, 11.9,1,1, 13.614, 10086.552, 673.551, 53336.929 25/05/29,01:33:09,07,09,1, 11.9,1,1, 13.614, 10086.563, 673.512, 53336.930 25/05/29,01:33:09,08,09,1, 11.9,1,1, 13.614, 10086.564, 673.507, 53336.876 25/05/29,01:33:09,09,09,1, 11.9,1,1, 13.614, 10086.535, 673.496, 53336.924 25/05/29,01:33:09,10,09,1, 11.9,1,1, 13.614, 10086.548, 673.438, 53336.960 25/05/29,01:33:09,11,09,1, 11.9,1,1, 13.614, 10086.572, 673.421, 53336.931 25/05/29,01:33:09,12,09,1, 11.9,1,1, 13.614, 10086.572, 673.411, 53336.915 25/05/29,01:33:09,13,09,1, 11.9,1,1, 13.614, 10086.572, 673.393, 53336.933 25/05/29,01:33:09,14,09,1, 11.9,1,1, 13.614, 10086.556, 673.385, 53336.830 25/05/29,01:33:09,15,09,1, 11.9,1,1, 13.614, 10086.554, 673.347, 53336.876 25/05/29,01:33:09,16,09,1, 11.9,1,1, 13.614, 10086.561, 673.302, 53336.857 25/05/29,01:33:09,17,09,1, 11.9,1,1, 13.614, 10086.529, 673.277, 53336.851 25/05/29,01:33:09,18,09,1, 11.9,1,1, 13.614, 10086.541, 673.276, 53336.910 25/05/29,01:33:09,19,09,1, 11.9,1,1, 13.614, 10086.540, 673.241, 53336.821 25/05/29,01:33:10,00,09,1, 11.9,1,1, 13.611, 10086.538, 673.241, 53336.821 25/05/29,01:33:10,01,09,1, 11.9,1,1, 13.611, 10086.545, 673.196, 53336.830 25/05/29,01:33:10,02,09,1, 11.9,1,1, 13.611, 10086.528, 673.156, 53336.768 25/05/29,01:33:10,03,09,1, 11.9,1,1, 13.611, 10086.513, 673.148, 53336.729 25/05/29,01:33:10,04,09,1, 11.9,1,1, 13.611, 10086.520, 673.127, 53336.789 25/05/29,01:33:10,05,09,1, 11.9,1,1, 13.611, 10086.494, 673.111, 53336.730 25/05/29,01:33:10,06,09,1, 11.9,1,1, 13.611, 10086.473, 673.072, 53336.735 25/05/29,01:33:10,07,09,1, 11.9,1,1, 13.611, 10086.507, 673.046, 53336.774 25/05/29,01:33:10,08,09,1, 11.9,1,1, 13.611, 10086.481, 673.054, 53336.719 25/05/29,01:33:10,09,09,1, 11.9,1,1, 13.611, 10086.471, 673.013, 53336.700 25/05/29,01:33:10,10,09,1, 11.9,1,1, 13.611, 10086.466, 672.993, 53336.752 25/05/29,01:33:10,11,09,1, 11.9,1,1, 13.611, 10086.459, 672.941, 53336.724 25/05/29,01:33:10,12,09,1, 11.9,1,1, 13.611, 10086.456, 672.947, 53336.701 25/05/29,01:33:10,13,09,1, 11.9,1,1, 13.611, 10086.428, 672.897, 53336.663 25/05/29,01:33:10,14,09,1, 11.9,1,1, 13.611, 10086.434, 672.895, 53336.688 25/05/29,01:33:10,15,09,1, 11.9,1,1, 13.611, 10086.425, 672.854, 53336.579 25/05/29,01:33:10,16,09,1, 11.9,1,1, 13.611, 10086.419, 672.821, 53336.623 25/05/29,01:33:10,17,09,1, 11.9,1,1, 13.611, 10086.424, 672.781, 53336.604 25/05/29,01:33:10,18,09,1, 11.9,1,1, 13.611, 10086.417, 672.768, 53336.560 25/05/29,01:33:10,19,09,1, 11.9,1,1, 13.611, 10086.385, 672.753, 53336.595 25/05/29,01:33:11,00,09,1, 11.9,1,1, 13.611, 10086.379, 672.753, 53336.595 25/05/29,01:33:11,01,09,1, 11.9,1,1, 13.611, 10086.369, 672.676, 53336.578 25/05/29,01:33:11,02,09,1, 11.9,1,1, 13.611, 10086.383, 672.630, 53336.543 25/05/29,01:33:11,03,09,1, 11.9,1,1, 13.611, 10086.375, 672.574, 53336.510 25/05/29,01:33:11,04,09,1, 11.9,1,1, 13.611, 10086.365, 672.555, 53336.542 25/05/29,01:33:11,05,09,1, 11.9,1,1, 13.611, 10086.374, 672.504, 53336.454 25/05/29,01:33:11,06,09,1, 11.9,1,1, 13.611, 10086.344, 672.505, 53336.519 25/05/29,01:33:11,07,09,1, 11.9,1,1, 13.611, 10086.329, 672.442, 53336.471 25/05/29,01:33:11,08,09,1, 11.9,1,1, 13.611, 10086.335, 672.377, 53336.404 25/05/29,01:33:11,09,09,1, 11.9,1,1, 13.611, 10086.302, 672.369, 53336.424 25/05/29,01:33:11,10,09,1, 11.9,1,1, 13.611, 10086.305, 672.339, 53336.415 25/05/29,01:33:11,11,09,1, 11.9,1,1, 13.611, 10086.252, 672.319, 53336.392 25/05/29,01:33:11,12,09,1, 11.9,1,1, 13.611, 10086.284, 672.247, 53336.365 25/05/29,01:33:11,13,09,1, 11.9,1,1, 13.611, 10086.274, 672.205, 53336.282 25/05/29,01:33:11,14,09,1, 11.9,1,1, 13.611, 10086.231, 672.177, 53336.309 25/05/29,01:33:11,15,09,1, 11.9,1,1, 13.611, 10086.233, 672.152, 53336.347 25/05/29,01:33:11,16,09,1, 11.9,1,1, 13.611, 10086.214, 672.119, 53336.294 25/05/29,01:33:11,17,09,1, 11.9,1,1, 13.611, 10086.204, 672.052, 53336.266 25/05/29,01:33:11,18,09,1, 11.9,1,1, 13.611, 10086.190, 672.035, 53336.221 25/05/29,01:33:11,19,09,1, 11.9,1,1, 13.611, 10086.179, 671.994, 53336.171 25/05/29,01:33:12,00,08,1, 11.9,1,1, 13.611, 10086.179, 671.994, 53336.171 25/05/29,01:33:12,01,08,1, 11.9,1,1, 13.611, 10086.112, 671.907, 53336.185 25/05/29,01:33:12,02,08,1, 11.9,1,1, 13.611, 10086.106, 671.865, 53336.211 25/05/29,01:33:12,03,08,1, 11.9,1,1, 13.611, 10086.067, 671.835, 53336.189 25/05/29,01:33:12,04,08,1, 11.9,1,1, 13.611, 10086.025, 671.776, 53336.173 25/05/29,01:33:12,05,08,1, 11.9,1,1, 13.611, 10086.017, 671.740, 53336.096 25/05/29,01:33:12,06,08,1, 11.9,1,1, 13.611, 10086.009, 671.732, 53336.182 25/05/29,01:33:12,07,08,1, 11.9,1,1, 13.611, 10085.979, 671.657, 53336.052 25/05/29,01:33:12,08,08,1, 11.9,1,1, 13.611, 10085.956, 671.615, 53336.059 25/05/29,01:33:12,09,08,1, 11.9,1,1, 13.611, 10085.952, 671.588, 53336.113 25/05/29,01:33:12,10,08,1, 11.9,1,1, 13.611, 10085.926, 671.541, 53336.066 25/05/29,01:33:12,11,08,1, 11.9,1,1, 13.611, 10085.886, 671.512, 53335.981 25/05/29,01:33:12,12,08,1, 11.9,1,1, 13.611, 10085.864, 671.485, 53336.047 25/05/29,01:33:12,13,08,1, 11.9,1,1, 13.611, 10085.842, 671.457, 53335.977 25/05/29,01:33:12,14,08,1, 11.9,1,1, 13.611, 10085.810, 671.426, 53335.995 25/05/29,01:33:12,15,08,1, 11.9,1,1, 13.611, 10085.785, 671.385, 53335.952 25/05/29,01:33:12,16,08,1, 11.9,1,1, 13.611, 10085.751, 671.345, 53335.954 25/05/29,01:33:12,17,08,1, 11.9,1,1, 13.611, 10085.758, 671.324, 53335.889 25/05/29,01:33:12,18,08,1, 11.9,1,1, 13.611, 10085.722, 671.289, 53335.892 25/05/29,01:33:12,19,08,1, 11.9,1,1, 13.611, 10085.685, 671.262, 53335.867 25/05/29,01:33:13,00,08,1, 11.9,1,1, 13.610, 10085.678, 671.262, 53335.867 25/05/29,01:33:13,01,08,1, 11.9,1,1, 13.610, 10085.603, 671.214, 53335.847 25/05/29,01:33:13,02,08,1, 11.9,1,1, 13.610, 10085.553, 671.162, 53335.826 25/05/29,01:33:13,03,08,1, 11.9,1,1, 13.610, 10085.531, 671.167, 53335.799 25/05/29,01:33:13,04,08,1, 11.9,1,1, 13.610, 10085.479, 671.124, 53335.856 25/05/29,01:33:13,05,08,1, 11.9,1,1, 13.610, 10085.472, 671.104, 53335.815 25/05/29,01:33:13,06,08,1, 11.9,1,1, 13.610, 10085.443, 671.074, 53335.796 25/05/29,01:33:13,07,08,1, 11.9,1,1, 13.610, 10085.416, 671.052, 53335.829 25/05/29,01:33:13,08,08,1, 11.9,1,1, 13.610, 10085.372, 671.007, 53335.793 25/05/29,01:33:13,09,08,1, 11.9,1,1, 13.610, 10085.332, 671.004, 53335.765 25/05/29,01:33:13,10,08,1, 11.9,1,1, 13.610, 10085.309, 670.973, 53335.738 25/05/29,01:33:13,11,08,1, 11.9,1,1, 13.610, 10085.276, 670.945, 53335.705 25/05/29,01:33:13,12,08,1, 11.9,1,1, 13.610, 10085.255, 670.927, 53335.765 25/05/29,01:33:13,13,08,1, 11.9,1,1, 13.610, 10085.206, 670.896, 53335.760 25/05/29,01:33:13,14,08,1, 11.9,1,1, 13.610, 10085.151, 670.881, 53335.844 25/05/29,01:33:13,15,08,1, 11.9,1,1, 13.610, 10085.184, 670.857, 53335.667 25/05/29,01:33:13,16,08,1, 11.9,1,1, 13.610, 10085.123, 670.831, 53335.666 25/05/29,01:33:13,17,08,1, 11.9,1,1, 13.610, 10085.095, 670.779, 53335.662 25/05/29,01:33:13,18,08,1, 11.9,1,1, 13.610, 10085.071, 670.746, 53335.704 25/05/29,01:33:13,19,08,1, 11.9,1,1, 13.610, 10085.071, 670.717, 53335.638 25/05/29,01:33:14,00,08,1, 11.8,1,1, 13.612, 10085.069, 670.717, 53335.638 25/05/29,01:33:14,01,08,1, 11.8,1,1, 13.612, 10085.017, 670.668, 53335.618 25/05/29,01:33:14,02,08,1, 11.8,1,1, 13.612, 10084.978, 670.654, 53335.612 25/05/29,01:33:14,03,08,1, 11.8,1,1, 13.612, 10084.968, 670.607, 53335.697 25/05/29,01:33:14,04,08,1, 11.8,1,1, 13.612, 10084.948, 670.576, 53335.616 25/05/29,01:33:14,05,08,1, 11.8,1,1, 13.612, 10084.904, 670.571, 53335.636 25/05/29,01:33:14,06,08,1, 11.8,1,1, 13.612, 10084.916, 670.523, 53335.621 25/05/29,01:33:14,07,08,1, 11.8,1,1, 13.612, 10084.907, 670.471, 53335.520 25/05/29,01:33:14,08,08,1, 11.8,1,1, 13.612, 10084.880, 670.438, 53335.574 25/05/29,01:33:14,09,08,1, 11.8,1,1, 13.612, 10084.840, 670.416, 53335.516 25/05/29,01:33:14,10,08,1, 11.8,1,1, 13.612, 10084.830, 670.356, 53335.513 25/05/29,01:33:14,11,08,1, 11.8,1,1, 13.612, 10084.827, 670.346, 53335.501 25/05/29,01:33:14,12,08,1, 11.8,1,1, 13.612, 10084.788, 670.270, 53335.543 25/05/29,01:33:14,13,08,1, 11.8,1,1, 13.612, 10084.752, 670.251, 53335.472 25/05/29,01:33:14,14,08,1, 11.8,1,1, 13.612, 10084.756, 670.223, 53335.539 25/05/29,01:33:14,15,08,1, 11.8,1,1, 13.612, 10084.741, 670.165, 53335.423 25/05/29,01:33:14,16,08,1, 11.8,1,1, 13.612, 10084.717, 670.130, 53335.476 25/05/29,01:33:14,17,08,1, 11.8,1,1, 13.612, 10084.736, 670.112, 53335.494 25/05/29,01:33:14,18,08,1, 11.8,1,1, 13.612, 10084.694, 670.059, 53335.476 25/05/29,01:33:14,19,08,1, 11.8,1,1, 13.612, 10084.679, 670.023, 53335.425 25/05/29,01:33:15,00,08,1, 11.9,1,1, 13.611, 10084.677, 670.023, 53335.425 25/05/29,01:33:15,01,08,1, 11.9,1,1, 13.611, 10084.651, 669.961, 53335.412 25/05/29,01:33:15,02,08,1, 11.9,1,1, 13.611, 10084.618, 669.907, 53335.369 25/05/29,01:33:15,03,08,1, 11.9,1,1, 13.611, 10084.606, 669.897, 53335.486 25/05/29,01:33:15,04,08,1, 11.9,1,1, 13.611, 10084.603, 669.839, 53335.447 25/05/29,01:33:15,05,08,1, 11.9,1,1, 13.611, 10084.616, 669.791, 53335.358 25/05/29,01:33:15,06,08,1, 11.9,1,1, 13.611, 10084.574, 669.770, 53335.377 25/05/29,01:33:15,07,08,1, 11.9,1,1, 13.611, 10084.557, 669.699, 53335.352 25/05/29,01:33:15,08,08,1, 11.9,1,1, 13.611, 10084.500, 669.698, 53335.362 25/05/29,01:33:15,09,08,1, 11.9,1,1, 13.611, 10084.528, 669.637, 53335.300 25/05/29,01:33:15,10,08,1, 11.9,1,1, 13.611, 10084.527, 669.600, 53335.319 25/05/29,01:33:15,11,08,1, 11.9,1,1, 13.611, 10084.494, 669.557, 53335.282 25/05/29,01:33:15,12,08,1, 11.9,1,1, 13.611, 10084.500, 669.549, 53335.354 25/05/29,01:33:15,13,08,1, 11.9,1,1, 13.611, 10084.459, 669.484, 53335.290 25/05/29,01:33:15,14,08,1, 11.9,1,1, 13.611, 10084.466, 669.428, 53335.302 25/05/29,01:33:15,15,08,1, 11.9,1,1, 13.611, 10084.458, 669.420, 53335.289 25/05/29,01:33:15,16,08,1, 11.9,1,1, 13.611, 10084.450, 669.367, 53335.272 25/05/29,01:33:15,17,08,1, 11.9,1,1, 13.611, 10084.449, 669.323, 53335.294 25/05/29,01:33:15,18,08,1, 11.9,1,1, 13.611, 10084.463, 669.262, 53335.222 25/05/29,01:33:15,19,08,1, 11.9,1,1, 13.611, 10084.452, 669.234, 53335.255 25/05/29,01:33:16,00,08,1, 11.9,1,1, 13.611, 10084.451, 669.234, 53335.255 25/05/29,01:33:16,01,08,1, 11.9,1,1, 13.611, 10084.406, 669.165, 53335.158 25/05/29,01:33:16,02,08,1, 11.9,1,1, 13.611, 10084.419, 669.124, 53335.157 25/05/29,01:33:16,03,08,1, 11.9,1,1, 13.611, 10084.388, 669.067, 53335.167 25/05/29,01:33:16,04,08,1, 11.9,1,1, 13.611, 10084.399, 669.019, 53335.177 25/05/29,01:33:16,05,08,1, 11.9,1,1, 13.611, 10084.363, 668.998, 53335.137 25/05/29,01:33:16,06,08,1, 11.9,1,1, 13.611, 10084.345, 668.973, 53335.146 25/05/29,01:33:16,07,08,1, 11.9,1,1, 13.611, 10084.381, 668.894, 53335.082 25/05/29,01:33:16,08,08,1, 11.9,1,1, 13.611, 10084.369, 668.882, 53335.129 25/05/29,01:33:16,09,08,1, 11.9,1,1, 13.611, 10084.333, 668.843, 53335.108 25/05/29,01:33:16,10,08,1, 11.9,1,1, 13.611, 10084.323, 668.814, 53335.086 25/05/29,01:33:16,11,08,1, 11.9,1,1, 13.611, 10084.321, 668.745, 53334.980 25/05/29,01:33:16,12,08,1, 11.9,1,1, 13.611, 10084.312, 668.738, 53335.016 25/05/29,01:33:16,13,08,1, 11.9,1,1, 13.611, 10084.286, 668.690, 53335.045 25/05/29,01:33:16,14,08,1, 11.9,1,1, 13.611, 10084.259, 668.667, 53334.955 25/05/29,01:33:16,15,08,1, 11.9,1,1, 13.611, 10084.259, 668.621, 53334.982 25/05/29,01:33:16,16,08,1, 11.9,1,1, 13.611, 10084.254, 668.574, 53334.967 25/05/29,01:33:16,17,08,1, 11.9,1,1, 13.611, 10084.242, 668.545, 53334.938 25/05/29,01:33:16,18,08,1, 11.9,1,1, 13.611, 10084.220, 668.493, 53334.924 25/05/29,01:33:16,19,08,1, 11.9,1,1, 13.611, 10084.207, 668.458, 53334.905 25/05/29,01:33:17,00,09,1, 12.0,1,1, 13.607, 10084.201, 668.458, 53334.905 25/05/29,01:33:17,01,09,1, 12.0,1,1, 13.607, 10084.194, 668.380, 53334.927 25/05/29,01:33:17,02,09,1, 12.0,1,1, 13.607, 10084.172, 668.375, 53334.887 25/05/29,01:33:17,03,09,1, 12.0,1,1, 13.607, 10084.141, 668.321, 53334.860 25/05/29,01:33:17,04,09,1, 12.0,1,1, 13.607, 10084.130, 668.267, 53334.875 25/05/29,01:33:17,05,09,1, 12.0,1,1, 13.607, 10084.103, 668.233, 53334.846 25/05/29,01:33:17,06,09,1, 12.0,1,1, 13.607, 10084.120, 668.205, 53334.888 25/05/29,01:33:17,07,09,1, 12.0,1,1, 13.607, 10084.075, 668.161, 53334.795 25/05/29,01:33:17,08,09,1, 12.0,1,1, 13.607, 10084.032, 668.128, 53334.805 25/05/29,01:33:17,09,09,1, 12.0,1,1, 13.607, 10084.049, 668.096, 53334.713 25/05/29,01:33:17,10,09,1, 12.0,1,1, 13.607, 10084.032, 668.050, 53334.723 25/05/29,01:33:17,11,09,1, 12.0,1,1, 13.607, 10083.998, 668.016, 53334.710 25/05/29,01:33:17,12,09,1, 12.0,1,1, 13.607, 10083.998, 668.005, 53334.667 25/05/29,01:33:17,13,09,1, 12.0,1,1, 13.607, 10083.983, 667.944, 53334.616 25/05/29,01:33:17,14,09,1, 12.0,1,1, 13.607, 10083.948, 667.907, 53334.624 25/05/29,01:33:17,15,09,1, 12.0,1,1, 13.607, 10083.949, 667.902, 53334.555 25/05/29,01:33:17,16,09,1, 12.0,1,1, 13.607, 10083.909, 667.849, 53334.528 25/05/29,01:33:17,17,09,1, 12.0,1,1, 13.607, 10083.862, 667.790, 53334.561 25/05/29,01:33:17,18,09,1, 12.0,1,1, 13.607, 10083.888, 667.774, 53334.572 25/05/29,01:33:17,19,09,1, 12.0,1,1, 13.607, 10083.825, 667.733, 53334.551 25/05/29,01:33:18,00,08,1, 11.8,1,1, 13.614, 10083.817, 667.733, 53334.551 25/05/29,01:33:18,01,08,1, 11.8,1,1, 13.614, 10083.818, 667.673, 53334.478 25/05/29,01:33:18,02,08,1, 11.8,1,1, 13.614, 10083.763, 667.644, 53334.525 25/05/29,01:33:18,03,08,1, 11.8,1,1, 13.614, 10083.754, 667.583, 53334.373 25/05/29,01:33:18,04,08,1, 11.8,1,1, 13.614, 10083.721, 667.578, 53334.464 25/05/29,01:33:18,05,08,1, 11.8,1,1, 13.614, 10083.673, 667.546, 53334.469 25/05/29,01:33:18,06,08,1, 11.8,1,1, 13.614, 10083.646, 667.537, 53334.436 25/05/29,01:33:18,07,08,1, 11.8,1,1, 13.614, 10083.634, 667.486, 53334.425 25/05/29,01:33:18,08,08,1, 11.8,1,1, 13.614, 10083.608, 667.443, 53334.468 25/05/29,01:33:18,09,08,1, 11.8,1,1, 13.614, 10083.583, 667.429, 53334.455 25/05/29,01:33:18,10,08,1, 11.8,1,1, 13.614, 10083.556, 667.410, 53334.417 25/05/29,01:33:18,11,08,1, 11.8,1,1, 13.614, 10083.539, 667.367, 53334.397 25/05/29,01:33:18,12,08,1, 11.8,1,1, 13.614, 10083.513, 667.355, 53334.428 25/05/29,01:33:18,13,08,1, 11.8,1,1, 13.614, 10083.470, 667.318, 53334.345 25/05/29,01:33:18,14,08,1, 11.8,1,1, 13.614, 10083.467, 667.301, 53334.370 25/05/29,01:33:18,15,08,1, 11.8,1,1, 13.614, 10083.455, 667.296, 53334.349 25/05/29,01:33:18,16,08,1, 11.8,1,1, 13.614, 10083.398, 667.267, 53334.371 25/05/29,01:33:18,17,08,1, 11.8,1,1, 13.614, 10083.381, 667.237, 53334.387 25/05/29,01:33:18,18,08,1, 11.8,1,1, 13.614, 10083.356, 667.189, 53334.322 25/05/29,01:33:18,19,08,1, 11.8,1,1, 13.614, 10083.306, 667.169, 53334.310 25/05/29,01:33:19,00,08,1, 11.9,1,1, 13.608, 10083.300, 667.169, 53334.310 25/05/29,01:33:19,01,08,1, 11.9,1,1, 13.608, 10083.272, 667.107, 53334.300 25/05/29,01:33:19,02,08,1, 11.9,1,1, 13.608, 10083.251, 667.069, 53334.283 25/05/29,01:33:19,03,08,1, 11.9,1,1, 13.608, 10083.216, 667.058, 53334.188 25/05/29,01:33:19,04,08,1, 11.9,1,1, 13.608, 10083.228, 667.001, 53334.182 25/05/29,01:33:19,05,08,1, 11.9,1,1, 13.608, 10083.179, 666.991, 53334.208 25/05/29,01:33:19,06,08,1, 11.9,1,1, 13.608, 10083.165, 666.962, 53334.299 25/05/29,01:33:19,07,08,1, 11.9,1,1, 13.608, 10083.138, 666.931, 53334.163 25/05/29,01:33:19,08,08,1, 11.9,1,1, 13.608, 10083.116, 666.905, 53334.224 25/05/29,01:33:19,09,08,1, 11.9,1,1, 13.608, 10083.109, 666.885, 53334.176 25/05/29,01:33:19,10,08,1, 11.9,1,1, 13.608, 10083.085, 666.836, 53334.115 25/05/29,01:33:19,11,08,1, 11.9,1,1, 13.608, 10083.047, 666.822, 53334.240 25/05/29,01:33:19,12,08,1, 11.9,1,1, 13.608, 10083.027, 666.785, 53334.153 25/05/29,01:33:19,13,08,1, 11.9,1,1, 13.608, 10083.015, 666.759, 53334.156 25/05/29,01:33:19,14,08,1, 11.9,1,1, 13.608, 10082.976, 666.718, 53334.151 25/05/29,01:33:19,15,08,1, 11.9,1,1, 13.608, 10082.934, 666.692, 53334.156 25/05/29,01:33:19,16,08,1, 11.9,1,1, 13.608, 10082.907, 666.688, 53334.154 25/05/29,01:33:19,17,08,1, 11.9,1,1, 13.608, 10082.906, 666.637, 53334.128 25/05/29,01:33:19,18,08,1, 11.9,1,1, 13.608, 10082.904, 666.623, 53334.081 25/05/29,01:33:19,19,08,1, 11.9,1,1, 13.608, 10082.855, 666.592, 53334.121 25/05/29,01:33:20,00,08,1, 11.9,1,1, 13.607, 10082.849, 666.592, 53334.121 25/05/29,01:33:20,01,08,1, 11.9,1,1, 13.607, 10082.767, 666.535, 53334.020 25/05/29,01:33:20,02,08,1, 11.9,1,1, 13.607, 10082.760, 666.539, 53334.082 25/05/29,01:33:20,03,08,1, 11.9,1,1, 13.607, 10082.709, 666.475, 53333.959 25/05/29,01:33:20,04,08,1, 11.9,1,1, 13.607, 10082.674, 666.447, 53334.047 25/05/29,01:33:20,05,08,1, 11.9,1,1, 13.607, 10082.678, 666.424, 53333.991 25/05/29,01:33:20,06,08,1, 11.9,1,1, 13.607, 10082.638, 666.420, 53333.955 25/05/29,01:33:20,07,08,1, 11.9,1,1, 13.607, 10082.668, 666.378, 53333.970 25/05/29,01:33:20,08,08,1, 11.9,1,1, 13.607, 10082.618, 666.371, 53333.936 25/05/29,01:33:20,09,08,1, 11.9,1,1, 13.607, 10082.604, 666.338, 53333.928 25/05/29,01:33:20,10,08,1, 11.9,1,1, 13.607, 10082.549, 666.329, 53333.942 25/05/29,01:33:20,11,08,1, 11.9,1,1, 13.607, 10082.548, 666.303, 53333.950 25/05/29,01:33:20,12,08,1, 11.9,1,1, 13.607, 10082.481, 666.261, 53333.890 25/05/29,01:33:20,13,08,1, 11.9,1,1, 13.607, 10082.475, 666.245, 53333.967 25/05/29,01:33:20,14,08,1, 11.9,1,1, 13.607, 10082.459, 666.216, 53333.924 25/05/29,01:33:20,15,08,1, 11.9,1,1, 13.607, 10082.424, 666.204, 53333.897 25/05/29,01:33:20,16,08,1, 11.9,1,1, 13.607, 10082.418, 666.177, 53333.872 25/05/29,01:33:20,17,08,1, 11.9,1,1, 13.607, 10082.363, 666.179, 53333.887 25/05/29,01:33:20,18,08,1, 11.9,1,1, 13.607, 10082.347, 666.154, 53333.872 25/05/29,01:33:20,19,08,1, 11.9,1,1, 13.607, 10082.311, 666.142, 53333.820 25/05/29,01:33:21,00,08,1, 11.8,1,1, 13.607, 10082.307, 666.142, 53333.820 25/05/29,01:33:21,01,08,1, 11.8,1,1, 13.607, 10082.262, 666.120, 53333.834 25/05/29,01:33:21,02,08,1, 11.8,1,1, 13.607, 10082.223, 666.075, 53333.756 25/05/29,01:33:21,03,08,1, 11.8,1,1, 13.607, 10082.181, 666.056, 53333.767 25/05/29,01:33:21,04,08,1, 11.8,1,1, 13.607, 10082.154, 666.048, 53333.774 25/05/29,01:33:21,05,08,1, 11.8,1,1, 13.607, 10082.120, 666.031, 53333.796 25/05/29,01:33:21,06,08,1, 11.8,1,1, 13.607, 10082.103, 666.025, 53333.730 25/05/29,01:33:21,07,08,1, 11.8,1,1, 13.607, 10082.066, 666.011, 53333.823 25/05/29,01:33:21,08,08,1, 11.8,1,1, 13.607, 10082.071, 666.003, 53333.794 25/05/29,01:33:21,09,08,1, 11.8,1,1, 13.607, 10082.039, 665.975, 53333.760 25/05/29,01:33:21,10,08,1, 11.8,1,1, 13.607, 10082.033, 665.942, 53333.717 25/05/29,01:33:21,11,08,1, 11.8,1,1, 13.607, 10081.990, 665.954, 53333.788 25/05/29,01:33:21,12,08,1, 11.8,1,1, 13.607, 10081.980, 665.939, 53333.746 25/05/29,01:33:21,13,08,1, 11.8,1,1, 13.607, 10081.977, 665.922, 53333.702 25/05/29,01:33:21,14,08,1, 11.8,1,1, 13.607, 10081.927, 665.905, 53333.709 25/05/29,01:33:21,15,08,1, 11.8,1,1, 13.607, 10081.912, 665.904, 53333.683 25/05/29,01:33:21,16,08,1, 11.8,1,1, 13.607, 10081.871, 665.900, 53333.665 25/05/29,01:33:21,17,08,1, 11.8,1,1, 13.607, 10081.888, 665.877, 53333.726 25/05/29,01:33:21,18,08,1, 11.8,1,1, 13.607, 10081.888, 665.864, 53333.725 25/05/29,01:33:21,19,08,1, 11.8,1,1, 13.607, 10081.834, 665.834, 53333.619 25/05/29,01:33:22,00,07,1, 11.9,1,1, 13.609, 10081.831, 665.834, 53333.619 25/05/29,01:33:22,01,07,1, 11.9,1,1, 13.609, 10081.810, 665.833, 53333.632 25/05/29,01:33:22,02,07,1, 11.9,1,1, 13.609, 10081.756, 665.821, 53333.664 25/05/29,01:33:22,03,07,1, 11.9,1,1, 13.609, 10081.737, 665.799, 53333.665 25/05/29,01:33:22,04,07,1, 11.9,1,1, 13.609, 10081.726, 665.810, 53333.641 25/05/29,01:33:22,05,07,1, 11.9,1,1, 13.609, 10081.689, 665.806, 53333.563 25/05/29,01:33:22,06,07,1, 11.9,1,1, 13.609, 10081.703, 665.785, 53333.650 25/05/29,01:33:22,07,07,1, 11.9,1,1, 13.609, 10081.677, 665.762, 53333.625 25/05/29,01:33:22,08,07,1, 11.9,1,1, 13.609, 10081.656, 665.772, 53333.549 25/05/29,01:33:22,09,07,1, 11.9,1,1, 13.609, 10081.663, 665.737, 53333.544 25/05/29,01:33:22,10,07,1, 11.9,1,1, 13.609, 10081.634, 665.744, 53333.545 25/05/29,01:33:22,11,07,1, 11.9,1,1, 13.609, 10081.630, 665.699, 53333.575 25/05/29,01:33:22,12,07,1, 11.9,1,1, 13.609, 10081.606, 665.709, 53333.552 25/05/29,01:33:22,13,07,1, 11.9,1,1, 13.609, 10081.593, 665.694, 53333.553 25/05/29,01:33:22,14,07,1, 11.9,1,1, 13.609, 10081.570, 665.695, 53333.547 25/05/29,01:33:22,15,07,1, 11.9,1,1, 13.609, 10081.545, 665.669, 53333.480 25/05/29,01:33:22,16,07,1, 11.9,1,1, 13.609, 10081.532, 665.635, 53333.582 25/05/29,01:33:22,17,07,1, 11.9,1,1, 13.609, 10081.517, 665.641, 53333.539 25/05/29,01:33:22,18,07,1, 11.9,1,1, 13.609, 10081.501, 665.626, 53333.515 25/05/29,01:33:22,19,07,1, 11.9,1,1, 13.609, 10081.472, 665.593, 53333.387 25/05/29,01:33:23,00,07,1, 11.9,1,1, 13.612, 10081.464, 665.593, 53333.387 25/05/29,01:33:23,01,07,1, 11.9,1,1, 13.612, 10081.449, 665.575, 53333.410 25/05/29,01:33:23,02,07,1, 11.9,1,1, 13.612, 10081.422, 665.578, 53333.452 25/05/29,01:33:23,03,07,1, 11.9,1,1, 13.612, 10081.392, 665.574, 53333.403 25/05/29,01:33:23,04,07,1, 11.9,1,1, 13.612, 10081.382, 665.555, 53333.377 25/05/29,01:33:23,05,07,1, 11.9,1,1, 13.612, 10081.357, 665.555, 53333.335 25/05/29,01:33:23,06,07,1, 11.9,1,1, 13.612, 10081.342, 665.528, 53333.382 25/05/29,01:33:23,07,07,1, 11.9,1,1, 13.612, 10081.306, 665.524, 53333.335 25/05/29,01:33:23,08,07,1, 11.9,1,1, 13.612, 10081.264, 665.477, 53333.285 25/05/29,01:33:23,09,07,1, 11.9,1,1, 13.612, 10081.266, 665.488, 53333.272 25/05/29,01:33:23,10,07,1, 11.9,1,1, 13.612, 10081.206, 665.477, 53333.329 25/05/29,01:33:23,11,07,1, 11.9,1,1, 13.612, 10081.199, 665.468, 53333.268 25/05/29,01:33:23,12,07,1, 11.9,1,1, 13.612, 10081.169, 665.463, 53333.223 25/05/29,01:33:23,13,07,1, 11.9,1,1, 13.612, 10081.126, 665.449, 53333.321 25/05/29,01:33:23,14,07,1, 11.9,1,1, 13.612, 10081.111, 665.431, 53333.242 25/05/29,01:33:23,15,07,1, 11.9,1,1, 13.612, 10081.087, 665.403, 53333.275 25/05/29,01:33:23,16,07,1, 11.9,1,1, 13.612, 10081.035, 665.378, 53333.217 25/05/29,01:33:23,17,07,1, 11.9,1,1, 13.612, 10081.030, 665.383, 53333.208 25/05/29,01:33:23,18,07,1, 11.9,1,1, 13.612, 10080.991, 665.377, 53333.154 25/05/29,01:33:23,19,07,1, 11.9,1,1, 13.612, 10080.983, 665.342, 53333.192 25/05/29,01:33:24,00,08,1, 11.9,1,1, 13.606, 10080.980, 665.342, 53333.192 25/05/29,01:33:24,01,08,1, 11.9,1,1, 13.606, 10080.898, 665.320, 53333.142 25/05/29,01:33:24,02,08,1, 11.9,1,1, 13.606, 10080.892, 665.278, 53332.931 25/05/29,01:33:24,03,08,1, 11.9,1,1, 13.606, 10080.846, 665.284, 53333.088 25/05/29,01:33:24,04,08,1, 11.9,1,1, 13.606, 10080.808, 665.251, 53333.027 25/05/29,01:33:24,05,08,1, 11.9,1,1, 13.606, 10080.769, 665.244, 53332.991 25/05/29,01:33:24,06,08,1, 11.9,1,1, 13.606, 10080.715, 665.238, 53333.070 25/05/29,01:33:24,07,08,1, 11.9,1,1, 13.606, 10080.700, 665.218, 53333.067 25/05/29,01:33:24,08,08,1, 11.9,1,1, 13.606, 10080.657, 665.188, 53333.045 25/05/29,01:33:24,09,08,1, 11.9,1,1, 13.606, 10080.654, 665.139, 53333.009 25/05/29,01:33:24,10,08,1, 11.9,1,1, 13.606, 10080.603, 665.132, 53332.984 25/05/29,01:33:24,11,08,1, 11.9,1,1, 13.606, 10080.561, 665.117, 53332.989 25/05/29,01:33:24,12,08,1, 11.9,1,1, 13.606, 10080.492, 665.100, 53332.953 25/05/29,01:33:24,13,08,1, 11.9,1,1, 13.606, 10080.474, 665.092, 53332.916 25/05/29,01:33:24,14,08,1, 11.9,1,1, 13.606, 10080.448, 665.047, 53332.897 25/05/29,01:33:24,15,08,1, 11.9,1,1, 13.606, 10080.396, 665.039, 53332.939 25/05/29,01:33:24,16,08,1, 11.9,1,1, 13.606, 10080.359, 665.022, 53332.954 25/05/29,01:33:24,17,08,1, 11.9,1,1, 13.606, 10080.303, 665.000, 53332.879 25/05/29,01:33:24,18,08,1, 11.9,1,1, 13.606, 10080.302, 664.960, 53332.841 25/05/29,01:33:24,19,08,1, 11.9,1,1, 13.606, 10080.238, 664.930, 53332.808 25/05/29,01:33:25,00,09,1, 11.9,1,1, 13.608, 10080.237, 664.930, 53332.808 25/05/29,01:33:25,01,09,1, 11.9,1,1, 13.608, 10080.172, 664.879, 53332.812 25/05/29,01:33:25,02,09,1, 11.9,1,1, 13.608, 10080.111, 664.879, 53332.802 25/05/29,01:33:25,03,09,1, 11.9,1,1, 13.608, 10080.089, 664.858, 53332.808 25/05/29,01:33:25,04,09,1, 11.9,1,1, 13.608, 10080.025, 664.854, 53332.774 25/05/29,01:33:25,05,09,1, 11.9,1,1, 13.608, 10079.990, 664.785, 53332.747 25/05/29,01:33:25,06,09,1, 11.9,1,1, 13.608, 10079.954, 664.747, 53332.744 25/05/29,01:33:25,07,09,1, 11.9,1,1, 13.608, 10079.922, 664.768, 53332.737 25/05/29,01:33:25,08,09,1, 11.9,1,1, 13.608, 10079.907, 664.730, 53332.664 25/05/29,01:33:25,09,09,1, 11.9,1,1, 13.608, 10079.851, 664.721, 53332.743 25/05/29,01:33:25,10,09,1, 11.9,1,1, 13.608, 10079.845, 664.705, 53332.702 25/05/29,01:33:25,11,09,1, 11.9,1,1, 13.608, 10079.774, 664.663, 53332.690 25/05/29,01:33:25,12,09,1, 11.9,1,1, 13.608, 10079.761, 664.650, 53332.593 25/05/29,01:33:25,13,09,1, 11.9,1,1, 13.608, 10079.697, 664.641, 53332.659 25/05/29,01:33:25,14,09,1, 11.9,1,1, 13.608, 10079.656, 664.619, 53332.610 25/05/29,01:33:25,15,09,1, 11.9,1,1, 13.608, 10079.615, 664.603, 53332.609 25/05/29,01:33:25,16,09,1, 11.9,1,1, 13.608, 10079.556, 664.561, 53332.622 25/05/29,01:33:25,17,09,1, 11.9,1,1, 13.608, 10079.515, 664.563, 53332.644 25/05/29,01:33:25,18,09,1, 11.9,1,1, 13.608, 10079.488, 664.533, 53332.590 25/05/29,01:33:25,19,09,1, 11.9,1,1, 13.608, 10079.456, 664.527, 53332.653 25/05/29,01:33:26,00,07,1, 11.9,1,1, 13.607, 10079.453, 664.527, 53332.653 25/05/29,01:33:26,01,07,1, 11.9,1,1, 13.607, 10079.368, 664.483, 53332.575 25/05/29,01:33:26,02,07,1, 11.9,1,1, 13.607, 10079.356, 664.469, 53332.565 25/05/29,01:33:26,03,07,1, 11.9,1,1, 13.607, 10079.301, 664.445, 53332.489 25/05/29,01:33:26,04,07,1, 11.9,1,1, 13.607, 10079.246, 664.444, 53332.476 25/05/29,01:33:26,05,07,1, 11.9,1,1, 13.607, 10079.212, 664.418, 53332.489 25/05/29,01:33:26,06,07,1, 11.9,1,1, 13.607, 10079.175, 664.417, 53332.438 25/05/29,01:33:26,07,07,1, 11.9,1,1, 13.607, 10079.137, 664.376, 53332.429 25/05/29,01:33:26,08,07,1, 11.9,1,1, 13.607, 10079.109, 664.357, 53332.498 25/05/29,01:33:26,09,07,1, 11.9,1,1, 13.607, 10079.063, 664.335, 53332.401 25/05/29,01:33:26,10,07,1, 11.9,1,1, 13.607, 10079.012, 664.326, 53332.411 25/05/29,01:33:26,11,07,1, 11.9,1,1, 13.607, 10078.977, 664.290, 53332.405 25/05/29,01:33:26,12,07,1, 11.9,1,1, 13.607, 10078.909, 664.268, 53332.427 25/05/29,01:33:26,13,07,1, 11.9,1,1, 13.607, 10078.913, 664.268, 53332.392 25/05/29,01:33:26,14,07,1, 11.9,1,1, 13.607, 10078.874, 664.248, 53332.386 25/05/29,01:33:26,15,07,1, 11.9,1,1, 13.607, 10078.789, 664.229, 53332.333 25/05/29,01:33:26,16,07,1, 11.9,1,1, 13.607, 10078.777, 664.226, 53332.294 25/05/29,01:33:26,17,07,1, 11.9,1,1, 13.607, 10078.745, 664.207, 53332.320 25/05/29,01:33:26,18,07,1, 11.9,1,1, 13.607, 10078.659, 664.190, 53332.265 25/05/29,01:33:26,19,07,1, 11.9,1,1, 13.607, 10078.662, 664.176, 53332.284 25/05/29,01:33:27,00,08,1, 11.9,1,1, 13.604, 10078.660, 664.176, 53332.284 25/05/29,01:33:27,01,08,1, 11.9,1,1, 13.604, 10078.574, 664.195, 53332.319 25/05/29,01:33:27,02,08,1, 11.9,1,1, 13.604, 10078.513, 664.185, 53332.298 25/05/29,01:33:27,03,08,1, 11.9,1,1, 13.604, 10078.508, 664.197, 53332.280 25/05/29,01:33:27,04,08,1, 11.9,1,1, 13.604, 10078.451, 664.167, 53332.263 25/05/29,01:33:27,05,08,1, 11.9,1,1, 13.604, 10078.409, 664.165, 53332.300 25/05/29,01:33:27,06,08,1, 11.9,1,1, 13.604, 10078.369, 664.160, 53332.302 25/05/29,01:33:27,07,08,1, 11.9,1,1, 13.604, 10078.346, 664.180, 53332.268 25/05/29,01:33:27,08,08,1, 11.9,1,1, 13.604, 10078.288, 664.161, 53332.193 25/05/29,01:33:27,09,08,1, 11.9,1,1, 13.604, 10078.242, 664.189, 53332.275 25/05/29,01:33:27,10,08,1, 11.9,1,1, 13.604, 10078.199, 664.158, 53332.264 25/05/29,01:33:27,11,08,1, 11.9,1,1, 13.604, 10078.162, 664.173, 53332.203 25/05/29,01:33:27,12,08,1, 11.9,1,1, 13.604, 10078.134, 664.171, 53332.180 25/05/29,01:33:27,13,08,1, 11.9,1,1, 13.604, 10078.080, 664.184, 53332.197 25/05/29,01:33:27,14,08,1, 11.9,1,1, 13.604, 10078.063, 664.183, 53332.242 25/05/29,01:33:27,15,08,1, 11.9,1,1, 13.604, 10077.998, 664.174, 53332.165 25/05/29,01:33:27,16,08,1, 11.9,1,1, 13.604, 10077.974, 664.188, 53332.234 25/05/29,01:33:27,17,08,1, 11.9,1,1, 13.604, 10077.933, 664.155, 53332.132 25/05/29,01:33:27,18,08,1, 11.9,1,1, 13.604, 10077.914, 664.170, 53332.146 25/05/29,01:33:27,19,08,1, 11.9,1,1, 13.604, 10077.836, 664.208, 53332.188 25/05/29,01:33:28,00,08,1, 11.9,1,1, 13.606, 10077.834, 664.208, 53332.188 25/05/29,01:33:28,01,08,1, 11.9,1,1, 13.606, 10077.755, 664.210, 53332.156 25/05/29,01:33:28,02,08,1, 11.9,1,1, 13.606, 10077.728, 664.232, 53332.205 25/05/29,01:33:28,03,08,1, 11.9,1,1, 13.606, 10077.694, 664.247, 53332.203 25/05/29,01:33:28,04,08,1, 11.9,1,1, 13.606, 10077.664, 664.223, 53332.128 25/05/29,01:33:28,05,08,1, 11.9,1,1, 13.606, 10077.634, 664.244, 53332.161 25/05/29,01:33:28,06,08,1, 11.9,1,1, 13.606, 10077.602, 664.255, 53332.189 25/05/29,01:33:28,07,08,1, 11.9,1,1, 13.606, 10077.555, 664.253, 53332.159 25/05/29,01:33:28,08,08,1, 11.9,1,1, 13.606, 10077.544, 664.278, 53332.114 25/05/29,01:33:28,09,08,1, 11.9,1,1, 13.606, 10077.485, 664.270, 53332.129 25/05/29,01:33:28,10,08,1, 11.9,1,1, 13.606, 10077.458, 664.279, 53332.168 25/05/29,01:33:28,11,08,1, 11.9,1,1, 13.606, 10077.395, 664.269, 53332.144 25/05/29,01:33:28,12,08,1, 11.9,1,1, 13.606, 10077.402, 664.313, 53332.135 25/05/29,01:33:28,13,08,1, 11.9,1,1, 13.606, 10077.362, 664.315, 53332.174 25/05/29,01:33:28,14,08,1, 11.9,1,1, 13.606, 10077.323, 664.340, 53332.080 25/05/29,01:33:28,15,08,1, 11.9,1,1, 13.606, 10077.316, 664.345, 53332.079 25/05/29,01:33:28,16,08,1, 11.9,1,1, 13.606, 10077.280, 664.361, 53332.152 25/05/29,01:33:28,17,08,1, 11.9,1,1, 13.606, 10077.258, 664.375, 53332.132 25/05/29,01:33:28,18,08,1, 11.9,1,1, 13.606, 10077.220, 664.395, 53332.062 25/05/29,01:33:28,19,08,1, 11.9,1,1, 13.606, 10077.184, 664.384, 53332.038 25/05/29,01:33:29,00,08,1, 11.9,1,1, 13.612, 10077.183, 664.384, 53332.038 25/05/29,01:33:29,01,08,1, 11.9,1,1, 13.612, 10077.152, 664.412, 53332.138 25/05/29,01:33:29,02,08,1, 11.9,1,1, 13.612, 10077.123, 664.437, 53332.109 25/05/29,01:33:29,03,08,1, 11.9,1,1, 13.612, 10077.113, 664.423, 53332.120 25/05/29,01:33:29,04,08,1, 11.9,1,1, 13.612, 10077.062, 664.464, 53332.115 25/05/29,01:33:29,05,08,1, 11.9,1,1, 13.612, 10077.041, 664.480, 53332.106 25/05/29,01:33:29,06,08,1, 11.9,1,1, 13.612, 10077.030, 664.503, 53332.104 25/05/29,01:33:29,07,08,1, 11.9,1,1, 13.612, 10077.012, 664.514, 53332.109 25/05/29,01:33:29,08,08,1, 11.9,1,1, 13.612, 10076.979, 664.522, 53332.094 25/05/29,01:33:29,09,08,1, 11.9,1,1, 13.612, 10076.977, 664.557, 53332.124 25/05/29,01:33:29,10,08,1, 11.9,1,1, 13.612, 10076.946, 664.551, 53332.074 25/05/29,01:33:29,11,08,1, 11.9,1,1, 13.612, 10076.943, 664.576, 53332.081 25/05/29,01:33:29,12,08,1, 11.9,1,1, 13.612, 10076.918, 664.606, 53332.147 25/05/29,01:33:29,13,08,1, 11.9,1,1, 13.612, 10076.890, 664.594, 53332.044 25/05/29,01:33:29,14,08,1, 11.9,1,1, 13.612, 10076.858, 664.615, 53332.036 25/05/29,01:33:29,15,08,1, 11.9,1,1, 13.612, 10076.854, 664.642, 53332.120 25/05/29,01:33:29,16,08,1, 11.9,1,1, 13.612, 10076.819, 664.652, 53332.114 25/05/29,01:33:29,17,08,1, 11.9,1,1, 13.612, 10076.810, 664.659, 53332.049 25/05/29,01:33:29,18,08,1, 11.9,1,1, 13.612, 10076.781, 664.690, 53332.139 25/05/29,01:33:29,19,08,1, 11.9,1,1, 13.612, 10076.774, 664.721, 53332.133 25/05/29,01:33:30,00,08,1, 11.9,1,1, 13.610, 10076.766, 664.721, 53332.133 25/05/29,01:33:30,01,08,1, 11.9,1,1, 13.610, 10076.701, 664.755, 53332.244 25/05/29,01:33:30,02,08,1, 11.9,1,1, 13.610, 10076.721, 664.754, 53332.200 25/05/29,01:33:30,03,08,1, 11.9,1,1, 13.610, 10076.679, 664.799, 53332.089 25/05/29,01:33:30,04,08,1, 11.9,1,1, 13.610, 10076.668, 664.790, 53332.074 25/05/29,01:33:30,05,08,1, 11.9,1,1, 13.610, 10076.621, 664.822, 53332.078 25/05/29,01:33:30,06,08,1, 11.9,1,1, 13.610, 10076.606, 664.842, 53332.034 25/05/29,01:33:30,07,08,1, 11.9,1,1, 13.610, 10076.595, 664.831, 53332.098 25/05/29,01:33:30,08,08,1, 11.9,1,1, 13.610, 10076.579, 664.848, 53332.058 25/05/29,01:33:30,09,08,1, 11.9,1,1, 13.610, 10076.554, 664.856, 53332.147 25/05/29,01:33:30,10,08,1, 11.9,1,1, 13.610, 10076.548, 664.882, 53332.063 25/05/29,01:33:30,11,08,1, 11.9,1,1, 13.610, 10076.546, 664.915, 53332.092 25/05/29,01:33:30,12,08,1, 11.9,1,1, 13.610, 10076.526, 664.943, 53332.149 25/05/29,01:33:30,13,08,1, 11.9,1,1, 13.610, 10076.507, 664.938, 53332.098 25/05/29,01:33:30,14,08,1, 11.9,1,1, 13.610, 10076.506, 664.972, 53332.136 25/05/29,01:33:30,15,08,1, 11.9,1,1, 13.610, 10076.474, 664.981, 53332.075 25/05/29,01:33:30,16,08,1, 11.9,1,1, 13.610, 10076.457, 664.995, 53332.055 25/05/29,01:33:30,17,08,1, 11.9,1,1, 13.610, 10076.423, 665.010, 53332.098 25/05/29,01:33:30,18,08,1, 11.9,1,1, 13.610, 10076.436, 665.048, 53332.099 25/05/29,01:33:30,19,08,1, 11.9,1,1, 13.610, 10076.415, 665.049, 53332.112 25/05/29,01:33:31,00,07,1, 12.0,1,1, 13.609, 10076.407, 665.049, 53332.112 25/05/29,01:33:31,01,07,1, 12.0,1,1, 13.609, 10076.377, 665.104, 53332.088 25/05/29,01:33:31,02,07,1, 12.0,1,1, 13.609, 10076.370, 665.117, 53332.103 25/05/29,01:33:31,03,07,1, 12.0,1,1, 13.609, 10076.321, 665.145, 53332.079 25/05/29,01:33:31,04,07,1, 12.0,1,1, 13.609, 10076.316, 665.144, 53332.046 25/05/29,01:33:31,05,07,1, 12.0,1,1, 13.609, 10076.291, 665.156, 53332.081 25/05/29,01:33:31,06,07,1, 12.0,1,1, 13.609, 10076.286, 665.174, 53332.128 25/05/29,01:33:31,07,07,1, 12.0,1,1, 13.609, 10076.258, 665.151, 53332.081 25/05/29,01:33:31,08,07,1, 12.0,1,1, 13.609, 10076.234, 665.181, 53332.054 25/05/29,01:33:31,09,07,1, 12.0,1,1, 13.609, 10076.214, 665.192, 53332.062 25/05/29,01:33:31,10,07,1, 12.0,1,1, 13.609, 10076.209, 665.194, 53332.109 25/05/29,01:33:31,11,07,1, 12.0,1,1, 13.609, 10076.187, 665.215, 53332.062 25/05/29,01:33:31,12,07,1, 12.0,1,1, 13.609, 10076.173, 665.228, 53332.098 25/05/29,01:33:31,13,07,1, 12.0,1,1, 13.609, 10076.143, 665.238, 53332.087 25/05/29,01:33:31,14,07,1, 12.0,1,1, 13.609, 10076.140, 665.257, 53332.053 25/05/29,01:33:31,15,07,1, 12.0,1,1, 13.609, 10076.120, 665.239, 53331.913 25/05/29,01:33:31,16,07,1, 12.0,1,1, 13.609, 10076.055, 665.258, 53332.057 25/05/29,01:33:31,17,07,1, 12.0,1,1, 13.609, 10076.054, 665.280, 53332.088 25/05/29,01:33:31,18,07,1, 12.0,1,1, 13.609, 10076.061, 665.301, 53332.019 25/05/29,01:33:31,19,07,1, 12.0,1,1, 13.609, 10076.060, 665.284, 53332.027 25/05/29,01:33:32,00,08,1, 12.0,1,1, 13.607, 10076.057, 665.284, 53332.027 25/05/29,01:33:32,01,08,1, 12.0,1,1, 13.607, 10075.975, 665.281, 53332.021 25/05/29,01:33:32,02,08,1, 12.0,1,1, 13.607, 10076.003, 665.256, 53332.007 25/05/29,01:33:32,03,08,1, 12.0,1,1, 13.607, 10075.961, 665.288, 53331.980 25/05/29,01:33:32,04,08,1, 12.0,1,1, 13.607, 10075.907, 665.315, 53331.962 25/05/29,01:33:32,05,08,1, 12.0,1,1, 13.607, 10075.915, 665.304, 53332.017 25/05/29,01:33:32,06,08,1, 12.0,1,1, 13.607, 10075.884, 665.300, 53331.975 25/05/29,01:33:32,07,08,1, 12.0,1,1, 13.607, 10075.885, 665.324, 53331.951 25/05/29,01:33:32,08,08,1, 12.0,1,1, 13.607, 10075.870, 665.321, 53331.909 25/05/29,01:33:32,09,08,1, 12.0,1,1, 13.607, 10075.780, 665.351, 53332.184 25/05/29,01:33:32,10,08,1, 12.0,1,1, 13.607, 10075.799, 665.340, 53332.036 25/05/29,01:33:32,11,08,1, 12.0,1,1, 13.607, 10075.811, 665.349, 53332.047 25/05/29,01:33:32,12,08,1, 12.0,1,1, 13.607, 10075.755, 665.338, 53331.755 25/05/29,01:33:32,13,08,1, 12.0,1,1, 13.607, 10075.704, 665.358, 53332.040 25/05/29,01:33:32,14,08,1, 12.0,1,1, 13.607, 10075.709, 665.349, 53331.974 25/05/29,01:33:32,15,08,1, 12.0,1,1, 13.607, 10075.683, 665.363, 53331.892 25/05/29,01:33:32,16,08,1, 12.0,1,1, 13.607, 10075.660, 665.365, 53331.920 25/05/29,01:33:32,17,08,1, 12.0,1,1, 13.607, 10075.626, 665.377, 53331.877 25/05/29,01:33:32,18,08,1, 12.0,1,1, 13.607, 10075.603, 665.397, 53331.852 25/05/29,01:33:32,19,08,1, 12.0,1,1, 13.607, 10075.582, 665.392, 53331.918 25/05/29,01:33:33,00,09,1, 11.9,1,1, 13.607, 10075.581, 665.392, 53331.918 25/05/29,01:33:33,01,09,1, 11.9,1,1, 13.607, 10075.526, 665.408, 53331.875 25/05/29,01:33:33,02,09,1, 11.9,1,1, 13.607, 10075.499, 665.408, 53331.843 25/05/29,01:33:33,03,09,1, 11.9,1,1, 13.607, 10075.478, 665.430, 53331.802 25/05/29,01:33:33,04,09,1, 11.9,1,1, 13.607, 10075.443, 665.444, 53331.876 25/05/29,01:33:33,05,09,1, 11.9,1,1, 13.607, 10075.399, 665.445, 53331.917 25/05/29,01:33:33,06,09,1, 11.9,1,1, 13.607, 10075.346, 665.462, 53331.869 25/05/29,01:33:33,07,09,1, 11.9,1,1, 13.607, 10075.326, 665.442, 53331.838 25/05/29,01:33:33,08,09,1, 11.9,1,1, 13.607, 10075.326, 665.495, 53331.760 25/05/29,01:33:33,09,09,1, 11.9,1,1, 13.607, 10075.277, 665.507, 53331.815 25/05/29,01:33:33,10,09,1, 11.9,1,1, 13.607, 10075.249, 665.510, 53331.777 25/05/29,01:33:33,11,09,1, 11.9,1,1, 13.607, 10075.210, 665.533, 53331.803 25/05/29,01:33:33,12,09,1, 11.9,1,1, 13.607, 10075.189, 665.553, 53331.852 25/05/29,01:33:33,13,09,1, 11.9,1,1, 13.607, 10075.160, 665.533, 53331.800 25/05/29,01:33:33,14,09,1, 11.9,1,1, 13.607, 10075.137, 665.574, 53331.753 25/05/29,01:33:33,15,09,1, 11.9,1,1, 13.607, 10075.087, 665.593, 53331.764 25/05/29,01:33:33,16,09,1, 11.9,1,1, 13.607, 10075.031, 665.605, 53331.784 25/05/29,01:33:33,17,09,1, 11.9,1,1, 13.607, 10075.020, 665.603, 53331.768 25/05/29,01:33:33,18,09,1, 11.9,1,1, 13.607, 10075.002, 665.635, 53331.788 25/05/29,01:33:33,19,09,1, 11.9,1,1, 13.607, 10074.948, 665.634, 53331.787 25/05/29,01:33:34,00,08,1, 11.9,1,1, 13.608, 10074.947, 665.634, 53331.787 25/05/29,01:33:34,01,08,1, 11.9,1,1, 13.608, 10074.868, 665.696, 53331.804 25/05/29,01:33:34,02,08,1, 11.9,1,1, 13.608, 10074.840, 665.684, 53331.749 25/05/29,01:33:34,03,08,1, 11.9,1,1, 13.608, 10074.785, 665.717, 53331.802 25/05/29,01:33:34,04,08,1, 11.9,1,1, 13.608, 10074.738, 665.735, 53331.735 25/05/29,01:33:34,05,08,1, 11.9,1,1, 13.608, 10074.709, 665.774, 53331.760 25/05/29,01:33:34,06,08,1, 11.9,1,1, 13.608, 10074.677, 665.746, 53331.789 25/05/29,01:33:34,07,08,1, 11.9,1,1, 13.608, 10074.644, 665.768, 53331.768 25/05/29,01:33:34,08,08,1, 11.9,1,1, 13.608, 10074.586, 665.766, 53331.689 25/05/29,01:33:34,09,08,1, 11.9,1,1, 13.608, 10074.550, 665.767, 53331.685 25/05/29,01:33:34,10,08,1, 11.9,1,1, 13.608, 10074.526, 665.796, 53331.659 25/05/29,01:33:34,11,08,1, 11.9,1,1, 13.608, 10074.466, 665.800, 53331.645 25/05/29,01:33:34,12,08,1, 11.9,1,1, 13.608, 10074.397, 665.828, 53331.721 25/05/29,01:33:34,13,08,1, 11.9,1,1, 13.608, 10074.368, 665.831, 53331.679 25/05/29,01:33:34,14,08,1, 11.9,1,1, 13.608, 10074.326, 665.829, 53331.690 25/05/29,01:33:34,15,08,1, 11.9,1,1, 13.608, 10074.264, 665.830, 53331.705 25/05/29,01:33:34,16,08,1, 11.9,1,1, 13.608, 10074.248, 665.859, 53331.718 25/05/29,01:33:34,17,08,1, 11.9,1,1, 13.608, 10074.206, 665.841, 53331.641 25/05/29,01:33:34,18,08,1, 11.9,1,1, 13.608, 10074.172, 665.872, 53331.649 25/05/29,01:33:34,19,08,1, 11.9,1,1, 13.608, 10074.124, 665.882, 53331.618 25/05/29,01:33:35,00,10,1, 11.9,1,1, 13.604, 10074.121, 665.882, 53331.618 25/05/29,01:33:35,01,10,1, 11.9,1,1, 13.604, 10074.060, 665.906, 53331.679 25/05/29,01:33:35,02,10,1, 11.9,1,1, 13.604, 10074.026, 665.897, 53331.664 25/05/29,01:33:35,03,10,1, 11.9,1,1, 13.604, 10073.988, 665.910, 53331.605 25/05/29,01:33:35,04,10,1, 11.9,1,1, 13.604, 10073.930, 665.926, 53331.627 25/05/29,01:33:35,05,10,1, 11.9,1,1, 13.604, 10073.901, 665.919, 53331.634 25/05/29,01:33:35,06,10,1, 11.9,1,1, 13.604, 10073.895, 665.940, 53331.594 25/05/29,01:33:35,07,10,1, 11.9,1,1, 13.604, 10073.865, 665.980, 53331.594 25/05/29,01:33:35,08,10,1, 11.9,1,1, 13.604, 10073.829, 665.961, 53331.539 25/05/29,01:33:35,09,10,1, 11.9,1,1, 13.604, 10073.795, 665.962, 53331.622 25/05/29,01:33:35,10,10,1, 11.9,1,1, 13.604, 10073.745, 665.995, 53331.666 25/05/29,01:33:35,11,10,1, 11.9,1,1, 13.604, 10073.735, 665.980, 53331.585 25/05/29,01:33:35,12,10,1, 11.9,1,1, 13.604, 10073.697, 665.996, 53331.582 25/05/29,01:33:35,13,10,1, 11.9,1,1, 13.604, 10073.677, 666.019, 53331.629 25/05/29,01:33:35,14,10,1, 11.9,1,1, 13.604, 10073.640, 666.027, 53331.509 25/05/29,01:33:35,15,10,1, 11.9,1,1, 13.604, 10073.602, 666.014, 53331.601 25/05/29,01:33:35,16,10,1, 11.9,1,1, 13.604, 10073.586, 666.034, 53331.600 25/05/29,01:33:35,17,10,1, 11.9,1,1, 13.604, 10073.576, 666.036, 53331.523 25/05/29,01:33:35,18,10,1, 11.9,1,1, 13.604, 10073.538, 666.052, 53331.546 25/05/29,01:33:35,19,10,1, 11.9,1,1, 13.604, 10073.530, 666.061, 53331.547 25/05/29,01:33:36,00,09,1, 11.9,1,1, 13.606, 10073.528, 666.061, 53331.547 25/05/29,01:33:36,01,09,1, 11.9,1,1, 13.606, 10073.486, 666.052, 53331.535 25/05/29,01:33:36,02,09,1, 11.9,1,1, 13.606, 10073.446, 666.066, 53331.532 25/05/29,01:33:36,03,09,1, 11.9,1,1, 13.606, 10073.416, 666.047, 53331.523 25/05/29,01:33:36,04,09,1, 11.9,1,1, 13.606, 10073.412, 666.106, 53331.552 25/05/29,01:33:36,05,09,1, 11.9,1,1, 13.606, 10073.363, 666.070, 53331.534 25/05/29,01:33:36,06,09,1, 11.9,1,1, 13.606, 10073.313, 666.077, 53331.557 25/05/29,01:33:36,07,09,1, 11.9,1,1, 13.606, 10073.324, 666.102, 53331.535 25/05/29,01:33:36,08,09,1, 11.9,1,1, 13.606, 10073.295, 666.081, 53331.552 25/05/29,01:33:36,09,09,1, 11.9,1,1, 13.606, 10073.263, 666.084, 53331.500 25/05/29,01:33:36,10,09,1, 11.9,1,1, 13.606, 10073.242, 666.086, 53331.448 25/05/29,01:33:36,11,09,1, 11.9,1,1, 13.606, 10073.241, 666.077, 53331.462 25/05/29,01:33:36,12,09,1, 11.9,1,1, 13.606, 10073.190, 666.094, 53331.485 25/05/29,01:33:36,13,09,1, 11.9,1,1, 13.606, 10073.186, 666.081, 53331.447 25/05/29,01:33:36,14,09,1, 11.9,1,1, 13.606, 10073.175, 666.076, 53331.495 25/05/29,01:33:36,15,09,1, 11.9,1,1, 13.606, 10073.135, 666.101, 53331.461 25/05/29,01:33:36,16,09,1, 11.9,1,1, 13.606, 10073.126, 666.081, 53331.433 25/05/29,01:33:36,17,09,1, 11.9,1,1, 13.606, 10073.086, 666.082, 53331.436 25/05/29,01:33:36,18,09,1, 11.9,1,1, 13.606, 10073.065, 666.090, 53331.433 25/05/29,01:33:36,19,09,1, 11.9,1,1, 13.606, 10073.053, 666.086, 53331.354 25/05/29,01:33:37,00,09,1, 11.9,1,1, 13.607, 10073.044, 666.086, 53331.354 25/05/29,01:33:37,01,09,1, 11.9,1,1, 13.607, 10072.986, 666.087, 53331.411 25/05/29,01:33:37,02,09,1, 11.9,1,1, 13.607, 10072.965, 666.081, 53331.391 25/05/29,01:33:37,03,09,1, 11.9,1,1, 13.607, 10072.935, 666.116, 53331.394 25/05/29,01:33:37,04,09,1, 11.9,1,1, 13.607, 10072.931, 666.086, 53331.365 25/05/29,01:33:37,05,09,1, 11.9,1,1, 13.607, 10072.909, 666.095, 53331.305 25/05/29,01:33:37,06,09,1, 11.9,1,1, 13.607, 10072.885, 666.099, 53331.387 25/05/29,01:33:37,07,09,1, 11.9,1,1, 13.607, 10072.874, 666.091, 53331.336 25/05/29,01:33:37,08,09,1, 11.9,1,1, 13.607, 10072.856, 666.060, 53331.274 25/05/29,01:33:37,09,09,1, 11.9,1,1, 13.607, 10072.823, 666.067, 53331.331 25/05/29,01:33:37,10,09,1, 11.9,1,1, 13.607, 10072.806, 666.082, 53331.291 25/05/29,01:33:37,11,09,1, 11.9,1,1, 13.607, 10072.796, 666.100, 53331.296 25/05/29,01:33:37,12,09,1, 11.9,1,1, 13.607, 10072.729, 666.119, 53331.482 25/05/29,01:33:37,13,09,1, 11.9,1,1, 13.607, 10072.739, 666.071, 53331.285 25/05/29,01:33:37,14,09,1, 11.9,1,1, 13.607, 10072.695, 666.082, 53331.244 25/05/29,01:33:37,15,09,1, 11.9,1,1, 13.607, 10072.690, 666.081, 53331.205 25/05/29,01:33:37,16,09,1, 11.9,1,1, 13.607, 10072.667, 666.075, 53331.271 25/05/29,01:33:37,17,09,1, 11.9,1,1, 13.607, 10072.642, 666.088, 53331.295 25/05/29,01:33:37,18,09,1, 11.9,1,1, 13.607, 10072.622, 666.073, 53331.189 25/05/29,01:33:37,19,09,1, 11.9,1,1, 13.607, 10072.576, 666.088, 53331.176 25/05/29,01:33:38,00,09,1, 12.0,1,1, 13.610, 10072.569, 666.088, 53331.176 25/05/29,01:33:38,01,09,1, 12.0,1,1, 13.610, 10072.532, 666.081, 53331.146 25/05/29,01:33:38,02,09,1, 12.0,1,1, 13.610, 10072.488, 666.055, 53331.144 25/05/29,01:33:38,03,09,1, 12.0,1,1, 13.610, 10072.470, 666.053, 53331.114 25/05/29,01:33:38,04,09,1, 12.0,1,1, 13.610, 10072.466, 666.050, 53331.127 25/05/29,01:33:38,05,09,1, 12.0,1,1, 13.610, 10072.432, 666.044, 53331.150 25/05/29,01:33:38,06,09,1, 12.0,1,1, 13.610, 10072.417, 666.071, 53331.041 25/05/29,01:33:38,07,09,1, 12.0,1,1, 13.610, 10072.395, 666.057, 53331.103 25/05/29,01:33:38,08,09,1, 12.0,1,1, 13.610, 10072.392, 666.049, 53331.069 25/05/29,01:33:38,09,09,1, 12.0,1,1, 13.610, 10072.347, 666.058, 53331.053 25/05/29,01:33:38,10,09,1, 12.0,1,1, 13.610, 10072.314, 666.044, 53331.010 25/05/29,01:33:38,11,09,1, 12.0,1,1, 13.610, 10072.265, 666.055, 53331.046 25/05/29,01:33:38,12,09,1, 12.0,1,1, 13.610, 10072.269, 666.039, 53330.971 25/05/29,01:33:38,13,09,1, 12.0,1,1, 13.610, 10072.263, 666.049, 53331.007 25/05/29,01:33:38,14,09,1, 12.0,1,1, 13.610, 10072.226, 666.049, 53331.005 25/05/29,01:33:38,15,09,1, 12.0,1,1, 13.610, 10072.182, 666.027, 53331.042 25/05/29,01:33:38,16,09,1, 12.0,1,1, 13.610, 10072.172, 666.036, 53331.000 25/05/29,01:33:38,17,09,1, 12.0,1,1, 13.610, 10072.139, 666.034, 53330.939 25/05/29,01:33:38,18,09,1, 12.0,1,1, 13.610, 10072.095, 666.032, 53330.924 25/05/29,01:33:38,19,09,1, 12.0,1,1, 13.610, 10072.080, 666.036, 53330.936 25/05/29,01:33:39,00,08,1, 12.0,1,1, 13.605, 10072.076, 666.036, 53330.936 25/05/29,01:33:39,01,08,1, 12.0,1,1, 13.605, 10072.038, 666.004, 53330.858 25/05/29,01:33:39,02,08,1, 12.0,1,1, 13.605, 10072.012, 666.042, 53330.885 25/05/29,01:33:39,03,08,1, 12.0,1,1, 13.605, 10071.984, 666.026, 53330.872 25/05/29,01:33:39,04,08,1, 12.0,1,1, 13.605, 10071.936, 666.041, 53330.925 25/05/29,01:33:39,05,08,1, 12.0,1,1, 13.605, 10071.912, 666.019, 53330.914 25/05/29,01:33:39,06,08,1, 12.0,1,1, 13.605, 10071.937, 666.050, 53330.834 25/05/29,01:33:39,07,08,1, 12.0,1,1, 13.605, 10071.883, 666.026, 53330.806 25/05/29,01:33:39,08,08,1, 12.0,1,1, 13.605, 10071.858, 666.024, 53330.865 25/05/29,01:33:39,09,08,1, 12.0,1,1, 13.605, 10071.848, 666.018, 53330.854 25/05/29,01:33:39,10,08,1, 12.0,1,1, 13.605, 10071.820, 666.005, 53330.779 25/05/29,01:33:39,11,08,1, 12.0,1,1, 13.605, 10071.789, 666.036, 53330.745 25/05/29,01:33:39,12,08,1, 12.0,1,1, 13.605, 10071.766, 666.035, 53330.782 25/05/29,01:33:39,13,08,1, 12.0,1,1, 13.605, 10071.740, 666.025, 53330.737 25/05/29,01:33:39,14,08,1, 12.0,1,1, 13.605, 10071.701, 666.015, 53330.702 25/05/29,01:33:39,15,08,1, 12.0,1,1, 13.605, 10071.677, 666.013, 53330.833 25/05/29,01:33:39,16,08,1, 12.0,1,1, 13.605, 10071.654, 666.003, 53330.739 25/05/29,01:33:39,17,08,1, 12.0,1,1, 13.605, 10071.624, 666.007, 53330.664 25/05/29,01:33:39,18,08,1, 12.0,1,1, 13.605, 10071.594, 666.001, 53330.688 25/05/29,01:33:39,19,08,1, 12.0,1,1, 13.605, 10071.563, 666.017, 53330.652 25/05/29,01:33:40,00,08,1, 12.0,1,1, 13.603, 10071.559, 666.017, 53330.652 25/05/29,01:33:40,01,08,1, 12.0,1,1, 13.603, 10071.484, 666.037, 53330.848 25/05/29,01:33:40,02,08,1, 12.0,1,1, 13.603, 10071.468, 666.007, 53330.703 25/05/29,01:33:40,03,08,1, 12.0,1,1, 13.603, 10071.428, 666.006, 53330.646 25/05/29,01:33:40,04,08,1, 12.0,1,1, 13.603, 10071.392, 665.990, 53330.610 25/05/29,01:33:40,05,08,1, 12.0,1,1, 13.603, 10071.354, 665.991, 53330.587 25/05/29,01:33:40,06,08,1, 12.0,1,1, 13.603, 10071.319, 665.987, 53330.556 25/05/29,01:33:40,07,08,1, 12.0,1,1, 13.603, 10071.290, 665.998, 53330.583 25/05/29,01:33:40,08,08,1, 12.0,1,1, 13.603, 10071.295, 665.989, 53330.568 25/05/29,01:33:40,09,08,1, 12.0,1,1, 13.603, 10071.237, 665.967, 53330.591 25/05/29,01:33:40,10,08,1, 12.0,1,1, 13.603, 10071.208, 665.977, 53330.554 25/05/29,01:33:40,11,08,1, 12.0,1,1, 13.603, 10071.174, 665.963, 53330.534 25/05/29,01:33:40,12,08,1, 12.0,1,1, 13.603, 10071.143, 665.968, 53330.549 25/05/29,01:33:40,13,08,1, 12.0,1,1, 13.603, 10071.080, 665.921, 53330.458 25/05/29,01:33:40,14,08,1, 12.0,1,1, 13.603, 10071.087, 665.931, 53330.465 25/05/29,01:33:40,15,08,1, 12.0,1,1, 13.603, 10071.052, 665.926, 53330.442 25/05/29,01:33:40,16,08,1, 12.0,1,1, 13.603, 10071.018, 665.940, 53330.541 25/05/29,01:33:40,17,08,1, 12.0,1,1, 13.603, 10070.987, 665.921, 53330.472 25/05/29,01:33:40,18,08,1, 12.0,1,1, 13.603, 10070.963, 665.925, 53330.454 25/05/29,01:33:40,19,08,1, 12.0,1,1, 13.603, 10070.920, 665.908, 53330.427 25/05/29,01:33:41,00,08,1, 11.9,1,1, 13.608, 10070.916, 665.908, 53330.427 25/05/29,01:33:41,01,08,1, 11.9,1,1, 13.608, 10070.833, 665.883, 53330.402 25/05/29,01:33:41,02,08,1, 11.9,1,1, 13.608, 10070.812, 665.892, 53330.377 25/05/29,01:33:41,03,08,1, 11.9,1,1, 13.608, 10070.764, 665.884, 53330.373 25/05/29,01:33:41,04,08,1, 11.9,1,1, 13.608, 10070.738, 665.868, 53330.368 25/05/29,01:33:41,05,08,1, 11.9,1,1, 13.608, 10070.731, 665.878, 53330.341 25/05/29,01:33:41,06,08,1, 11.9,1,1, 13.608, 10070.686, 665.840, 53330.385 25/05/29,01:33:41,07,08,1, 11.9,1,1, 13.608, 10070.657, 665.856, 53330.329 25/05/29,01:33:41,08,08,1, 11.9,1,1, 13.608, 10070.628, 665.846, 53330.260 25/05/29,01:33:41,09,08,1, 11.9,1,1, 13.608, 10070.581, 665.841, 53330.235 25/05/29,01:33:41,10,08,1, 11.9,1,1, 13.608, 10070.519, 665.792, 53330.251 25/05/29,01:33:41,11,08,1, 11.9,1,1, 13.608, 10070.521, 665.806, 53330.278 25/05/29,01:33:41,12,08,1, 11.9,1,1, 13.608, 10070.441, 665.787, 53330.199 25/05/29,01:33:41,13,08,1, 11.9,1,1, 13.608, 10070.431, 665.786, 53330.203 25/05/29,01:33:41,14,08,1, 11.9,1,1, 13.608, 10070.399, 665.796, 53330.233 25/05/29,01:33:41,15,08,1, 11.9,1,1, 13.608, 10070.353, 665.775, 53330.163 25/05/29,01:33:41,16,08,1, 11.9,1,1, 13.608, 10070.326, 665.751, 53330.146 25/05/29,01:33:41,17,08,1, 11.9,1,1, 13.608, 10070.290, 665.761, 53330.118 25/05/29,01:33:41,18,08,1, 11.9,1,1, 13.608, 10070.254, 665.764, 53330.156 25/05/29,01:33:41,19,08,1, 11.9,1,1, 13.608, 10070.241, 665.768, 53330.120 25/05/29,01:33:42,00,08,1, 11.9,1,1, 13.606, 10070.240, 665.768, 53330.120 25/05/29,01:33:42,01,08,1, 11.9,1,1, 13.606, 10070.132, 665.745, 53330.054 25/05/29,01:33:42,02,08,1, 11.9,1,1, 13.606, 10070.089, 665.724, 53330.142 25/05/29,01:33:42,03,08,1, 11.9,1,1, 13.606, 10070.063, 665.738, 53330.091 25/05/29,01:33:42,04,08,1, 11.9,1,1, 13.606, 10070.011, 665.724, 53330.081 25/05/29,01:33:42,05,08,1, 11.9,1,1, 13.606, 10069.963, 665.719, 53330.031 25/05/29,01:33:42,06,08,1, 11.9,1,1, 13.606, 10069.963, 665.704, 53330.001 25/05/29,01:33:42,07,08,1, 11.9,1,1, 13.606, 10069.892, 665.737, 53329.969 25/05/29,01:33:42,08,08,1, 11.9,1,1, 13.606, 10069.871, 665.718, 53330.060 25/05/29,01:33:42,09,08,1, 11.9,1,1, 13.606, 10069.847, 665.729, 53330.053 25/05/29,01:33:42,10,08,1, 11.9,1,1, 13.606, 10069.787, 665.711, 53330.049 25/05/29,01:33:42,11,08,1, 11.9,1,1, 13.606, 10069.766, 665.678, 53330.010 25/05/29,01:33:42,12,08,1, 11.9,1,1, 13.606, 10069.714, 665.676, 53329.989 25/05/29,01:33:42,13,08,1, 11.9,1,1, 13.606, 10069.676, 665.669, 53329.996 25/05/29,01:33:42,14,08,1, 11.9,1,1, 13.606, 10069.644, 665.683, 53330.019 25/05/29,01:33:42,15,08,1, 11.9,1,1, 13.606, 10069.576, 665.661, 53329.916 25/05/29,01:33:42,16,08,1, 11.9,1,1, 13.606, 10069.551, 665.671, 53329.942 25/05/29,01:33:42,17,08,1, 11.9,1,1, 13.606, 10069.528, 665.693, 53329.961 25/05/29,01:33:42,18,08,1, 11.9,1,1, 13.606, 10069.495, 665.660, 53329.858 25/05/29,01:33:42,19,08,1, 11.9,1,1, 13.606, 10069.438, 665.655, 53329.925 25/05/29,01:33:43,00,08,1, 11.9,1,1, 13.607, 10069.431, 665.655, 53329.925 25/05/29,01:33:43,01,08,1, 11.9,1,1, 13.607, 10069.392, 665.683, 53329.816 25/05/29,01:33:43,02,08,1, 11.9,1,1, 13.607, 10069.313, 665.677, 53329.860 25/05/29,01:33:43,03,08,1, 11.9,1,1, 13.607, 10069.283, 665.663, 53329.785 25/05/29,01:33:43,04,08,1, 11.9,1,1, 13.607, 10069.246, 665.683, 53329.769 25/05/29,01:33:43,05,08,1, 11.9,1,1, 13.607, 10069.217, 665.677, 53329.805 25/05/29,01:33:43,06,08,1, 11.9,1,1, 13.607, 10069.140, 665.665, 53329.729 25/05/29,01:33:43,07,08,1, 11.9,1,1, 13.607, 10069.120, 665.677, 53329.766 25/05/29,01:33:43,08,08,1, 11.9,1,1, 13.607, 10069.114, 665.689, 53329.724 25/05/29,01:33:43,09,08,1, 11.9,1,1, 13.607, 10069.064, 665.691, 53329.793 25/05/29,01:33:43,10,08,1, 11.9,1,1, 13.607, 10069.021, 665.680, 53329.735 25/05/29,01:33:43,11,08,1, 11.9,1,1, 13.607, 10068.976, 665.687, 53329.695 25/05/29,01:33:43,12,08,1, 11.9,1,1, 13.607, 10068.956, 665.678, 53329.698 25/05/29,01:33:43,13,08,1, 11.9,1,1, 13.607, 10068.890, 665.682, 53329.749 25/05/29,01:33:43,14,08,1, 11.9,1,1, 13.607, 10068.865, 665.665, 53329.780 25/05/29,01:33:43,15,08,1, 11.9,1,1, 13.607, 10068.840, 665.655, 53329.698 25/05/29,01:33:43,16,08,1, 11.9,1,1, 13.607, 10068.784, 665.684, 53329.644 25/05/29,01:33:43,17,08,1, 11.9,1,1, 13.607, 10068.729, 665.658, 53329.638 25/05/29,01:33:43,18,08,1, 11.9,1,1, 13.607, 10068.680, 665.708, 53329.635 25/05/29,01:33:43,19,08,1, 11.9,1,1, 13.607, 10068.649, 665.693, 53329.595 25/05/29,01:33:44,00,08,1, 11.9,1,1, 13.609, 10068.647, 665.693, 53329.595 25/05/29,01:33:44,01,08,1, 11.9,1,1, 13.609, 10068.575, 665.679, 53329.572 25/05/29,01:33:44,02,08,1, 11.9,1,1, 13.609, 10068.520, 665.699, 53329.577 25/05/29,01:33:44,03,08,1, 11.9,1,1, 13.609, 10068.490, 665.715, 53329.475 25/05/29,01:33:44,04,08,1, 11.9,1,1, 13.609, 10068.459, 665.703, 53329.618 25/05/29,01:33:44,05,08,1, 11.9,1,1, 13.609, 10068.408, 665.677, 53329.559 25/05/29,01:33:44,06,08,1, 11.9,1,1, 13.609, 10068.373, 665.708, 53329.531 25/05/29,01:33:44,07,08,1, 11.9,1,1, 13.609, 10068.350, 665.698, 53329.510 25/05/29,01:33:44,08,08,1, 11.9,1,1, 13.609, 10068.294, 665.703, 53329.554 25/05/29,01:33:44,09,08,1, 11.9,1,1, 13.609, 10068.296, 665.668, 53329.493 25/05/29,01:33:44,10,08,1, 11.9,1,1, 13.609, 10068.232, 665.718, 53329.518 25/05/29,01:33:44,11,08,1, 11.9,1,1, 13.609, 10068.208, 665.713, 53329.441 25/05/29,01:33:44,12,08,1, 11.9,1,1, 13.609, 10068.166, 665.711, 53329.461 25/05/29,01:33:44,13,08,1, 11.9,1,1, 13.609, 10068.133, 665.688, 53329.410 25/05/29,01:33:44,14,08,1, 11.9,1,1, 13.609, 10068.091, 665.686, 53329.397 25/05/29,01:33:44,15,08,1, 11.9,1,1, 13.609, 10068.073, 665.704, 53329.372 25/05/29,01:33:44,16,08,1, 11.9,1,1, 13.609, 10068.004, 665.691, 53329.357 25/05/29,01:33:44,17,08,1, 11.9,1,1, 13.609, 10067.982, 665.704, 53329.393 25/05/29,01:33:44,18,08,1, 11.9,1,1, 13.609, 10067.939, 665.691, 53329.372 25/05/29,01:33:44,19,08,1, 11.9,1,1, 13.609, 10067.900, 665.683, 53329.352 25/05/29,01:33:45,00,09,1, 11.9,1,1, 13.606, 10067.896, 665.683, 53329.352 25/05/29,01:33:45,01,09,1, 11.9,1,1, 13.606, 10067.812, 665.662, 53329.232 25/05/29,01:33:45,02,09,1, 11.9,1,1, 13.606, 10067.773, 665.674, 53329.286 25/05/29,01:33:45,03,09,1, 11.9,1,1, 13.606, 10067.748, 665.683, 53329.275 25/05/29,01:33:45,04,09,1, 11.9,1,1, 13.606, 10067.688, 665.686, 53329.228 25/05/29,01:33:45,05,09,1, 11.9,1,1, 13.606, 10067.669, 665.683, 53329.210 25/05/29,01:33:45,06,09,1, 11.9,1,1, 13.606, 10067.637, 665.680, 53329.244 25/05/29,01:33:45,07,09,1, 11.9,1,1, 13.606, 10067.586, 665.673, 53329.243 25/05/29,01:33:45,08,09,1, 11.9,1,1, 13.606, 10067.558, 665.656, 53329.221 25/05/29,01:33:45,09,09,1, 11.9,1,1, 13.606, 10067.510, 665.673, 53329.227 25/05/29,01:33:45,10,09,1, 11.9,1,1, 13.606, 10067.490, 665.658, 53329.229 25/05/29,01:33:45,11,09,1, 11.9,1,1, 13.606, 10067.444, 665.653, 53329.165 25/05/29,01:33:45,12,09,1, 11.9,1,1, 13.606, 10067.415, 665.675, 53329.204 25/05/29,01:33:45,13,09,1, 11.9,1,1, 13.606, 10067.369, 665.653, 53329.192 25/05/29,01:33:45,14,09,1, 11.9,1,1, 13.606, 10067.316, 665.643, 53329.151 25/05/29,01:33:45,15,09,1, 11.9,1,1, 13.606, 10067.268, 665.651, 53329.101 25/05/29,01:33:45,16,09,1, 11.9,1,1, 13.606, 10067.223, 665.661, 53329.136 25/05/29,01:33:45,17,09,1, 11.9,1,1, 13.606, 10067.199, 665.640, 53329.121 25/05/29,01:33:45,18,09,1, 11.9,1,1, 13.606, 10067.167, 665.620, 53329.021 25/05/29,01:33:45,19,09,1, 11.9,1,1, 13.606, 10067.134, 665.650, 53329.050 25/05/29,01:33:46,00,09,1, 12.0,1,1, 13.607, 10067.128, 665.650, 53329.050 25/05/29,01:33:46,01,09,1, 12.0,1,1, 13.607, 10067.037, 665.649, 53328.988 25/05/29,01:33:46,02,09,1, 12.0,1,1, 13.607, 10066.990, 665.642, 53328.976 25/05/29,01:33:46,03,09,1, 12.0,1,1, 13.607, 10066.957, 665.645, 53328.989 25/05/29,01:33:46,04,09,1, 12.0,1,1, 13.607, 10066.917, 665.655, 53328.976 25/05/29,01:33:46,05,09,1, 12.0,1,1, 13.607, 10066.861, 665.654, 53328.954 25/05/29,01:33:46,06,09,1, 12.0,1,1, 13.607, 10066.829, 665.672, 53328.945 25/05/29,01:33:46,07,09,1, 12.0,1,1, 13.607, 10066.801, 665.641, 53328.957 25/05/29,01:33:46,08,09,1, 12.0,1,1, 13.607, 10066.767, 665.660, 53328.949 25/05/29,01:33:46,09,09,1, 12.0,1,1, 13.607, 10066.700, 665.642, 53328.948 25/05/29,01:33:46,10,09,1, 12.0,1,1, 13.607, 10066.684, 665.660, 53328.907 25/05/29,01:33:46,11,09,1, 12.0,1,1, 13.607, 10066.645, 665.661, 53328.882 25/05/29,01:33:46,12,09,1, 12.0,1,1, 13.607, 10066.616, 665.658, 53328.884 25/05/29,01:33:46,13,09,1, 12.0,1,1, 13.607, 10066.558, 665.673, 53328.840 25/05/29,01:33:46,14,09,1, 12.0,1,1, 13.607, 10066.526, 665.646, 53328.787 25/05/29,01:33:46,15,09,1, 12.0,1,1, 13.607, 10066.486, 665.662, 53328.859 25/05/29,01:33:46,16,09,1, 12.0,1,1, 13.607, 10066.464, 665.681, 53328.874 25/05/29,01:33:46,17,09,1, 12.0,1,1, 13.607, 10066.443, 665.691, 53328.801 25/05/29,01:33:46,18,09,1, 12.0,1,1, 13.607, 10066.420, 665.668, 53328.791 25/05/29,01:33:46,19,09,1, 12.0,1,1, 13.607, 10066.357, 665.646, 53328.792 25/05/29,01:33:47,00,08,1, 11.9,1,1, 13.606, 10066.352, 665.646, 53328.792 25/05/29,01:33:47,01,08,1, 11.9,1,1, 13.606, 10066.279, 665.676, 53328.788 25/05/29,01:33:47,02,08,1, 11.9,1,1, 13.606, 10066.247, 665.671, 53328.657 25/05/29,01:33:47,03,08,1, 11.9,1,1, 13.606, 10066.223, 665.667, 53328.731 25/05/29,01:33:47,04,08,1, 11.9,1,1, 13.606, 10066.198, 665.651, 53328.687 25/05/29,01:33:47,05,08,1, 11.9,1,1, 13.606, 10066.167, 665.681, 53328.701 25/05/29,01:33:47,06,08,1, 11.9,1,1, 13.606, 10066.137, 665.663, 53328.666 25/05/29,01:33:47,07,08,1, 11.9,1,1, 13.606, 10066.123, 665.643, 53328.624 25/05/29,01:33:47,08,08,1, 11.9,1,1, 13.606, 10066.080, 665.652, 53328.558 25/05/29,01:33:47,09,08,1, 11.9,1,1, 13.606, 10066.062, 665.691, 53328.629 25/05/29,01:33:47,10,08,1, 11.9,1,1, 13.606, 10065.999, 665.662, 53328.597 25/05/29,01:33:47,11,08,1, 11.9,1,1, 13.606, 10065.968, 665.681, 53328.744 25/05/29,01:33:47,12,08,1, 11.9,1,1, 13.606, 10065.962, 665.683, 53328.534 25/05/29,01:33:47,13,08,1, 11.9,1,1, 13.606, 10065.940, 665.681, 53328.532 25/05/29,01:33:47,14,08,1, 11.9,1,1, 13.606, 10065.916, 665.666, 53328.486 25/05/29,01:33:47,15,08,1, 11.9,1,1, 13.606, 10065.897, 665.692, 53328.485 25/05/29,01:33:47,16,08,1, 11.9,1,1, 13.606, 10065.844, 665.674, 53328.554 25/05/29,01:33:47,17,08,1, 11.9,1,1, 13.606, 10065.830, 665.677, 53328.508 25/05/29,01:33:47,18,08,1, 11.9,1,1, 13.606, 10065.796, 665.698, 53328.540 25/05/29,01:33:47,19,08,1, 11.9,1,1, 13.606, 10065.735, 665.666, 53328.488 25/05/29,01:33:48,00,08,1, 11.9,1,1, 13.604, 10065.734, 665.666, 53328.488 25/05/29,01:33:48,01,08,1, 11.9,1,1, 13.604, 10065.721, 665.698, 53328.465 25/05/29,01:33:48,02,08,1, 11.9,1,1, 13.604, 10065.662, 665.653, 53328.388 25/05/29,01:33:48,03,08,1, 11.9,1,1, 13.604, 10065.644, 665.662, 53328.353 25/05/29,01:33:48,04,08,1, 11.9,1,1, 13.604, 10065.624, 665.667, 53328.350 25/05/29,01:33:48,05,08,1, 11.9,1,1, 13.604, 10065.583, 665.677, 53328.279 25/05/29,01:33:48,06,08,1, 11.9,1,1, 13.604, 10065.525, 665.677, 53328.319 25/05/29,01:33:48,07,08,1, 11.9,1,1, 13.604, 10065.525, 665.683, 53328.308 25/05/29,01:33:48,08,08,1, 11.9,1,1, 13.604, 10065.486, 665.691, 53328.316 25/05/29,01:33:48,09,08,1, 11.9,1,1, 13.604, 10065.453, 665.690, 53328.237 25/05/29,01:33:48,10,08,1, 11.9,1,1, 13.604, 10065.432, 665.682, 53328.206 25/05/29,01:33:48,11,08,1, 11.9,1,1, 13.604, 10065.377, 665.687, 53328.246 25/05/29,01:33:48,12,08,1, 11.9,1,1, 13.604, 10065.351, 665.655, 53328.196 25/05/29,01:33:48,13,08,1, 11.9,1,1, 13.604, 10065.317, 665.667, 53328.202 25/05/29,01:33:48,14,08,1, 11.9,1,1, 13.604, 10065.281, 665.652, 53328.196 25/05/29,01:33:48,15,08,1, 11.9,1,1, 13.604, 10065.258, 665.677, 53328.110 25/05/29,01:33:48,16,08,1, 11.9,1,1, 13.604, 10065.228, 665.648, 53328.056 25/05/29,01:33:48,17,08,1, 11.9,1,1, 13.604, 10065.202, 665.652, 53328.089 25/05/29,01:33:48,18,08,1, 11.9,1,1, 13.604, 10065.152, 665.660, 53328.053 25/05/29,01:33:48,19,08,1, 11.9,1,1, 13.604, 10065.111, 665.632, 53328.040 25/05/29,01:33:49,00,08,1, 12.0,1,1, 13.601, 10065.109, 665.632, 53328.040 25/05/29,01:33:49,01,08,1, 12.0,1,1, 13.601, 10065.007, 665.610, 53328.040 25/05/29,01:33:49,02,08,1, 12.0,1,1, 13.601, 10064.984, 665.639, 53328.029 25/05/29,01:33:49,03,08,1, 12.0,1,1, 13.601, 10064.948, 665.618, 53327.995 25/05/29,01:33:49,04,08,1, 12.0,1,1, 13.601, 10064.907, 665.594, 53328.001 25/05/29,01:33:49,05,08,1, 12.0,1,1, 13.601, 10064.858, 665.582, 53327.910 25/05/29,01:33:49,06,08,1, 12.0,1,1, 13.601, 10064.837, 665.561, 53327.821 25/05/29,01:33:49,07,08,1, 12.0,1,1, 13.601, 10064.802, 665.590, 53327.938 25/05/29,01:33:49,08,08,1, 12.0,1,1, 13.601, 10064.760, 665.575, 53327.896 25/05/29,01:33:49,09,08,1, 12.0,1,1, 13.601, 10064.722, 665.576, 53327.834 25/05/29,01:33:49,10,08,1, 12.0,1,1, 13.601, 10064.689, 665.576, 53327.871 25/05/29,01:33:49,11,08,1, 12.0,1,1, 13.601, 10064.645, 665.543, 53327.806 25/05/29,01:33:49,12,08,1, 12.0,1,1, 13.601, 10064.614, 665.563, 53327.807 25/05/29,01:33:49,13,08,1, 12.0,1,1, 13.601, 10064.578, 665.537, 53327.748 25/05/29,01:33:49,14,08,1, 12.0,1,1, 13.601, 10064.549, 665.537, 53327.790 25/05/29,01:33:49,15,08,1, 12.0,1,1, 13.601, 10064.503, 665.546, 53327.746 25/05/29,01:33:49,16,08,1, 12.0,1,1, 13.601, 10064.463, 665.527, 53327.687 25/05/29,01:33:49,17,08,1, 12.0,1,1, 13.601, 10064.442, 665.526, 53327.667 25/05/29,01:33:49,18,08,1, 12.0,1,1, 13.601, 10064.383, 665.522, 53327.610 25/05/29,01:33:49,19,08,1, 12.0,1,1, 13.601, 10064.381, 665.531, 53327.668 25/05/29,01:33:50,00,09,1, 11.9,1,1, 13.605, 10064.374, 665.531, 53327.668 25/05/29,01:33:50,01,09,1, 11.9,1,1, 13.605, 10064.301, 665.518, 53327.614 25/05/29,01:33:50,02,09,1, 11.9,1,1, 13.605, 10064.258, 665.478, 53327.607 25/05/29,01:33:50,03,09,1, 11.9,1,1, 13.605, 10064.226, 665.517, 53327.548 25/05/29,01:33:50,04,09,1, 11.9,1,1, 13.605, 10064.203, 665.496, 53327.534 25/05/29,01:33:50,05,09,1, 11.9,1,1, 13.605, 10064.166, 665.497, 53327.545 25/05/29,01:33:50,06,09,1, 11.9,1,1, 13.605, 10064.121, 665.481, 53327.491 25/05/29,01:33:50,07,09,1, 11.9,1,1, 13.605, 10064.104, 665.467, 53327.415 25/05/29,01:33:50,08,09,1, 11.9,1,1, 13.605, 10064.029, 665.457, 53327.440 25/05/29,01:33:50,09,09,1, 11.9,1,1, 13.605, 10064.023, 665.485, 53327.414 25/05/29,01:33:50,10,09,1, 11.9,1,1, 13.605, 10063.960, 665.476, 53327.417 25/05/29,01:33:50,11,09,1, 11.9,1,1, 13.605, 10063.942, 665.448, 53327.401 25/05/29,01:33:50,12,09,1, 11.9,1,1, 13.605, 10063.914, 665.457, 53327.381 25/05/29,01:33:50,13,09,1, 11.9,1,1, 13.605, 10063.850, 665.474, 53327.381 25/05/29,01:33:50,14,09,1, 11.9,1,1, 13.605, 10063.821, 665.453, 53327.380 25/05/29,01:33:50,15,09,1, 11.9,1,1, 13.605, 10063.791, 665.449, 53327.279 25/05/29,01:33:50,16,09,1, 11.9,1,1, 13.605, 10063.774, 665.438, 53327.306 25/05/29,01:33:50,17,09,1, 11.9,1,1, 13.605, 10063.745, 665.432, 53327.311 25/05/29,01:33:50,18,09,1, 11.9,1,1, 13.605, 10063.676, 665.389, 53327.269 25/05/29,01:33:50,19,09,1, 11.9,1,1, 13.605, 10063.661, 665.397, 53327.257 25/05/29,01:33:51,00,08,1, 12.0,1,1, 13.603, 10063.657, 665.397, 53327.257 25/05/29,01:33:51,01,08,1, 12.0,1,1, 13.603, 10063.572, 665.372, 53327.134 25/05/29,01:33:51,02,08,1, 12.0,1,1, 13.603, 10063.518, 665.386, 53327.194 25/05/29,01:33:51,03,08,1, 12.0,1,1, 13.603, 10063.489, 665.350, 53327.101 25/05/29,01:33:51,04,08,1, 12.0,1,1, 13.603, 10063.472, 665.336, 53327.124 25/05/29,01:33:51,05,08,1, 12.0,1,1, 13.603, 10063.417, 665.335, 53327.062 25/05/29,01:33:51,06,08,1, 12.0,1,1, 13.603, 10063.388, 665.301, 53326.994 25/05/29,01:33:51,07,08,1, 12.0,1,1, 13.603, 10063.346, 665.301, 53327.084 25/05/29,01:33:51,08,08,1, 12.0,1,1, 13.603, 10063.337, 665.278, 53327.017 25/05/29,01:33:51,09,08,1, 12.0,1,1, 13.603, 10063.270, 665.284, 53327.016 25/05/29,01:33:51,10,08,1, 12.0,1,1, 13.603, 10063.228, 665.274, 53326.971 25/05/29,01:33:51,11,08,1, 12.0,1,1, 13.603, 10063.190, 665.237, 53326.951 25/05/29,01:33:51,12,08,1, 12.0,1,1, 13.603, 10063.145, 665.205, 53327.036 25/05/29,01:33:51,13,08,1, 12.0,1,1, 13.603, 10063.126, 665.193, 53326.956 25/05/29,01:33:51,14,08,1, 12.0,1,1, 13.603, 10063.100, 665.176, 53326.850 25/05/29,01:33:51,15,08,1, 12.0,1,1, 13.603, 10063.031, 665.190, 53326.934 25/05/29,01:33:51,16,08,1, 12.0,1,1, 13.603, 10063.010, 665.178, 53326.823 25/05/29,01:33:51,17,08,1, 12.0,1,1, 13.603, 10062.941, 665.130, 53326.794 25/05/29,01:33:51,18,08,1, 12.0,1,1, 13.603, 10062.927, 665.152, 53326.789 25/05/29,01:33:51,19,08,1, 12.0,1,1, 13.603, 10062.875, 665.128, 53326.800 25/05/29,01:33:52,00,08,1, 11.9,1,1, 13.604, 10062.872, 665.128, 53326.800 25/05/29,01:33:52,01,08,1, 11.9,1,1, 13.604, 10062.807, 665.096, 53326.691 25/05/29,01:33:52,02,08,1, 11.9,1,1, 13.604, 10062.763, 665.082, 53326.735 25/05/29,01:33:52,03,08,1, 11.9,1,1, 13.604, 10062.715, 665.059, 53326.721 25/05/29,01:33:52,04,08,1, 11.9,1,1, 13.604, 10062.666, 665.072, 53326.744 25/05/29,01:33:52,05,08,1, 11.9,1,1, 13.604, 10062.644, 665.039, 53326.707 25/05/29,01:33:52,06,08,1, 11.9,1,1, 13.604, 10062.577, 665.015, 53326.664 25/05/29,01:33:52,07,08,1, 11.9,1,1, 13.604, 10062.545, 664.977, 53326.620 25/05/29,01:33:52,08,08,1, 11.9,1,1, 13.604, 10062.482, 664.964, 53326.535 25/05/29,01:33:52,09,08,1, 11.9,1,1, 13.604, 10062.459, 664.959, 53326.569 25/05/29,01:33:52,10,08,1, 11.9,1,1, 13.604, 10062.427, 664.932, 53326.512 25/05/29,01:33:52,11,08,1, 11.9,1,1, 13.604, 10062.382, 664.919, 53326.550 25/05/29,01:33:52,12,08,1, 11.9,1,1, 13.604, 10062.334, 664.919, 53326.538 25/05/29,01:33:52,13,08,1, 11.9,1,1, 13.604, 10062.263, 664.893, 53326.492 25/05/29,01:33:52,14,08,1, 11.9,1,1, 13.604, 10062.205, 664.884, 53326.505 25/05/29,01:33:52,15,08,1, 11.9,1,1, 13.604, 10062.190, 664.843, 53326.444 25/05/29,01:33:52,16,08,1, 11.9,1,1, 13.604, 10062.160, 664.813, 53326.411 25/05/29,01:33:52,17,08,1, 11.9,1,1, 13.604, 10062.092, 664.820, 53326.420 25/05/29,01:33:52,18,08,1, 11.9,1,1, 13.604, 10062.051, 664.794, 53326.410 25/05/29,01:33:52,19,08,1, 11.9,1,1, 13.604, 10062.018, 664.768, 53326.402 25/05/29,01:33:53,00,09,1, 11.9,1,1, 13.604, 10062.013, 664.768, 53326.402 25/05/29,01:33:53,01,09,1, 11.9,1,1, 13.604, 10061.933, 664.744, 53326.361 25/05/29,01:33:53,02,09,1, 11.9,1,1, 13.604, 10061.894, 664.690, 53326.293 25/05/29,01:33:53,03,09,1, 11.9,1,1, 13.604, 10061.836, 664.664, 53326.234 25/05/29,01:33:53,04,09,1, 11.9,1,1, 13.604, 10061.803, 664.653, 53326.307 25/05/29,01:33:53,05,09,1, 11.9,1,1, 13.604, 10061.753, 664.634, 53326.234 25/05/29,01:33:53,06,09,1, 11.9,1,1, 13.604, 10061.737, 664.590, 53326.171 25/05/29,01:33:53,07,09,1, 11.9,1,1, 13.604, 10061.654, 664.570, 53326.151 25/05/29,01:33:53,08,09,1, 11.9,1,1, 13.604, 10061.615, 664.539, 53326.166 25/05/29,01:33:53,09,09,1, 11.9,1,1, 13.604, 10061.584, 664.529, 53326.112 25/05/29,01:33:53,10,09,1, 11.9,1,1, 13.604, 10061.513, 664.518, 53326.171 25/05/29,01:33:53,11,09,1, 11.9,1,1, 13.604, 10061.499, 664.479, 53326.113 25/05/29,01:33:53,12,09,1, 11.9,1,1, 13.604, 10061.431, 664.437, 53326.049 25/05/29,01:33:53,13,09,1, 11.9,1,1, 13.604, 10061.386, 664.429, 53326.049 25/05/29,01:33:53,14,09,1, 11.9,1,1, 13.604, 10061.342, 664.430, 53326.071 25/05/29,01:33:53,15,09,1, 11.9,1,1, 13.604, 10061.323, 664.388, 53325.973 25/05/29,01:33:53,16,09,1, 11.9,1,1, 13.604, 10061.266, 664.357, 53325.960 25/05/29,01:33:53,17,09,1, 11.9,1,1, 13.604, 10061.245, 664.333, 53325.945 25/05/29,01:33:53,18,09,1, 11.9,1,1, 13.604, 10061.172, 664.304, 53326.001 25/05/29,01:33:53,19,09,1, 11.9,1,1, 13.604, 10061.153, 664.240, 53325.972 25/05/29,01:33:54,00,08,1, 11.9,1,1, 13.604, 10061.153, 664.240, 53325.972 25/05/29,01:33:54,01,08,1, 11.9,1,1, 13.604, 10061.069, 664.234, 53325.888 25/05/29,01:33:54,02,08,1, 11.9,1,1, 13.604, 10061.013, 664.198, 53325.881 25/05/29,01:33:54,03,08,1, 11.9,1,1, 13.604, 10060.984, 664.170, 53325.878 25/05/29,01:33:54,04,08,1, 11.9,1,1, 13.604, 10060.937, 664.174, 53325.852 25/05/29,01:33:54,05,08,1, 11.9,1,1, 13.604, 10060.902, 664.111, 53325.776 25/05/29,01:33:54,06,08,1, 11.9,1,1, 13.604, 10060.873, 664.099, 53325.806 25/05/29,01:33:54,07,08,1, 11.9,1,1, 13.604, 10060.824, 664.091, 53325.761 25/05/29,01:33:54,08,08,1, 11.9,1,1, 13.604, 10060.777, 664.047, 53325.739 25/05/29,01:33:54,09,08,1, 11.9,1,1, 13.604, 10060.732, 664.042, 53325.745 25/05/29,01:33:54,10,08,1, 11.9,1,1, 13.604, 10060.684, 664.004, 53325.698 25/05/29,01:33:54,11,08,1, 11.9,1,1, 13.604, 10060.642, 663.989, 53325.703 25/05/29,01:33:54,12,08,1, 11.9,1,1, 13.604, 10060.636, 663.940, 53325.670 25/05/29,01:33:54,13,08,1, 11.9,1,1, 13.604, 10060.565, 663.915, 53325.610 25/05/29,01:33:54,14,08,1, 11.9,1,1, 13.604, 10060.538, 663.906, 53325.690 25/05/29,01:33:54,15,08,1, 11.9,1,1, 13.604, 10060.460, 663.869, 53325.641 25/05/29,01:33:54,16,08,1, 11.9,1,1, 13.604, 10060.433, 663.867, 53325.704 25/05/29,01:33:54,17,08,1, 11.9,1,1, 13.604, 10060.382, 663.830, 53325.593 25/05/29,01:33:54,18,08,1, 11.9,1,1, 13.604, 10060.356, 663.816, 53325.591 25/05/29,01:33:54,19,08,1, 11.9,1,1, 13.604, 10060.311, 663.785, 53325.555 25/05/29,01:33:55,00,08,1, 12.0,1,1, 13.603, 10060.310, 663.785, 53325.555 25/05/29,01:33:55,01,08,1, 12.0,1,1, 13.603, 10060.219, 663.779, 53325.604 25/05/29,01:33:55,02,08,1, 12.0,1,1, 13.603, 10060.176, 663.712, 53325.513 25/05/29,01:33:55,03,08,1, 12.0,1,1, 13.603, 10060.107, 663.720, 53325.500 25/05/29,01:33:55,04,08,1, 12.0,1,1, 13.603, 10060.061, 663.700, 53325.514 25/05/29,01:33:55,05,08,1, 12.0,1,1, 13.603, 10060.019, 663.661, 53325.435 25/05/29,01:33:55,06,08,1, 12.0,1,1, 13.603, 10059.959, 663.673, 53325.393 25/05/29,01:33:55,07,08,1, 12.0,1,1, 13.603, 10059.921, 663.622, 53325.414 25/05/29,01:33:55,08,08,1, 12.0,1,1, 13.603, 10059.860, 663.586, 53325.369 25/05/29,01:33:55,09,08,1, 12.0,1,1, 13.603, 10059.866, 663.599, 53325.391 25/05/29,01:33:55,10,08,1, 12.0,1,1, 13.603, 10059.782, 663.568, 53325.356 25/05/29,01:33:55,11,08,1, 12.0,1,1, 13.603, 10059.722, 663.561, 53325.365 25/05/29,01:33:55,12,08,1, 12.0,1,1, 13.603, 10059.713, 663.529, 53325.323 25/05/29,01:33:55,13,08,1, 12.0,1,1, 13.603, 10059.629, 663.538, 53325.255 25/05/29,01:33:55,14,08,1, 12.0,1,1, 13.603, 10059.621, 663.503, 53325.281 25/05/29,01:33:55,15,08,1, 12.0,1,1, 13.603, 10059.571, 663.483, 53325.315 25/05/29,01:33:55,16,08,1, 12.0,1,1, 13.603, 10059.518, 663.478, 53325.285 25/05/29,01:33:55,17,08,1, 12.0,1,1, 13.603, 10059.476, 663.465, 53325.256 25/05/29,01:33:55,18,08,1, 12.0,1,1, 13.603, 10059.439, 663.451, 53325.276 25/05/29,01:33:55,19,08,1, 12.0,1,1, 13.603, 10059.391, 663.432, 53325.220 25/05/29,01:33:56,00,09,1, 11.9,1,1, 13.606, 10059.384, 663.432, 53325.220 25/05/29,01:33:56,01,09,1, 11.9,1,1, 13.606, 10059.296, 663.398, 53325.196 25/05/29,01:33:56,02,09,1, 11.9,1,1, 13.606, 10059.224, 663.391, 53325.202 25/05/29,01:33:56,03,09,1, 11.9,1,1, 13.606, 10059.185, 663.377, 53325.226 25/05/29,01:33:56,04,09,1, 11.9,1,1, 13.606, 10059.175, 663.349, 53325.109 25/05/29,01:33:56,05,09,1, 11.9,1,1, 13.606, 10059.105, 663.324, 53325.106 25/05/29,01:33:56,06,09,1, 11.9,1,1, 13.606, 10059.066, 663.337, 53325.223 25/05/29,01:33:56,07,09,1, 11.9,1,1, 13.606, 10059.018, 663.308, 53325.059 25/05/29,01:33:56,08,09,1, 11.9,1,1, 13.606, 10058.965, 663.291, 53325.087 25/05/29,01:33:56,09,09,1, 11.9,1,1, 13.606, 10058.952, 663.304, 53325.120 25/05/29,01:33:56,10,09,1, 11.9,1,1, 13.606, 10058.880, 663.256, 53325.047 25/05/29,01:33:56,11,09,1, 11.9,1,1, 13.606, 10058.851, 663.260, 53325.004 25/05/29,01:33:56,12,09,1, 11.9,1,1, 13.606, 10058.789, 663.226, 53325.053 25/05/29,01:33:56,13,09,1, 11.9,1,1, 13.606, 10058.751, 663.191, 53324.999 25/05/29,01:33:56,14,09,1, 11.9,1,1, 13.606, 10058.691, 663.209, 53325.019 25/05/29,01:33:56,15,09,1, 11.9,1,1, 13.606, 10058.667, 663.170, 53324.922 25/05/29,01:33:56,16,09,1, 11.9,1,1, 13.606, 10058.612, 663.169, 53324.923 25/05/29,01:33:56,17,09,1, 11.9,1,1, 13.606, 10058.557, 663.163, 53324.927 25/05/29,01:33:56,18,09,1, 11.9,1,1, 13.606, 10058.534, 663.148, 53324.925 25/05/29,01:33:56,19,09,1, 11.9,1,1, 13.606, 10058.483, 663.127, 53324.918 25/05/29,01:33:57,00,10,1, 12.0,1,1, 13.607, 10058.475, 663.127, 53324.918 25/05/29,01:33:57,01,10,1, 12.0,1,1, 13.607, 10058.450, 663.118, 53324.922 25/05/29,01:33:57,02,10,1, 12.0,1,1, 13.607, 10058.400, 663.149, 53325.130 25/05/29,01:33:57,03,10,1, 12.0,1,1, 13.607, 10058.369, 663.136, 53325.090 25/05/29,01:33:57,04,10,1, 12.0,1,1, 13.607, 10058.327, 663.132, 53325.089 25/05/29,01:33:57,05,10,1, 12.0,1,1, 13.607, 10058.282, 663.119, 53325.108 25/05/29,01:33:57,06,10,1, 12.0,1,1, 13.607, 10058.244, 663.114, 53325.122 25/05/29,01:33:57,07,10,1, 12.0,1,1, 13.607, 10058.216, 663.114, 53325.090 25/05/29,01:33:57,08,10,1, 12.0,1,1, 13.607, 10058.197, 663.068, 53325.091 25/05/29,01:33:57,09,10,1, 12.0,1,1, 13.607, 10058.165, 663.063, 53325.156 25/05/29,01:33:57,10,10,1, 12.0,1,1, 13.607, 10058.136, 663.054, 53324.954 25/05/29,01:33:57,11,10,1, 12.0,1,1, 13.607, 10058.121, 663.018, 53325.058 25/05/29,01:33:57,12,10,1, 12.0,1,1, 13.607, 10058.061, 663.056, 53324.996 25/05/29,01:33:57,13,10,1, 12.0,1,1, 13.607, 10058.025, 663.017, 53324.991 25/05/29,01:33:57,14,10,1, 12.0,1,1, 13.607, 10058.017, 663.012, 53325.013 25/05/29,01:33:57,15,10,1, 12.0,1,1, 13.607, 10057.971, 663.024, 53324.933 25/05/29,01:33:57,16,10,1, 12.0,1,1, 13.607, 10057.939, 663.008, 53324.973 25/05/29,01:33:57,17,10,1, 12.0,1,1, 13.607, 10057.935, 662.972, 53324.909 25/05/29,01:33:57,18,10,1, 12.0,1,1, 13.607, 10057.909, 662.962, 53324.874 25/05/29,01:33:57,19,10,1, 12.0,1,1, 13.607, 10057.849, 662.942, 53324.911 25/05/29,01:33:58,00,09,1, 11.9,1,1, 13.609, 10057.849, 662.942, 53324.911 25/05/29,01:33:58,01,09,1, 11.9,1,1, 13.609, 10057.783, 662.926, 53324.878 25/05/29,01:33:58,02,09,1, 11.9,1,1, 13.609, 10057.788, 662.893, 53324.850 25/05/29,01:33:58,03,09,1, 11.9,1,1, 13.609, 10057.748, 662.892, 53324.817 25/05/29,01:33:58,04,09,1, 11.9,1,1, 13.609, 10057.744, 662.881, 53324.742 25/05/29,01:33:58,05,09,1, 11.9,1,1, 13.609, 10057.700, 662.875, 53324.855 25/05/29,01:33:58,06,09,1, 11.9,1,1, 13.609, 10057.680, 662.850, 53324.771 25/05/29,01:33:58,07,09,1, 11.9,1,1, 13.609, 10057.655, 662.845, 53324.775 25/05/29,01:33:58,08,09,1, 11.9,1,1, 13.609, 10057.620, 662.836, 53324.839 25/05/29,01:33:58,09,09,1, 11.9,1,1, 13.609, 10057.603, 662.840, 53324.790 25/05/29,01:33:58,10,09,1, 11.9,1,1, 13.609, 10057.566, 662.812, 53324.754 25/05/29,01:33:58,11,09,1, 11.9,1,1, 13.609, 10057.551, 662.783, 53324.715 25/05/29,01:33:58,12,09,1, 11.9,1,1, 13.609, 10057.532, 662.785, 53324.745 25/05/29,01:33:58,13,09,1, 11.9,1,1, 13.609, 10057.508, 662.777, 53324.714 25/05/29,01:33:58,14,09,1, 11.9,1,1, 13.609, 10057.458, 662.771, 53324.725 25/05/29,01:33:58,15,09,1, 11.9,1,1, 13.609, 10057.449, 662.725, 53324.600 25/05/29,01:33:58,16,09,1, 11.9,1,1, 13.609, 10057.400, 662.746, 53324.620 25/05/29,01:33:58,17,09,1, 11.9,1,1, 13.609, 10057.361, 662.717, 53324.571 25/05/29,01:33:58,18,09,1, 11.9,1,1, 13.609, 10057.354, 662.722, 53324.614 25/05/29,01:33:58,19,09,1, 11.9,1,1, 13.609, 10057.301, 662.703, 53324.546 25/05/29,01:33:59,00,09,1, 12.0,1,1, 13.608, 10057.298, 662.703, 53324.546 25/05/29,01:33:59,01,09,1, 12.0,1,1, 13.608, 10057.258, 662.669, 53324.571 25/05/29,01:33:59,02,09,1, 12.0,1,1, 13.608, 10057.244, 662.661, 53324.553 25/05/29,01:33:59,03,09,1, 12.0,1,1, 13.608, 10057.179, 662.670, 53324.481 25/05/29,01:33:59,04,09,1, 12.0,1,1, 13.608, 10057.165, 662.650, 53324.436 25/05/29,01:33:59,05,09,1, 12.0,1,1, 13.608, 10057.131, 662.626, 53324.543 25/05/29,01:33:59,06,09,1, 12.0,1,1, 13.608, 10057.102, 662.626, 53324.515 25/05/29,01:33:59,07,09,1, 12.0,1,1, 13.608, 10057.060, 662.613, 53324.575 25/05/29,01:33:59,08,09,1, 12.0,1,1, 13.608, 10057.069, 662.583, 53324.365 25/05/29,01:33:59,09,09,1, 12.0,1,1, 13.608, 10057.027, 662.581, 53324.391 25/05/29,01:33:59,10,09,1, 12.0,1,1, 13.608, 10056.981, 662.580, 53324.358 25/05/29,01:33:59,11,09,1, 12.0,1,1, 13.608, 10056.946, 662.560, 53324.229 25/05/29,01:33:59,12,09,1, 12.0,1,1, 13.608, 10056.969, 662.529, 53324.303 25/05/29,01:33:59,13,09,1, 12.0,1,1, 13.608, 10056.914, 662.523, 53324.313 25/05/29,01:33:59,14,09,1, 12.0,1,1, 13.608, 10056.874, 662.542, 53324.309 25/05/29,01:33:59,15,09,1, 12.0,1,1, 13.608, 10056.855, 662.542, 53324.266 25/05/29,01:33:59,16,09,1, 12.0,1,1, 13.608, 10056.828, 662.544, 53324.333 25/05/29,01:33:59,17,09,1, 12.0,1,1, 13.608, 10056.774, 662.552, 53324.370 25/05/29,01:33:59,18,09,1, 12.0,1,1, 13.608, 10056.764, 662.543, 53324.294 25/05/29,01:33:59,19,09,1, 12.0,1,1, 13.608, 10056.732, 662.514, 53324.229 25/05/29,01:34:00,00,10,1, 11.9,1,1, 13.601, 10056.731, 662.514, 53324.229 25/05/29,01:34:00,01,10,1, 11.9,1,1, 13.601, 10056.655, 662.507, 53324.246 25/05/29,01:34:00,02,10,1, 11.9,1,1, 13.601, 10056.609, 662.430, 53324.010 25/05/29,01:34:00,03,10,1, 11.9,1,1, 13.601, 10056.583, 662.446, 53323.977 25/05/29,01:34:00,04,10,1, 11.9,1,1, 13.601, 10056.553, 662.406, 53324.009 25/05/29,01:34:00,05,10,1, 11.9,1,1, 13.601, 10056.525, 662.403, 53323.898 25/05/29,01:34:00,06,10,1, 11.9,1,1, 13.601, 10056.521, 662.417, 53323.948 25/05/29,01:34:00,07,10,1, 11.9,1,1, 13.601, 10056.454, 662.403, 53323.868 25/05/29,01:34:00,08,10,1, 11.9,1,1, 13.601, 10056.426, 662.392, 53323.900 25/05/29,01:34:00,09,10,1, 11.9,1,1, 13.601, 10056.395, 662.378, 53323.861 25/05/29,01:34:00,10,10,1, 11.9,1,1, 13.601, 10056.351, 662.362, 53323.835 25/05/29,01:34:00,11,10,1, 11.9,1,1, 13.601, 10056.348, 662.343, 53323.770 25/05/29,01:34:00,12,10,1, 11.9,1,1, 13.601, 10056.313, 662.339, 53323.857 25/05/29,01:34:00,13,10,1, 11.9,1,1, 13.601, 10056.247, 662.346, 53323.817 25/05/29,01:34:00,14,10,1, 11.9,1,1, 13.601, 10056.243, 662.357, 53323.739 25/05/29,01:34:00,15,10,1, 11.9,1,1, 13.601, 10056.241, 662.342, 53323.759 25/05/29,01:34:00,16,10,1, 11.9,1,1, 13.601, 10056.196, 662.333, 53323.751 25/05/29,01:34:00,17,10,1, 11.9,1,1, 13.601, 10056.152, 662.302, 53323.687 25/05/29,01:34:00,18,10,1, 11.9,1,1, 13.601, 10056.137, 662.301, 53323.652 25/05/29,01:34:00,19,10,1, 11.9,1,1, 13.601, 10056.093, 662.302, 53323.672 25/05/29,01:34:01,00,09,1, 11.9,1,1, 13.606, 10056.088, 662.302, 53323.672 25/05/29,01:34:01,01,09,1, 11.9,1,1, 13.606, 10056.041, 662.305, 53323.736 25/05/29,01:34:01,02,09,1, 11.9,1,1, 13.606, 10056.010, 662.295, 53323.633 25/05/29,01:34:01,03,09,1, 11.9,1,1, 13.606, 10055.959, 662.276, 53323.601 25/05/29,01:34:01,04,09,1, 11.9,1,1, 13.606, 10055.937, 662.269, 53323.659 25/05/29,01:34:01,05,09,1, 11.9,1,1, 13.606, 10055.909, 662.244, 53323.543 25/05/29,01:34:01,06,09,1, 11.9,1,1, 13.606, 10055.873, 662.236, 53323.622 25/05/29,01:34:01,07,09,1, 11.9,1,1, 13.606, 10055.841, 662.246, 53323.576 25/05/29,01:34:01,08,09,1, 11.9,1,1, 13.606, 10055.792, 662.239, 53323.550 25/05/29,01:34:01,09,09,1, 11.9,1,1, 13.606, 10055.763, 662.209, 53323.528 25/05/29,01:34:01,10,09,1, 11.9,1,1, 13.606, 10055.716, 662.212, 53323.485 25/05/29,01:34:01,11,09,1, 11.9,1,1, 13.606, 10055.721, 662.180, 53323.466 25/05/29,01:34:01,12,09,1, 11.9,1,1, 13.606, 10055.670, 662.179, 53323.426 25/05/29,01:34:01,13,09,1, 11.9,1,1, 13.606, 10055.640, 662.172, 53323.424 25/05/29,01:34:01,14,09,1, 11.9,1,1, 13.606, 10055.598, 662.179, 53323.448 25/05/29,01:34:01,15,09,1, 11.9,1,1, 13.606, 10055.572, 662.171, 53323.428 25/05/29,01:34:01,16,09,1, 11.9,1,1, 13.606, 10055.529, 662.156, 53323.356 25/05/29,01:34:01,17,09,1, 11.9,1,1, 13.606, 10055.514, 662.144, 53323.354 25/05/29,01:34:01,18,09,1, 11.9,1,1, 13.606, 10055.467, 662.150, 53323.335 25/05/29,01:34:01,19,09,1, 11.9,1,1, 13.606, 10055.452, 662.123, 53323.327 25/05/29,01:34:02,00,10,1, 12.0,1,1, 13.602, 10055.445, 662.123, 53323.327 25/05/29,01:34:02,01,10,1, 12.0,1,1, 13.602, 10055.348, 662.122, 53323.305 25/05/29,01:34:02,02,10,1, 12.0,1,1, 13.602, 10055.336, 662.109, 53323.183 25/05/29,01:34:02,03,10,1, 12.0,1,1, 13.602, 10055.294, 662.095, 53323.310 25/05/29,01:34:02,04,10,1, 12.0,1,1, 13.602, 10055.252, 662.075, 53323.188 25/05/29,01:34:02,05,10,1, 12.0,1,1, 13.602, 10055.219, 662.087, 53323.227 25/05/29,01:34:02,06,10,1, 12.0,1,1, 13.602, 10055.190, 662.077, 53323.224 25/05/29,01:34:02,07,10,1, 12.0,1,1, 13.602, 10055.150, 662.037, 53323.126 25/05/29,01:34:02,08,10,1, 12.0,1,1, 13.602, 10055.107, 662.052, 53323.162 25/05/29,01:34:02,09,10,1, 12.0,1,1, 13.602, 10055.069, 662.035, 53323.159 25/05/29,01:34:02,10,10,1, 12.0,1,1, 13.602, 10055.037, 662.014, 53323.131 25/05/29,01:34:02,11,10,1, 12.0,1,1, 13.602, 10054.961, 662.031, 53323.185 25/05/29,01:34:02,12,10,1, 12.0,1,1, 13.602, 10054.960, 662.012, 53323.069 25/05/29,01:34:02,13,10,1, 12.0,1,1, 13.602, 10054.900, 662.020, 53323.138 25/05/29,01:34:02,14,10,1, 12.0,1,1, 13.602, 10054.875, 661.987, 53322.999 25/05/29,01:34:02,15,10,1, 12.0,1,1, 13.602, 10054.842, 662.004, 53323.011 25/05/29,01:34:02,16,10,1, 12.0,1,1, 13.602, 10054.779, 661.987, 53323.007 25/05/29,01:34:02,17,10,1, 12.0,1,1, 13.602, 10054.736, 661.975, 53322.950 25/05/29,01:34:02,18,10,1, 12.0,1,1, 13.602, 10054.725, 661.947, 53322.985 25/05/29,01:34:02,19,10,1, 12.0,1,1, 13.602, 10054.655, 661.945, 53323.003 25/05/29,01:34:03,00,09,1, 11.9,1,1, 13.607, 10054.653, 661.945, 53323.003 25/05/29,01:34:03,01,09,1, 11.9,1,1, 13.607, 10054.543, 661.920, 53323.104 25/05/29,01:34:03,02,09,1, 11.9,1,1, 13.607, 10054.549, 661.878, 53322.929 25/05/29,01:34:03,03,09,1, 11.9,1,1, 13.607, 10054.456, 661.872, 53322.911 25/05/29,01:34:03,04,09,1, 11.9,1,1, 13.607, 10054.435, 661.879, 53322.871 25/05/29,01:34:03,05,09,1, 11.9,1,1, 13.607, 10054.364, 661.879, 53322.809 25/05/29,01:34:03,06,09,1, 11.9,1,1, 13.607, 10054.337, 661.858, 53322.832 25/05/29,01:34:03,07,09,1, 11.9,1,1, 13.607, 10054.279, 661.828, 53322.774 25/05/29,01:34:03,08,09,1, 11.9,1,1, 13.607, 10054.230, 661.829, 53322.766 25/05/29,01:34:03,09,09,1, 11.9,1,1, 13.607, 10054.187, 661.833, 53322.787 25/05/29,01:34:03,10,09,1, 11.9,1,1, 13.607, 10054.117, 661.797, 53322.740 25/05/29,01:34:03,11,09,1, 11.9,1,1, 13.607, 10054.079, 661.771, 53322.721 25/05/29,01:34:03,12,09,1, 11.9,1,1, 13.607, 10054.039, 661.761, 53322.725 25/05/29,01:34:03,13,09,1, 11.9,1,1, 13.607, 10053.999, 661.730, 53322.635 25/05/29,01:34:03,14,09,1, 11.9,1,1, 13.607, 10053.901, 661.759, 53322.687 25/05/29,01:34:03,15,09,1, 11.9,1,1, 13.607, 10053.875, 661.731, 53322.672 25/05/29,01:34:03,16,09,1, 11.9,1,1, 13.607, 10053.838, 661.709, 53322.657 25/05/29,01:34:03,17,09,1, 11.9,1,1, 13.607, 10053.782, 661.685, 53322.655 25/05/29,01:34:03,18,09,1, 11.9,1,1, 13.607, 10053.739, 661.667, 53322.580 25/05/29,01:34:03,19,09,1, 11.9,1,1, 13.607, 10053.672, 661.646, 53322.532 25/05/29,01:34:04,00,09,1, 11.9,1,1, 13.602, 10053.668, 661.646, 53322.532 25/05/29,01:34:04,01,09,1, 11.9,1,1, 13.602, 10053.589, 661.608, 53322.561 25/05/29,01:34:04,02,09,1, 11.9,1,1, 13.602, 10053.537, 661.582, 53322.558 25/05/29,01:34:04,03,09,1, 11.9,1,1, 13.602, 10053.452, 661.554, 53322.417 25/05/29,01:34:04,04,09,1, 11.9,1,1, 13.602, 10053.404, 661.528, 53322.493 25/05/29,01:34:04,05,09,1, 11.9,1,1, 13.602, 10053.366, 661.528, 53322.398 25/05/29,01:34:04,06,09,1, 11.9,1,1, 13.602, 10053.315, 661.507, 53322.390 25/05/29,01:34:04,07,09,1, 11.9,1,1, 13.602, 10053.241, 661.473, 53322.347 25/05/29,01:34:04,08,09,1, 11.9,1,1, 13.602, 10053.203, 661.425, 53322.441 25/05/29,01:34:04,09,09,1, 11.9,1,1, 13.602, 10053.158, 661.444, 53322.366 25/05/29,01:34:04,10,09,1, 11.9,1,1, 13.602, 10053.114, 661.433, 53322.378 25/05/29,01:34:04,11,09,1, 11.9,1,1, 13.602, 10053.058, 661.379, 53322.395 25/05/29,01:34:04,12,09,1, 11.9,1,1, 13.602, 10053.037, 661.360, 53322.262 25/05/29,01:34:04,13,09,1, 11.9,1,1, 13.602, 10052.970, 661.338, 53322.325 25/05/29,01:34:04,14,09,1, 11.9,1,1, 13.602, 10052.907, 661.330, 53322.284 25/05/29,01:34:04,15,09,1, 11.9,1,1, 13.602, 10052.899, 661.303, 53322.282 25/05/29,01:34:04,16,09,1, 11.9,1,1, 13.602, 10052.860, 661.291, 53322.185 25/05/29,01:34:04,17,09,1, 11.9,1,1, 13.602, 10052.780, 661.246, 53322.231 25/05/29,01:34:04,18,09,1, 11.9,1,1, 13.602, 10052.743, 661.233, 53322.190 25/05/29,01:34:04,19,09,1, 11.9,1,1, 13.602, 10052.683, 661.208, 53322.159 25/05/29,01:34:05,00,09,1, 11.9,1,1, 13.602, 10052.675, 661.208, 53322.159 25/05/29,01:34:05,01,09,1, 11.9,1,1, 13.602, 10052.592, 661.130, 53322.138 25/05/29,01:34:05,02,09,1, 11.9,1,1, 13.602, 10052.525, 661.132, 53322.089 25/05/29,01:34:05,03,09,1, 11.9,1,1, 13.602, 10052.495, 661.098, 53322.037 25/05/29,01:34:05,04,09,1, 11.9,1,1, 13.602, 10052.423, 661.064, 53322.004 25/05/29,01:34:05,05,09,1, 11.9,1,1, 13.602, 10052.387, 661.036, 53322.048 25/05/29,01:34:05,06,09,1, 11.9,1,1, 13.602, 10052.334, 661.003, 53321.952 25/05/29,01:34:05,07,09,1, 11.9,1,1, 13.602, 10052.262, 660.970, 53321.955 25/05/29,01:34:05,08,09,1, 11.9,1,1, 13.602, 10052.221, 660.943, 53322.000 25/05/29,01:34:05,09,09,1, 11.9,1,1, 13.602, 10052.182, 660.925, 53321.841 25/05/29,01:34:05,10,09,1, 11.9,1,1, 13.602, 10052.123, 660.890, 53321.949 25/05/29,01:34:05,11,09,1, 11.9,1,1, 13.602, 10052.102, 660.886, 53321.861 25/05/29,01:34:05,12,09,1, 11.9,1,1, 13.602, 10052.067, 660.844, 53321.810 25/05/29,01:34:05,13,09,1, 11.9,1,1, 13.602, 10051.989, 660.811, 53321.863 25/05/29,01:34:05,14,09,1, 11.9,1,1, 13.602, 10051.946, 660.798, 53321.835 25/05/29,01:34:05,15,09,1, 11.9,1,1, 13.602, 10051.910, 660.752, 53321.796 25/05/29,01:34:05,16,09,1, 11.9,1,1, 13.602, 10051.862, 660.714, 53321.739 25/05/29,01:34:05,17,09,1, 11.9,1,1, 13.602, 10051.834, 660.679, 53321.743 25/05/29,01:34:05,18,09,1, 11.9,1,1, 13.602, 10051.781, 660.677, 53321.722 25/05/29,01:34:05,19,09,1, 11.9,1,1, 13.602, 10051.740, 660.647, 53321.723 25/05/29,01:34:06,00,09,1, 11.9,1,1, 13.604, 10051.732, 660.647, 53321.723 25/05/29,01:34:06,01,09,1, 11.9,1,1, 13.604, 10051.645, 660.594, 53321.697 25/05/29,01:34:06,02,09,1, 11.9,1,1, 13.604, 10051.593, 660.551, 53321.664 25/05/29,01:34:06,03,09,1, 11.9,1,1, 13.604, 10051.545, 660.511, 53321.601 25/05/29,01:34:06,04,09,1, 11.9,1,1, 13.604, 10051.522, 660.492, 53321.551 25/05/29,01:34:06,05,09,1, 11.9,1,1, 13.604, 10051.465, 660.459, 53321.560 25/05/29,01:34:06,06,09,1, 11.9,1,1, 13.604, 10051.400, 660.438, 53321.571 25/05/29,01:34:06,07,09,1, 11.9,1,1, 13.604, 10051.367, 660.387, 53321.467 25/05/29,01:34:06,08,09,1, 11.9,1,1, 13.604, 10051.328, 660.368, 53321.513 25/05/29,01:34:06,09,09,1, 11.9,1,1, 13.604, 10051.274, 660.324, 53321.468 25/05/29,01:34:06,10,09,1, 11.9,1,1, 13.604, 10051.218, 660.323, 53321.438 25/05/29,01:34:06,11,09,1, 11.9,1,1, 13.604, 10051.198, 660.261, 53321.440 25/05/29,01:34:06,12,09,1, 11.9,1,1, 13.604, 10051.155, 660.245, 53321.439 25/05/29,01:34:06,13,09,1, 11.9,1,1, 13.604, 10051.095, 660.217, 53321.366 25/05/29,01:34:06,14,09,1, 11.9,1,1, 13.604, 10051.045, 660.177, 53321.333 25/05/29,01:34:06,15,09,1, 11.9,1,1, 13.604, 10051.005, 660.168, 53321.401 25/05/29,01:34:06,16,09,1, 11.9,1,1, 13.604, 10050.966, 660.128, 53321.317 25/05/29,01:34:06,17,09,1, 11.9,1,1, 13.604, 10050.939, 660.075, 53321.222 25/05/29,01:34:06,18,09,1, 11.9,1,1, 13.604, 10050.904, 660.050, 53321.259 25/05/29,01:34:06,19,09,1, 11.9,1,1, 13.604, 10050.874, 660.028, 53321.244 25/05/29,01:34:07,00,09,1, 12.0,1,1, 13.604, 10050.873, 660.028, 53321.244 25/05/29,01:34:07,01,09,1, 12.0,1,1, 13.604, 10050.748, 659.956, 53321.208 25/05/29,01:34:07,02,09,1, 12.0,1,1, 13.604, 10050.740, 659.964, 53321.226 25/05/29,01:34:07,03,09,1, 12.0,1,1, 13.604, 10050.705, 659.918, 53321.200 25/05/29,01:34:07,04,09,1, 12.0,1,1, 13.604, 10050.664, 659.884, 53321.202 25/05/29,01:34:07,05,09,1, 12.0,1,1, 13.604, 10050.615, 659.837, 53321.120 25/05/29,01:34:07,06,09,1, 12.0,1,1, 13.604, 10050.561, 659.802, 53320.970 25/05/29,01:34:07,07,09,1, 12.0,1,1, 13.604, 10050.558, 659.795, 53321.133 25/05/29,01:34:07,08,09,1, 12.0,1,1, 13.604, 10050.513, 659.759, 53321.046 25/05/29,01:34:07,09,09,1, 12.0,1,1, 13.604, 10050.479, 659.725, 53321.000 25/05/29,01:34:07,10,09,1, 12.0,1,1, 13.604, 10050.412, 659.693, 53320.986 25/05/29,01:34:07,11,09,1, 12.0,1,1, 13.604, 10050.358, 659.672, 53321.045 25/05/29,01:34:07,12,09,1, 12.0,1,1, 13.604, 10050.312, 659.632, 53320.995 25/05/29,01:34:07,13,09,1, 12.0,1,1, 13.604, 10050.303, 659.595, 53320.926 25/05/29,01:34:07,14,09,1, 12.0,1,1, 13.604, 10050.262, 659.571, 53320.962 25/05/29,01:34:07,15,09,1, 12.0,1,1, 13.604, 10050.207, 659.553, 53320.960 25/05/29,01:34:07,16,09,1, 12.0,1,1, 13.604, 10050.157, 659.503, 53320.904 25/05/29,01:34:07,17,09,1, 12.0,1,1, 13.604, 10050.125, 659.487, 53320.838 25/05/29,01:34:07,18,09,1, 12.0,1,1, 13.604, 10050.092, 659.468, 53320.840 25/05/29,01:34:07,19,09,1, 12.0,1,1, 13.604, 10050.052, 659.445, 53320.843 25/05/29,01:34:08,00,07,1, 11.9,1,1, 13.598, 10050.046, 659.445, 53320.843 25/05/29,01:34:08,01,07,1, 11.9,1,1, 13.598, 10049.940, 659.380, 53320.838 25/05/29,01:34:08,02,07,1, 11.9,1,1, 13.598, 10049.912, 659.348, 53320.794 25/05/29,01:34:08,03,07,1, 11.9,1,1, 13.598, 10049.875, 659.328, 53320.700 25/05/29,01:34:08,04,07,1, 11.9,1,1, 13.598, 10049.813, 659.294, 53320.675 25/05/29,01:34:08,05,07,1, 11.9,1,1, 13.598, 10049.799, 659.283, 53320.720 25/05/29,01:34:08,06,07,1, 11.9,1,1, 13.598, 10049.733, 659.251, 53320.717 25/05/29,01:34:08,07,07,1, 11.9,1,1, 13.598, 10049.709, 659.207, 53320.692 25/05/29,01:34:08,08,07,1, 11.9,1,1, 13.598, 10049.669, 659.193, 53320.638 25/05/29,01:34:08,09,07,1, 11.9,1,1, 13.598, 10049.629, 659.176, 53320.611 25/05/29,01:34:08,10,07,1, 11.9,1,1, 13.598, 10049.568, 659.151, 53320.632 25/05/29,01:34:08,11,07,1, 11.9,1,1, 13.598, 10049.539, 659.129, 53320.638 25/05/29,01:34:08,12,07,1, 11.9,1,1, 13.598, 10049.501, 659.108, 53320.576 25/05/29,01:34:08,13,07,1, 11.9,1,1, 13.598, 10049.454, 659.089, 53320.528 25/05/29,01:34:08,14,07,1, 11.9,1,1, 13.598, 10049.402, 659.060, 53320.560 25/05/29,01:34:08,15,07,1, 11.9,1,1, 13.598, 10049.392, 659.049, 53320.501 25/05/29,01:34:08,16,07,1, 11.9,1,1, 13.598, 10049.337, 659.033, 53320.529 25/05/29,01:34:08,17,07,1, 11.9,1,1, 13.598, 10049.297, 658.998, 53320.428 25/05/29,01:34:08,18,07,1, 11.9,1,1, 13.598, 10049.256, 658.958, 53320.458 25/05/29,01:34:08,19,07,1, 11.9,1,1, 13.598, 10049.203, 658.940, 53320.469 25/05/29,01:34:09,00,08,1, 11.9,1,1, 13.600, 10049.195, 658.940, 53320.469 25/05/29,01:34:09,01,08,1, 11.9,1,1, 13.600, 10049.139, 658.892, 53320.386 25/05/29,01:34:09,02,08,1, 11.9,1,1, 13.600, 10049.112, 658.890, 53320.340 25/05/29,01:34:09,03,08,1, 11.9,1,1, 13.600, 10049.031, 658.850, 53320.424 25/05/29,01:34:09,04,08,1, 11.9,1,1, 13.600, 10049.010, 658.829, 53320.415 25/05/29,01:34:09,05,08,1, 11.9,1,1, 13.600, 10048.987, 658.828, 53320.432 25/05/29,01:34:09,06,08,1, 11.9,1,1, 13.600, 10048.947, 658.798, 53320.368 25/05/29,01:34:09,07,08,1, 11.9,1,1, 13.600, 10048.893, 658.769, 53320.322 25/05/29,01:34:09,08,08,1, 11.9,1,1, 13.600, 10048.881, 658.752, 53320.277 25/05/29,01:34:09,09,08,1, 11.9,1,1, 13.600, 10048.813, 658.743, 53320.226 25/05/29,01:34:09,10,08,1, 11.9,1,1, 13.600, 10048.781, 658.715, 53320.230 25/05/29,01:34:09,11,08,1, 11.9,1,1, 13.600, 10048.748, 658.712, 53320.159 25/05/29,01:34:09,12,08,1, 11.9,1,1, 13.600, 10048.717, 658.680, 53320.300 25/05/29,01:34:09,13,08,1, 11.9,1,1, 13.600, 10048.673, 658.675, 53320.208 25/05/29,01:34:09,14,08,1, 11.9,1,1, 13.600, 10048.656, 658.629, 53320.206 25/05/29,01:34:09,15,08,1, 11.9,1,1, 13.600, 10048.635, 658.649, 53320.187 25/05/29,01:34:09,16,08,1, 11.9,1,1, 13.600, 10048.572, 658.606, 53320.148 25/05/29,01:34:09,17,08,1, 11.9,1,1, 13.600, 10048.534, 658.603, 53320.169 25/05/29,01:34:09,18,08,1, 11.9,1,1, 13.600, 10048.480, 658.581, 53320.126 25/05/29,01:34:09,19,08,1, 11.9,1,1, 13.600, 10048.466, 658.568, 53320.126 25/05/29,01:34:10,00,07,1, 11.8,1,1, 13.603, 10048.461, 658.568, 53320.126 25/05/29,01:34:10,01,07,1, 11.8,1,1, 13.603, 10048.379, 658.552, 53320.249 25/05/29,01:34:10,02,07,1, 11.8,1,1, 13.603, 10048.375, 658.520, 53320.053 25/05/29,01:34:10,03,07,1, 11.8,1,1, 13.603, 10048.298, 658.527, 53320.115 25/05/29,01:34:10,04,07,1, 11.8,1,1, 13.603, 10048.286, 658.459, 53319.991 25/05/29,01:34:10,05,07,1, 11.8,1,1, 13.603, 10048.224, 658.452, 53320.001 25/05/29,01:34:10,06,07,1, 11.8,1,1, 13.603, 10048.174, 658.456, 53319.984 25/05/29,01:34:10,07,07,1, 11.8,1,1, 13.603, 10048.184, 658.441, 53319.997 25/05/29,01:34:10,08,07,1, 11.8,1,1, 13.603, 10048.136, 658.413, 53319.973 25/05/29,01:34:10,09,07,1, 11.8,1,1, 13.603, 10048.083, 658.431, 53319.941 25/05/29,01:34:10,10,07,1, 11.8,1,1, 13.603, 10048.038, 658.399, 53319.958 25/05/29,01:34:10,11,07,1, 11.8,1,1, 13.603, 10048.019, 658.414, 53319.927 25/05/29,01:34:10,12,07,1, 11.8,1,1, 13.603, 10047.958, 658.400, 53319.914 25/05/29,01:34:10,13,07,1, 11.8,1,1, 13.603, 10047.918, 658.367, 53319.919 25/05/29,01:34:10,14,07,1, 11.8,1,1, 13.603, 10047.885, 658.369, 53319.866 25/05/29,01:34:10,15,07,1, 11.8,1,1, 13.603, 10047.859, 658.357, 53319.888 25/05/29,01:34:10,16,07,1, 11.8,1,1, 13.603, 10047.839, 658.327, 53319.848 25/05/29,01:34:10,17,07,1, 11.8,1,1, 13.603, 10047.779, 658.321, 53319.844 25/05/29,01:34:10,18,07,1, 11.8,1,1, 13.603, 10047.725, 658.315, 53319.839 25/05/29,01:34:10,19,07,1, 11.8,1,1, 13.603, 10047.707, 658.314, 53319.758 25/05/29,01:34:11,00,07,1, 11.9,1,1, 13.604, 10047.702, 658.314, 53319.758 25/05/29,01:34:11,01,07,1, 11.9,1,1, 13.604, 10047.606, 658.306, 53319.743 25/05/29,01:34:11,02,07,1, 11.9,1,1, 13.604, 10047.598, 658.287, 53319.748 25/05/29,01:34:11,03,07,1, 11.9,1,1, 13.604, 10047.532, 658.268, 53319.714 25/05/29,01:34:11,04,07,1, 11.9,1,1, 13.604, 10047.474, 658.276, 53319.744 25/05/29,01:34:11,05,07,1, 11.9,1,1, 13.604, 10047.450, 658.238, 53319.684 25/05/29,01:34:11,06,07,1, 11.9,1,1, 13.604, 10047.413, 658.234, 53319.705 25/05/29,01:34:11,07,07,1, 11.9,1,1, 13.604, 10047.367, 658.258, 53319.781 25/05/29,01:34:11,08,07,1, 11.9,1,1, 13.604, 10047.331, 658.211, 53319.700 25/05/29,01:34:11,09,07,1, 11.9,1,1, 13.604, 10047.265, 658.193, 53319.659 25/05/29,01:34:11,10,07,1, 11.9,1,1, 13.604, 10047.228, 658.190, 53319.656 25/05/29,01:34:11,11,07,1, 11.9,1,1, 13.604, 10047.208, 658.166, 53319.620 25/05/29,01:34:11,12,07,1, 11.9,1,1, 13.604, 10047.179, 658.138, 53319.557 25/05/29,01:34:11,13,07,1, 11.9,1,1, 13.604, 10047.141, 658.132, 53319.600 25/05/29,01:34:11,14,07,1, 11.9,1,1, 13.604, 10047.089, 658.131, 53319.564 25/05/29,01:34:11,15,07,1, 11.9,1,1, 13.604, 10047.057, 658.109, 53319.512 25/05/29,01:34:11,16,07,1, 11.9,1,1, 13.604, 10047.023, 658.110, 53319.521 25/05/29,01:34:11,17,07,1, 11.9,1,1, 13.604, 10046.947, 658.088, 53319.342 25/05/29,01:34:11,18,07,1, 11.9,1,1, 13.604, 10046.887, 658.072, 53319.522 25/05/29,01:34:11,19,07,1, 11.9,1,1, 13.604, 10046.884, 658.043, 53319.530 25/05/29,01:34:12,00,09,1, 11.9,1,1, 13.604, 10046.884, 658.043, 53319.530 25/05/29,01:34:12,01,09,1, 11.9,1,1, 13.604, 10046.794, 657.996, 53319.426 25/05/29,01:34:12,02,09,1, 11.9,1,1, 13.604, 10046.712, 657.980, 53319.409 25/05/29,01:34:12,03,09,1, 11.9,1,1, 13.604, 10046.672, 657.965, 53319.415 25/05/29,01:34:12,04,09,1, 11.9,1,1, 13.604, 10046.649, 657.951, 53319.356 25/05/29,01:34:12,05,09,1, 11.9,1,1, 13.604, 10046.589, 657.948, 53319.373 25/05/29,01:34:12,06,09,1, 11.9,1,1, 13.604, 10046.565, 657.900, 53319.322 25/05/29,01:34:12,07,09,1, 11.9,1,1, 13.604, 10046.519, 657.908, 53319.327 25/05/29,01:34:12,08,09,1, 11.9,1,1, 13.604, 10046.480, 657.871, 53319.260 25/05/29,01:34:12,09,09,1, 11.9,1,1, 13.604, 10046.410, 657.877, 53319.257 25/05/29,01:34:12,10,09,1, 11.9,1,1, 13.604, 10046.367, 657.846, 53319.272 25/05/29,01:34:12,11,09,1, 11.9,1,1, 13.604, 10046.341, 657.816, 53319.192 25/05/29,01:34:12,12,09,1, 11.9,1,1, 13.604, 10046.272, 657.802, 53319.205 25/05/29,01:34:12,13,09,1, 11.9,1,1, 13.604, 10046.252, 657.799, 53319.154 25/05/29,01:34:12,14,09,1, 11.9,1,1, 13.604, 10046.209, 657.780, 53319.202 25/05/29,01:34:12,15,09,1, 11.9,1,1, 13.604, 10046.165, 657.746, 53319.102 25/05/29,01:34:12,16,09,1, 11.9,1,1, 13.604, 10046.125, 657.746, 53319.077 25/05/29,01:34:12,17,09,1, 11.9,1,1, 13.604, 10046.090, 657.709, 53319.013 25/05/29,01:34:12,18,09,1, 11.9,1,1, 13.604, 10046.003, 657.695, 53319.095 25/05/29,01:34:12,19,09,1, 11.9,1,1, 13.604, 10045.981, 657.697, 53319.097 25/05/29,01:34:13,00,09,1, 11.9,1,1, 13.600, 10045.974, 657.697, 53319.097 25/05/29,01:34:13,01,09,1, 11.9,1,1, 13.600, 10045.906, 657.651, 53319.011 25/05/29,01:34:13,02,09,1, 11.9,1,1, 13.600, 10045.841, 657.604, 53318.939 25/05/29,01:34:13,03,09,1, 11.9,1,1, 13.600, 10045.821, 657.584, 53318.936 25/05/29,01:34:13,04,09,1, 11.9,1,1, 13.600, 10045.772, 657.587, 53318.940 25/05/29,01:34:13,05,09,1, 11.9,1,1, 13.600, 10045.734, 657.566, 53318.925 25/05/29,01:34:13,06,09,1, 11.9,1,1, 13.600, 10045.679, 657.541, 53318.911 25/05/29,01:34:13,07,09,1, 11.9,1,1, 13.600, 10045.651, 657.525, 53318.928 25/05/29,01:34:13,08,09,1, 11.9,1,1, 13.600, 10045.609, 657.516, 53318.834 25/05/29,01:34:13,09,09,1, 11.9,1,1, 13.600, 10045.546, 657.500, 53318.907 25/05/29,01:34:13,10,09,1, 11.9,1,1, 13.600, 10045.534, 657.474, 53318.829 25/05/29,01:34:13,11,09,1, 11.9,1,1, 13.600, 10045.495, 657.460, 53318.783 25/05/29,01:34:13,12,09,1, 11.9,1,1, 13.600, 10045.440, 657.447, 53318.804 25/05/29,01:34:13,13,09,1, 11.9,1,1, 13.600, 10045.396, 657.425, 53318.751 25/05/29,01:34:13,14,09,1, 11.9,1,1, 13.600, 10045.378, 657.437, 53318.691 25/05/29,01:34:13,15,09,1, 11.9,1,1, 13.600, 10045.311, 657.400, 53318.750 25/05/29,01:34:13,16,09,1, 11.9,1,1, 13.600, 10045.294, 657.382, 53318.736 25/05/29,01:34:13,17,09,1, 11.9,1,1, 13.600, 10045.236, 657.377, 53318.653 25/05/29,01:34:13,18,09,1, 11.9,1,1, 13.600, 10045.217, 657.343, 53318.655 25/05/29,01:34:13,19,09,1, 11.9,1,1, 13.600, 10045.134, 657.337, 53318.657 25/05/29,01:34:14,00,10,1, 11.9,1,1, 13.597, 10045.131, 657.337, 53318.657 25/05/29,01:34:14,01,10,1, 11.9,1,1, 13.597, 10045.104, 657.306, 53318.601 25/05/29,01:34:14,02,10,1, 11.9,1,1, 13.597, 10045.036, 657.266, 53318.516 25/05/29,01:34:14,03,10,1, 11.9,1,1, 13.597, 10044.990, 657.245, 53318.545 25/05/29,01:34:14,04,10,1, 11.9,1,1, 13.597, 10044.986, 657.263, 53318.531 25/05/29,01:34:14,05,10,1, 11.9,1,1, 13.597, 10044.928, 657.226, 53318.474 25/05/29,01:34:14,06,10,1, 11.9,1,1, 13.597, 10044.871, 657.216, 53318.453 25/05/29,01:34:14,07,10,1, 11.9,1,1, 13.597, 10044.834, 657.219, 53318.485 25/05/29,01:34:14,08,10,1, 11.9,1,1, 13.597, 10044.772, 657.191, 53318.463 25/05/29,01:34:14,09,10,1, 11.9,1,1, 13.597, 10044.765, 657.188, 53318.428 25/05/29,01:34:14,10,10,1, 11.9,1,1, 13.597, 10044.698, 657.161, 53318.370 25/05/29,01:34:14,11,10,1, 11.9,1,1, 13.597, 10044.677, 657.147, 53318.365 25/05/29,01:34:14,12,10,1, 11.9,1,1, 13.597, 10044.629, 657.126, 53318.445 25/05/29,01:34:14,13,10,1, 11.9,1,1, 13.597, 10044.609, 657.109, 53318.340 25/05/29,01:34:14,14,10,1, 11.9,1,1, 13.597, 10044.536, 657.085, 53318.293 25/05/29,01:34:14,15,10,1, 11.9,1,1, 13.597, 10044.535, 657.106, 53318.284 25/05/29,01:34:14,16,10,1, 11.9,1,1, 13.597, 10044.456, 657.065, 53318.336 25/05/29,01:34:14,17,10,1, 11.9,1,1, 13.597, 10044.426, 657.052, 53318.251 25/05/29,01:34:14,18,10,1, 11.9,1,1, 13.597, 10044.386, 657.009, 53318.218 25/05/29,01:34:14,19,10,1, 11.9,1,1, 13.597, 10044.344, 657.035, 53318.255 25/05/29,01:34:15,00,08,1, 11.9,1,1, 13.602, 10044.339, 657.035, 53318.255 25/05/29,01:34:15,01,08,1, 11.9,1,1, 13.602, 10044.271, 656.986, 53318.134 25/05/29,01:34:15,02,08,1, 11.9,1,1, 13.602, 10044.214, 656.994, 53318.188 25/05/29,01:34:15,03,08,1, 11.9,1,1, 13.602, 10044.182, 656.954, 53318.078 25/05/29,01:34:15,04,08,1, 11.9,1,1, 13.602, 10044.137, 656.930, 53318.109 25/05/29,01:34:15,05,08,1, 11.9,1,1, 13.602, 10044.094, 656.938, 53318.135 25/05/29,01:34:15,06,08,1, 11.9,1,1, 13.602, 10044.052, 656.924, 53318.047 25/05/29,01:34:15,07,08,1, 11.9,1,1, 13.602, 10044.021, 656.894, 53317.993 25/05/29,01:34:15,08,08,1, 11.9,1,1, 13.602, 10043.971, 656.899, 53318.046 25/05/29,01:34:15,09,08,1, 11.9,1,1, 13.602, 10043.926, 656.863, 53318.012 25/05/29,01:34:15,10,08,1, 11.9,1,1, 13.602, 10043.923, 656.824, 53317.915 25/05/29,01:34:15,11,08,1, 11.9,1,1, 13.602, 10043.868, 656.815, 53317.904 25/05/29,01:34:15,12,08,1, 11.9,1,1, 13.602, 10043.812, 656.783, 53317.889 25/05/29,01:34:15,13,08,1, 11.9,1,1, 13.602, 10043.793, 656.795, 53317.873 25/05/29,01:34:15,14,08,1, 11.9,1,1, 13.602, 10043.747, 656.771, 53317.869 25/05/29,01:34:15,15,08,1, 11.9,1,1, 13.602, 10043.700, 656.776, 53317.862 25/05/29,01:34:15,16,08,1, 11.9,1,1, 13.602, 10043.654, 656.734, 53317.787 25/05/29,01:34:15,17,08,1, 11.9,1,1, 13.602, 10043.626, 656.752, 53317.778 25/05/29,01:34:15,18,08,1, 11.9,1,1, 13.602, 10043.589, 656.744, 53317.769 25/05/29,01:34:15,19,08,1, 11.9,1,1, 13.602, 10043.549, 656.753, 53317.710 25/05/29,01:34:16,00,08,1, 12.0,1,1, 13.607, 10043.546, 656.753, 53317.710 25/05/29,01:34:16,01,08,1, 12.0,1,1, 13.607, 10043.453, 656.698, 53317.648 25/05/29,01:34:16,02,08,1, 12.0,1,1, 13.607, 10043.441, 656.684, 53317.652 25/05/29,01:34:16,03,08,1, 12.0,1,1, 13.607, 10043.388, 656.676, 53317.641 25/05/29,01:34:16,04,08,1, 12.0,1,1, 13.607, 10043.377, 656.676, 53317.700 25/05/29,01:34:16,05,08,1, 12.0,1,1, 13.607, 10043.298, 656.658, 53317.563 25/05/29,01:34:16,06,08,1, 12.0,1,1, 13.607, 10043.264, 656.636, 53317.559 25/05/29,01:34:16,07,08,1, 12.0,1,1, 13.607, 10043.239, 656.622, 53317.564 25/05/29,01:34:16,08,08,1, 12.0,1,1, 13.607, 10043.216, 656.643, 53317.534 25/05/29,01:34:16,09,08,1, 12.0,1,1, 13.607, 10043.151, 656.594, 53317.512 25/05/29,01:34:16,10,08,1, 12.0,1,1, 13.607, 10043.130, 656.594, 53317.489 25/05/29,01:34:16,11,08,1, 12.0,1,1, 13.607, 10043.095, 656.582, 53317.461 25/05/29,01:34:16,12,08,1, 12.0,1,1, 13.607, 10043.054, 656.564, 53317.415 25/05/29,01:34:16,13,08,1, 12.0,1,1, 13.607, 10043.041, 656.537, 53317.349 25/05/29,01:34:16,14,08,1, 12.0,1,1, 13.607, 10042.986, 656.577, 53317.393 25/05/29,01:34:16,15,08,1, 12.0,1,1, 13.607, 10042.935, 656.557, 53317.371 25/05/29,01:34:16,16,08,1, 12.0,1,1, 13.607, 10042.912, 656.539, 53317.278 25/05/29,01:34:16,17,08,1, 12.0,1,1, 13.607, 10042.879, 656.549, 53317.329 25/05/29,01:34:16,18,08,1, 12.0,1,1, 13.607, 10042.858, 656.522, 53317.210 25/05/29,01:34:16,19,08,1, 12.0,1,1, 13.607, 10042.801, 656.521, 53317.208 25/05/29,01:34:17,00,08,1, 11.9,1,1, 13.601, 10042.795, 656.521, 53317.208 25/05/29,01:34:17,01,08,1, 11.9,1,1, 13.601, 10042.758, 656.471, 53317.181 25/05/29,01:34:17,02,08,1, 11.9,1,1, 13.601, 10042.705, 656.453, 53317.139 25/05/29,01:34:17,03,08,1, 11.9,1,1, 13.601, 10042.663, 656.431, 53317.152 25/05/29,01:34:17,04,08,1, 11.9,1,1, 13.601, 10042.619, 656.420, 53317.134 25/05/29,01:34:17,05,08,1, 11.9,1,1, 13.601, 10042.590, 656.406, 53317.108 25/05/29,01:34:17,06,08,1, 11.9,1,1, 13.601, 10042.556, 656.373, 53317.035 25/05/29,01:34:17,07,08,1, 11.9,1,1, 13.601, 10042.517, 656.397, 53317.086 25/05/29,01:34:17,08,08,1, 11.9,1,1, 13.601, 10042.486, 656.338, 53317.041 25/05/29,01:34:17,09,08,1, 11.9,1,1, 13.601, 10042.410, 656.362, 53316.982 25/05/29,01:34:17,10,08,1, 11.9,1,1, 13.601, 10042.385, 656.354, 53317.013 25/05/29,01:34:17,11,08,1, 11.9,1,1, 13.601, 10042.355, 656.327, 53316.937 25/05/29,01:34:17,12,08,1, 11.9,1,1, 13.601, 10042.306, 656.318, 53316.850 25/05/29,01:34:17,13,08,1, 11.9,1,1, 13.601, 10042.287, 656.310, 53316.871 25/05/29,01:34:17,14,08,1, 11.9,1,1, 13.601, 10042.259, 656.256, 53316.856 25/05/29,01:34:17,15,08,1, 11.9,1,1, 13.601, 10042.194, 656.282, 53316.901 25/05/29,01:34:17,16,08,1, 11.9,1,1, 13.601, 10042.161, 656.246, 53316.817 25/05/29,01:34:17,17,08,1, 11.9,1,1, 13.601, 10042.134, 656.218, 53316.823 25/05/29,01:34:17,18,08,1, 11.9,1,1, 13.601, 10042.059, 656.221, 53316.773 25/05/29,01:34:17,19,08,1, 11.9,1,1, 13.601, 10042.040, 656.189, 53316.809 25/05/29,01:34:18,00,10,1, 11.9,1,1, 13.599, 10042.036, 656.189, 53316.809 25/05/29,01:34:18,01,10,1, 11.9,1,1, 13.599, 10041.919, 656.165, 53316.745 25/05/29,01:34:18,02,10,1, 11.9,1,1, 13.599, 10041.903, 656.159, 53316.701 25/05/29,01:34:18,03,10,1, 11.9,1,1, 13.599, 10041.861, 656.130, 53316.592 25/05/29,01:34:18,04,10,1, 11.9,1,1, 13.599, 10041.824, 656.107, 53316.575 25/05/29,01:34:18,05,10,1, 11.9,1,1, 13.599, 10041.791, 656.098, 53316.564 25/05/29,01:34:18,06,10,1, 11.9,1,1, 13.599, 10041.739, 656.079, 53316.502 25/05/29,01:34:18,07,10,1, 11.9,1,1, 13.599, 10041.678, 656.051, 53316.465 25/05/29,01:34:18,08,10,1, 11.9,1,1, 13.599, 10041.649, 656.034, 53316.482 25/05/29,01:34:18,09,10,1, 11.9,1,1, 13.599, 10041.585, 656.026, 53316.483 25/05/29,01:34:18,10,10,1, 11.9,1,1, 13.599, 10041.544, 656.007, 53316.438 25/05/29,01:34:18,11,10,1, 11.9,1,1, 13.599, 10041.530, 655.996, 53316.413 25/05/29,01:34:18,12,10,1, 11.9,1,1, 13.599, 10041.494, 655.983, 53316.317 25/05/29,01:34:18,13,10,1, 11.9,1,1, 13.599, 10041.465, 655.938, 53316.282 25/05/29,01:34:18,14,10,1, 11.9,1,1, 13.599, 10041.392, 655.944, 53316.289 25/05/29,01:34:18,15,10,1, 11.9,1,1, 13.599, 10041.365, 655.907, 53316.328 25/05/29,01:34:18,16,10,1, 11.9,1,1, 13.599, 10041.291, 655.908, 53316.291 25/05/29,01:34:18,17,10,1, 11.9,1,1, 13.599, 10041.266, 655.862, 53316.177 25/05/29,01:34:18,18,10,1, 11.9,1,1, 13.599, 10041.234, 655.863, 53316.177 25/05/29,01:34:18,19,10,1, 11.9,1,1, 13.599, 10041.164, 655.816, 53316.214 25/05/29,01:34:19,00,08,1, 11.9,1,1, 13.603, 10041.159, 655.816, 53316.214 25/05/29,01:34:19,01,08,1, 11.9,1,1, 13.603, 10041.069, 655.807, 53316.060 25/05/29,01:34:19,02,08,1, 11.9,1,1, 13.603, 10041.034, 655.779, 53316.057 25/05/29,01:34:19,03,08,1, 11.9,1,1, 13.603, 10040.979, 655.778, 53316.098 25/05/29,01:34:19,04,08,1, 11.9,1,1, 13.603, 10040.951, 655.770, 53316.107 25/05/29,01:34:19,05,08,1, 11.9,1,1, 13.603, 10040.925, 655.729, 53316.037 25/05/29,01:34:19,06,08,1, 11.9,1,1, 13.603, 10040.844, 655.728, 53316.036 25/05/29,01:34:19,07,08,1, 11.9,1,1, 13.603, 10040.815, 655.716, 53315.926 25/05/29,01:34:19,08,08,1, 11.9,1,1, 13.603, 10040.812, 655.704, 53315.912 25/05/29,01:34:19,09,08,1, 11.9,1,1, 13.603, 10040.747, 655.692, 53315.873 25/05/29,01:34:19,10,08,1, 11.9,1,1, 13.603, 10040.703, 655.699, 53315.885 25/05/29,01:34:19,11,08,1, 11.9,1,1, 13.603, 10040.645, 655.652, 53315.808 25/05/29,01:34:19,12,08,1, 11.9,1,1, 13.603, 10040.633, 655.640, 53315.858 25/05/29,01:34:19,13,08,1, 11.9,1,1, 13.603, 10040.548, 655.609, 53315.837 25/05/29,01:34:19,14,08,1, 11.9,1,1, 13.603, 10040.540, 655.603, 53315.712 25/05/29,01:34:19,15,08,1, 11.9,1,1, 13.603, 10040.472, 655.562, 53315.742 25/05/29,01:34:19,16,08,1, 11.9,1,1, 13.603, 10040.458, 655.586, 53315.782 25/05/29,01:34:19,17,08,1, 11.9,1,1, 13.603, 10040.395, 655.545, 53315.724 25/05/29,01:34:19,18,08,1, 11.9,1,1, 13.603, 10040.328, 655.555, 53315.710 25/05/29,01:34:19,19,08,1, 11.9,1,1, 13.603, 10040.330, 655.518, 53315.620 25/05/29,01:34:20,00,09,1, 12.0,1,1, 13.599, 10040.325, 655.518, 53315.620 25/05/29,01:34:20,01,09,1, 12.0,1,1, 13.599, 10040.225, 655.467, 53315.563 25/05/29,01:34:20,02,09,1, 12.0,1,1, 13.599, 10040.176, 655.485, 53315.597 25/05/29,01:34:20,03,09,1, 12.0,1,1, 13.599, 10040.159, 655.479, 53315.582 25/05/29,01:34:20,04,09,1, 12.0,1,1, 13.599, 10040.100, 655.475, 53315.522 25/05/29,01:34:20,05,09,1, 12.0,1,1, 13.599, 10040.067, 655.455, 53315.460 25/05/29,01:34:20,06,09,1, 12.0,1,1, 13.599, 10040.000, 655.419, 53315.460 25/05/29,01:34:20,07,09,1, 12.0,1,1, 13.599, 10040.005, 655.383, 53315.425 25/05/29,01:34:20,08,09,1, 12.0,1,1, 13.599, 10039.955, 655.392, 53315.457 25/05/29,01:34:20,09,09,1, 12.0,1,1, 13.599, 10039.906, 655.372, 53315.364 25/05/29,01:34:20,10,09,1, 12.0,1,1, 13.599, 10039.909, 655.365, 53315.399 25/05/29,01:34:20,11,09,1, 12.0,1,1, 13.599, 10039.857, 655.365, 53315.376 25/05/29,01:34:20,12,09,1, 12.0,1,1, 13.599, 10039.807, 655.373, 53315.298 25/05/29,01:34:20,13,09,1, 12.0,1,1, 13.599, 10039.777, 655.306, 53315.325 25/05/29,01:34:20,14,09,1, 12.0,1,1, 13.599, 10039.723, 655.313, 53315.268 25/05/29,01:34:20,15,09,1, 12.0,1,1, 13.599, 10039.679, 655.310, 53315.230 25/05/29,01:34:20,16,09,1, 12.0,1,1, 13.599, 10039.656, 655.247, 53315.169 25/05/29,01:34:20,17,09,1, 12.0,1,1, 13.599, 10039.595, 655.267, 53315.202 25/05/29,01:34:20,18,09,1, 12.0,1,1, 13.599, 10039.570, 655.266, 53315.259 25/05/29,01:34:20,19,09,1, 12.0,1,1, 13.599, 10039.548, 655.246, 53315.132 25/05/29,01:34:21,00,09,1, 12.0,1,1, 13.597, 10039.541, 655.246, 53315.132 25/05/29,01:34:21,01,09,1, 12.0,1,1, 13.597, 10039.493, 655.215, 53315.116 25/05/29,01:34:21,02,09,1, 12.0,1,1, 13.597, 10039.429, 655.211, 53315.031 25/05/29,01:34:21,03,09,1, 12.0,1,1, 13.597, 10039.414, 655.183, 53315.046 25/05/29,01:34:21,04,09,1, 12.0,1,1, 13.597, 10039.351, 655.175, 53314.999 25/05/29,01:34:21,05,09,1, 12.0,1,1, 13.597, 10039.330, 655.147, 53315.014 25/05/29,01:34:21,06,09,1, 12.0,1,1, 13.597, 10039.298, 655.142, 53315.030 25/05/29,01:34:21,07,09,1, 12.0,1,1, 13.597, 10039.257, 655.157, 53314.951 25/05/29,01:34:21,08,09,1, 12.0,1,1, 13.597, 10039.222, 655.142, 53314.974 25/05/29,01:34:21,09,09,1, 12.0,1,1, 13.597, 10039.204, 655.109, 53314.853 25/05/29,01:34:21,10,09,1, 12.0,1,1, 13.597, 10039.179, 655.141, 53314.865 25/05/29,01:34:21,11,09,1, 12.0,1,1, 13.597, 10039.132, 655.077, 53314.856 25/05/29,01:34:21,12,09,1, 12.0,1,1, 13.597, 10039.109, 655.101, 53314.837 25/05/29,01:34:21,13,09,1, 12.0,1,1, 13.597, 10039.081, 655.095, 53314.757 25/05/29,01:34:21,14,09,1, 12.0,1,1, 13.597, 10039.065, 655.053, 53314.774 25/05/29,01:34:21,15,09,1, 12.0,1,1, 13.597, 10039.011, 655.033, 53314.786 25/05/29,01:34:21,16,09,1, 12.0,1,1, 13.597, 10038.971, 655.047, 53314.763 25/05/29,01:34:21,17,09,1, 12.0,1,1, 13.597, 10038.963, 655.020, 53314.716 25/05/29,01:34:21,18,09,1, 12.0,1,1, 13.597, 10038.905, 655.021, 53314.709 25/05/29,01:34:21,19,09,1, 12.0,1,1, 13.597, 10038.879, 655.000, 53314.627 25/05/29,01:34:22,00,09,1, 12.0,1,1, 13.601, 10038.873, 655.000, 53314.627 25/05/29,01:34:22,01,09,1, 12.0,1,1, 13.601, 10038.832, 654.979, 53314.661 25/05/29,01:34:22,02,09,1, 12.0,1,1, 13.601, 10038.812, 654.984, 53314.647 25/05/29,01:34:22,03,09,1, 12.0,1,1, 13.601, 10038.777, 654.964, 53314.536 25/05/29,01:34:22,04,09,1, 12.0,1,1, 13.601, 10038.709, 654.966, 53314.535 25/05/29,01:34:22,05,09,1, 12.0,1,1, 13.601, 10038.714, 654.940, 53314.625 25/05/29,01:34:22,06,09,1, 12.0,1,1, 13.601, 10038.660, 654.920, 53314.558 25/05/29,01:34:22,07,09,1, 12.0,1,1, 13.601, 10038.649, 654.931, 53314.526 25/05/29,01:34:22,08,09,1, 12.0,1,1, 13.601, 10038.606, 654.914, 53314.476 25/05/29,01:34:22,09,09,1, 12.0,1,1, 13.601, 10038.569, 654.944, 53314.443 25/05/29,01:34:22,10,09,1, 12.0,1,1, 13.601, 10038.545, 654.897, 53314.420 25/05/29,01:34:22,11,09,1, 12.0,1,1, 13.601, 10038.537, 654.882, 53314.363 25/05/29,01:34:22,12,09,1, 12.0,1,1, 13.601, 10038.516, 654.863, 53314.344 25/05/29,01:34:22,13,09,1, 12.0,1,1, 13.601, 10038.460, 654.867, 53314.371 25/05/29,01:34:22,14,09,1, 12.0,1,1, 13.601, 10038.427, 654.851, 53314.384 25/05/29,01:34:22,15,09,1, 12.0,1,1, 13.601, 10038.412, 654.843, 53314.297 25/05/29,01:34:22,16,09,1, 12.0,1,1, 13.601, 10038.365, 654.867, 53314.331 25/05/29,01:34:22,17,09,1, 12.0,1,1, 13.601, 10038.358, 654.857, 53314.253 25/05/29,01:34:22,18,09,1, 12.0,1,1, 13.601, 10038.320, 654.846, 53314.267 25/05/29,01:34:22,19,09,1, 12.0,1,1, 13.601, 10038.286, 654.830, 53314.200 25/05/29,01:34:23,00,08,1, 11.9,1,1, 13.598, 10038.280, 654.830, 53314.200 25/05/29,01:34:23,01,08,1, 11.9,1,1, 13.598, 10038.225, 654.833, 53314.189 25/05/29,01:34:23,02,08,1, 11.9,1,1, 13.598, 10038.181, 654.824, 53314.180 25/05/29,01:34:23,03,08,1, 11.9,1,1, 13.598, 10038.160, 654.805, 53314.132 25/05/29,01:34:23,04,08,1, 11.9,1,1, 13.598, 10038.116, 654.807, 53314.117 25/05/29,01:34:23,05,08,1, 11.9,1,1, 13.598, 10038.094, 654.813, 53314.106 25/05/29,01:34:23,06,08,1, 11.9,1,1, 13.598, 10038.047, 654.796, 53314.040 25/05/29,01:34:23,07,08,1, 11.9,1,1, 13.598, 10038.027, 654.810, 53314.094 25/05/29,01:34:23,08,08,1, 11.9,1,1, 13.598, 10038.017, 654.795, 53314.009 25/05/29,01:34:23,09,08,1, 11.9,1,1, 13.598, 10037.965, 654.794, 53314.047 25/05/29,01:34:23,10,08,1, 11.9,1,1, 13.598, 10037.927, 654.798, 53314.091 25/05/29,01:34:23,11,08,1, 11.9,1,1, 13.598, 10037.907, 654.789, 53314.023 25/05/29,01:34:23,12,08,1, 11.9,1,1, 13.598, 10037.892, 654.781, 53313.998 25/05/29,01:34:23,13,08,1, 11.9,1,1, 13.598, 10037.859, 654.792, 53313.955 25/05/29,01:34:23,14,08,1, 11.9,1,1, 13.598, 10037.828, 654.787, 53313.955 25/05/29,01:34:23,15,08,1, 11.9,1,1, 13.598, 10037.764, 654.800, 53313.924 25/05/29,01:34:23,16,08,1, 11.9,1,1, 13.598, 10037.739, 654.783, 53313.896 25/05/29,01:34:23,17,08,1, 11.9,1,1, 13.598, 10037.720, 654.807, 53313.848 25/05/29,01:34:23,18,08,1, 11.9,1,1, 13.598, 10037.681, 654.796, 53313.828 25/05/29,01:34:23,19,08,1, 11.9,1,1, 13.598, 10037.676, 654.792, 53313.844 25/05/29,01:34:24,00,08,1, 11.9,1,1, 13.604, 10037.671, 654.792, 53313.844 25/05/29,01:34:24,01,08,1, 11.9,1,1, 13.604, 10037.610, 654.787, 53313.837 25/05/29,01:34:24,02,08,1, 11.9,1,1, 13.604, 10037.595, 654.804, 53313.864 25/05/29,01:34:24,03,08,1, 11.9,1,1, 13.604, 10037.537, 654.821, 53313.814 25/05/29,01:34:24,04,08,1, 11.9,1,1, 13.604, 10037.533, 654.791, 53313.680 25/05/29,01:34:24,05,08,1, 11.9,1,1, 13.604, 10037.514, 654.803, 53313.813 25/05/29,01:34:24,06,08,1, 11.9,1,1, 13.604, 10037.497, 654.806, 53313.741 25/05/29,01:34:24,07,08,1, 11.9,1,1, 13.604, 10037.463, 654.791, 53313.751 25/05/29,01:34:24,08,08,1, 11.9,1,1, 13.604, 10037.424, 654.806, 53313.692 25/05/29,01:34:24,09,08,1, 11.9,1,1, 13.604, 10037.378, 654.807, 53313.679 25/05/29,01:34:24,10,08,1, 11.9,1,1, 13.604, 10037.370, 654.836, 53313.726 25/05/29,01:34:24,11,08,1, 11.9,1,1, 13.604, 10037.328, 654.824, 53313.596 25/05/29,01:34:24,12,08,1, 11.9,1,1, 13.604, 10037.303, 654.833, 53313.713 25/05/29,01:34:24,13,08,1, 11.9,1,1, 13.604, 10037.277, 654.854, 53313.642 25/05/29,01:34:24,14,08,1, 11.9,1,1, 13.604, 10037.265, 654.850, 53313.642 25/05/29,01:34:24,15,08,1, 11.9,1,1, 13.604, 10037.244, 654.850, 53313.555 25/05/29,01:34:24,16,08,1, 11.9,1,1, 13.604, 10037.197, 654.850, 53313.595 25/05/29,01:34:24,17,08,1, 11.9,1,1, 13.604, 10037.171, 654.842, 53313.592 25/05/29,01:34:24,18,08,1, 11.9,1,1, 13.604, 10037.146, 654.843, 53313.570 25/05/29,01:34:24,19,08,1, 11.9,1,1, 13.604, 10037.112, 654.878, 53313.550 25/05/29,01:34:25,00,09,1, 11.9,1,1, 13.602, 10037.104, 654.878, 53313.550 25/05/29,01:34:25,01,09,1, 11.9,1,1, 13.602, 10037.060, 654.864, 53313.463 25/05/29,01:34:25,02,09,1, 11.9,1,1, 13.602, 10037.020, 654.882, 53313.459 25/05/29,01:34:25,03,09,1, 11.9,1,1, 13.602, 10036.977, 654.899, 53313.505 25/05/29,01:34:25,04,09,1, 11.9,1,1, 13.602, 10036.980, 654.894, 53313.468 25/05/29,01:34:25,05,09,1, 11.9,1,1, 13.602, 10036.943, 654.921, 53313.412 25/05/29,01:34:25,06,09,1, 11.9,1,1, 13.602, 10036.939, 654.925, 53313.397 25/05/29,01:34:25,07,09,1, 11.9,1,1, 13.602, 10036.913, 654.902, 53313.362 25/05/29,01:34:25,08,09,1, 11.9,1,1, 13.602, 10036.902, 654.936, 53313.429 25/05/29,01:34:25,09,09,1, 11.9,1,1, 13.602, 10036.858, 654.933, 53313.389 25/05/29,01:34:25,10,09,1, 11.9,1,1, 13.602, 10036.847, 654.948, 53313.399 25/05/29,01:34:25,11,09,1, 11.9,1,1, 13.602, 10036.835, 654.965, 53313.319 25/05/29,01:34:25,12,09,1, 11.9,1,1, 13.602, 10036.768, 654.967, 53313.427 25/05/29,01:34:25,13,09,1, 11.9,1,1, 13.602, 10036.752, 654.955, 53313.256 25/05/29,01:34:25,14,09,1, 11.9,1,1, 13.602, 10036.739, 654.987, 53313.296 25/05/29,01:34:25,15,09,1, 11.9,1,1, 13.602, 10036.732, 655.004, 53313.289 25/05/29,01:34:25,16,09,1, 11.9,1,1, 13.602, 10036.693, 655.005, 53313.268 25/05/29,01:34:25,17,09,1, 11.9,1,1, 13.602, 10036.692, 655.024, 53313.262 25/05/29,01:34:25,18,09,1, 11.9,1,1, 13.602, 10036.649, 655.025, 53313.241 25/05/29,01:34:25,19,09,1, 11.9,1,1, 13.602, 10036.626, 655.042, 53313.190 25/05/29,01:34:26,00,09,1, 11.9,1,1, 13.600, 10036.620, 655.042, 53313.190 25/05/29,01:34:26,01,09,1, 11.9,1,1, 13.600, 10036.585, 655.079, 53313.194 25/05/29,01:34:26,02,09,1, 11.9,1,1, 13.600, 10036.558, 655.086, 53313.189 25/05/29,01:34:26,03,09,1, 11.9,1,1, 13.600, 10036.561, 655.077, 53313.211 25/05/29,01:34:26,04,09,1, 11.9,1,1, 13.600, 10036.511, 655.141, 53313.387 25/05/29,01:34:26,05,09,1, 11.9,1,1, 13.600, 10036.482, 655.106, 53313.183 25/05/29,01:34:26,06,09,1, 11.9,1,1, 13.600, 10036.480, 655.110, 53313.186 25/05/29,01:34:26,07,09,1, 11.9,1,1, 13.600, 10036.443, 655.141, 53313.205 25/05/29,01:34:26,08,09,1, 11.9,1,1, 13.600, 10036.414, 655.147, 53313.115 25/05/29,01:34:26,09,09,1, 11.9,1,1, 13.600, 10036.388, 655.124, 53313.111 25/05/29,01:34:26,10,09,1, 11.9,1,1, 13.600, 10036.396, 655.131, 53312.929 25/05/29,01:34:26,11,09,1, 11.9,1,1, 13.600, 10036.392, 655.157, 53313.079 25/05/29,01:34:26,12,09,1, 11.9,1,1, 13.600, 10036.363, 655.178, 53312.950 25/05/29,01:34:26,13,09,1, 11.9,1,1, 13.600, 10036.327, 655.207, 53313.020 25/05/29,01:34:26,14,09,1, 11.9,1,1, 13.600, 10036.295, 655.212, 53313.054 25/05/29,01:34:26,15,09,1, 11.9,1,1, 13.600, 10036.272, 655.224, 53313.036 25/05/29,01:34:26,16,09,1, 11.9,1,1, 13.600, 10036.268, 655.234, 53312.964 25/05/29,01:34:26,17,09,1, 11.9,1,1, 13.600, 10036.210, 655.245, 53312.951 25/05/29,01:34:26,18,09,1, 11.9,1,1, 13.600, 10036.221, 655.291, 53312.887 25/05/29,01:34:26,19,09,1, 11.9,1,1, 13.600, 10036.148, 655.274, 53312.907 25/05/29,01:34:27,00,09,1, 11.9,1,1, 13.601, 10036.144, 655.274, 53312.907 25/05/29,01:34:27,01,09,1, 11.9,1,1, 13.601, 10036.111, 655.316, 53312.870 25/05/29,01:34:27,02,09,1, 11.9,1,1, 13.601, 10036.098, 655.301, 53312.898 25/05/29,01:34:27,03,09,1, 11.9,1,1, 13.601, 10036.074, 655.320, 53312.917 25/05/29,01:34:27,04,09,1, 11.9,1,1, 13.601, 10036.034, 655.340, 53312.899 25/05/29,01:34:27,05,09,1, 11.9,1,1, 13.601, 10036.019, 655.360, 53312.891 25/05/29,01:34:27,06,09,1, 11.9,1,1, 13.601, 10035.995, 655.360, 53312.852 25/05/29,01:34:27,07,09,1, 11.9,1,1, 13.601, 10035.957, 655.388, 53312.816 25/05/29,01:34:27,08,09,1, 11.9,1,1, 13.601, 10035.952, 655.395, 53312.858 25/05/29,01:34:27,09,09,1, 11.9,1,1, 13.601, 10035.929, 655.441, 53312.845 25/05/29,01:34:27,10,09,1, 11.9,1,1, 13.601, 10035.899, 655.406, 53312.813 25/05/29,01:34:27,11,09,1, 11.9,1,1, 13.601, 10035.880, 655.427, 53312.763 25/05/29,01:34:27,12,09,1, 11.9,1,1, 13.601, 10035.845, 655.428, 53312.757 25/05/29,01:34:27,13,09,1, 11.9,1,1, 13.601, 10035.831, 655.455, 53312.845 25/05/29,01:34:27,14,09,1, 11.9,1,1, 13.601, 10035.821, 655.457, 53312.716 25/05/29,01:34:27,15,09,1, 11.9,1,1, 13.601, 10035.784, 655.477, 53312.725 25/05/29,01:34:27,16,09,1, 11.9,1,1, 13.601, 10035.771, 655.500, 53312.700 25/05/29,01:34:27,17,09,1, 11.9,1,1, 13.601, 10035.751, 655.493, 53312.659 25/05/29,01:34:27,18,09,1, 11.9,1,1, 13.601, 10035.703, 655.526, 53312.762 25/05/29,01:34:27,19,09,1, 11.9,1,1, 13.601, 10035.708, 655.539, 53312.672 25/05/29,01:34:28,00,09,1, 11.9,1,1, 13.598, 10035.702, 655.539, 53312.672 25/05/29,01:34:28,01,09,1, 11.9,1,1, 13.598, 10035.628, 655.568, 53312.678 25/05/29,01:34:28,02,09,1, 11.9,1,1, 13.598, 10035.610, 655.554, 53312.642 25/05/29,01:34:28,03,09,1, 11.9,1,1, 13.598, 10035.610, 655.584, 53312.723 25/05/29,01:34:28,04,09,1, 11.9,1,1, 13.598, 10035.595, 655.614, 53312.677 25/05/29,01:34:28,05,09,1, 11.9,1,1, 13.598, 10035.582, 655.629, 53312.602 25/05/29,01:34:28,06,09,1, 11.9,1,1, 13.598, 10035.546, 655.611, 53312.643 25/05/29,01:34:28,07,09,1, 11.9,1,1, 13.598, 10035.524, 655.615, 53312.586 25/05/29,01:34:28,08,09,1, 11.9,1,1, 13.598, 10035.479, 655.640, 53312.537 25/05/29,01:34:28,09,09,1, 11.9,1,1, 13.598, 10035.459, 655.654, 53312.577 25/05/29,01:34:28,10,09,1, 11.9,1,1, 13.598, 10035.438, 655.664, 53312.578 25/05/29,01:34:28,11,09,1, 11.9,1,1, 13.598, 10035.435, 655.662, 53312.530 25/05/29,01:34:28,12,09,1, 11.9,1,1, 13.598, 10035.408, 655.660, 53312.501 25/05/29,01:34:28,13,09,1, 11.9,1,1, 13.598, 10035.369, 655.694, 53312.542 25/05/29,01:34:28,14,09,1, 11.9,1,1, 13.598, 10035.343, 655.689, 53312.472 25/05/29,01:34:28,15,09,1, 11.9,1,1, 13.598, 10035.315, 655.716, 53312.495 25/05/29,01:34:28,16,09,1, 11.9,1,1, 13.598, 10035.290, 655.704, 53312.494 25/05/29,01:34:28,17,09,1, 11.9,1,1, 13.598, 10035.244, 655.712, 53312.500 25/05/29,01:34:28,18,09,1, 11.9,1,1, 13.598, 10035.203, 655.725, 53312.538 25/05/29,01:34:28,19,09,1, 11.9,1,1, 13.598, 10035.187, 655.712, 53312.466 25/05/29,01:34:29,00,09,1, 11.9,1,1, 13.601, 10035.185, 655.712, 53312.466 25/05/29,01:34:29,01,09,1, 11.9,1,1, 13.601, 10035.141, 655.733, 53312.360 25/05/29,01:34:29,02,09,1, 11.9,1,1, 13.601, 10035.085, 655.768, 53312.442 25/05/29,01:34:29,03,09,1, 11.9,1,1, 13.601, 10035.070, 655.775, 53312.425 25/05/29,01:34:29,04,09,1, 11.9,1,1, 13.601, 10035.048, 655.775, 53312.436 25/05/29,01:34:29,05,09,1, 11.9,1,1, 13.601, 10035.028, 655.774, 53312.380 25/05/29,01:34:29,06,09,1, 11.9,1,1, 13.601, 10034.994, 655.786, 53312.402 25/05/29,01:34:29,07,09,1, 11.9,1,1, 13.601, 10034.967, 655.795, 53312.415 25/05/29,01:34:29,08,09,1, 11.9,1,1, 13.601, 10034.961, 655.827, 53312.384 25/05/29,01:34:29,09,09,1, 11.9,1,1, 13.601, 10034.921, 655.821, 53312.316 25/05/29,01:34:29,10,09,1, 11.9,1,1, 13.601, 10034.873, 655.836, 53312.317 25/05/29,01:34:29,11,09,1, 11.9,1,1, 13.601, 10034.828, 655.828, 53312.296 25/05/29,01:34:29,12,09,1, 11.9,1,1, 13.601, 10034.820, 655.839, 53312.380 25/05/29,01:34:29,13,09,1, 11.9,1,1, 13.601, 10034.768, 655.861, 53312.363 25/05/29,01:34:29,14,09,1, 11.9,1,1, 13.601, 10034.749, 655.892, 53312.329 25/05/29,01:34:29,15,09,1, 11.9,1,1, 13.601, 10034.718, 655.870, 53312.263 25/05/29,01:34:29,16,09,1, 11.9,1,1, 13.601, 10034.703, 655.906, 53312.264 25/05/29,01:34:29,17,09,1, 11.9,1,1, 13.601, 10034.669, 655.889, 53312.242 25/05/29,01:34:29,18,09,1, 11.9,1,1, 13.601, 10034.620, 655.909, 53312.271 25/05/29,01:34:29,19,09,1, 11.9,1,1, 13.601, 10034.599, 655.929, 53312.284 25/05/29,01:34:30,00,10,1, 11.9,1,1, 13.600, 10034.592, 655.929, 53312.284 25/05/29,01:34:30,01,10,1, 11.9,1,1, 13.600, 10034.560, 655.900, 53312.213 25/05/29,01:34:30,02,10,1, 11.9,1,1, 13.600, 10034.510, 655.929, 53312.256 25/05/29,01:34:30,03,10,1, 11.9,1,1, 13.600, 10034.525, 655.914, 53312.147 25/05/29,01:34:30,04,10,1, 11.9,1,1, 13.600, 10034.465, 655.924, 53312.180 25/05/29,01:34:30,05,10,1, 11.9,1,1, 13.600, 10034.439, 655.946, 53312.179 25/05/29,01:34:30,06,10,1, 11.9,1,1, 13.600, 10034.409, 655.938, 53312.116 25/05/29,01:34:30,07,10,1, 11.9,1,1, 13.600, 10034.386, 655.927, 53312.116 25/05/29,01:34:30,08,10,1, 11.9,1,1, 13.600, 10034.349, 655.958, 53312.192 25/05/29,01:34:30,09,10,1, 11.9,1,1, 13.600, 10034.319, 655.954, 53312.083 25/05/29,01:34:30,10,10,1, 11.9,1,1, 13.600, 10034.280, 655.954, 53312.117 25/05/29,01:34:30,11,10,1, 11.9,1,1, 13.600, 10034.255, 655.948, 53312.086 25/05/29,01:34:30,12,10,1, 11.9,1,1, 13.600, 10034.223, 655.962, 53312.227 25/05/29,01:34:30,13,10,1, 11.9,1,1, 13.600, 10034.189, 655.965, 53312.173 25/05/29,01:34:30,14,10,1, 11.9,1,1, 13.600, 10034.171, 655.999, 53312.130 25/05/29,01:34:30,15,10,1, 11.9,1,1, 13.600, 10034.173, 655.987, 53312.086 25/05/29,01:34:30,16,10,1, 11.9,1,1, 13.600, 10034.133, 655.990, 53312.088 25/05/29,01:34:30,17,10,1, 11.9,1,1, 13.600, 10034.104, 656.008, 53312.090 25/05/29,01:34:30,18,10,1, 11.9,1,1, 13.600, 10034.063, 655.989, 53312.050 25/05/29,01:34:30,19,10,1, 11.9,1,1, 13.600, 10034.034, 656.004, 53312.032 25/05/29,01:34:31,00,09,1, 11.9,1,1, 13.602, 10034.033, 656.004, 53312.032 25/05/29,01:34:31,01,09,1, 11.9,1,1, 13.602, 10033.985, 656.037, 53312.021 25/05/29,01:34:31,02,09,1, 11.9,1,1, 13.602, 10033.962, 656.030, 53311.897 25/05/29,01:34:31,03,09,1, 11.9,1,1, 13.602, 10033.959, 656.049, 53311.959 25/05/29,01:34:31,04,09,1, 11.9,1,1, 13.602, 10033.887, 656.085, 53312.029 25/05/29,01:34:31,05,09,1, 11.9,1,1, 13.602, 10033.882, 656.059, 53312.019 25/05/29,01:34:31,06,09,1, 11.9,1,1, 13.602, 10033.880, 656.088, 53312.072 25/05/29,01:34:31,07,09,1, 11.9,1,1, 13.602, 10033.825, 656.088, 53311.992 25/05/29,01:34:31,08,09,1, 11.9,1,1, 13.602, 10033.810, 656.093, 53311.971 25/05/29,01:34:31,09,09,1, 11.9,1,1, 13.602, 10033.798, 656.113, 53312.014 25/05/29,01:34:31,10,09,1, 11.9,1,1, 13.602, 10033.764, 656.134, 53312.014 25/05/29,01:34:31,11,09,1, 11.9,1,1, 13.602, 10033.750, 656.149, 53311.891 25/05/29,01:34:31,12,09,1, 11.9,1,1, 13.602, 10033.731, 656.144, 53311.938 25/05/29,01:34:31,13,09,1, 11.9,1,1, 13.602, 10033.702, 656.167, 53311.956 25/05/29,01:34:31,14,09,1, 11.9,1,1, 13.602, 10033.692, 656.152, 53311.944 25/05/29,01:34:31,15,09,1, 11.9,1,1, 13.602, 10033.650, 656.139, 53311.859 25/05/29,01:34:31,16,09,1, 11.9,1,1, 13.602, 10033.638, 656.184, 53311.964 25/05/29,01:34:31,17,09,1, 11.9,1,1, 13.602, 10033.604, 656.191, 53311.820 25/05/29,01:34:31,18,09,1, 11.9,1,1, 13.602, 10033.579, 656.198, 53311.862 25/05/29,01:34:31,19,09,1, 11.9,1,1, 13.602, 10033.576, 656.208, 53311.911 25/05/29,01:34:32,00,10,1, 12.0,1,1, 13.601, 10033.574, 656.208, 53311.911 25/05/29,01:34:32,01,10,1, 12.0,1,1, 13.601, 10033.548, 656.225, 53311.926 25/05/29,01:34:32,02,10,1, 12.0,1,1, 13.601, 10033.501, 656.250, 53311.837 25/05/29,01:34:32,03,10,1, 12.0,1,1, 13.601, 10033.485, 656.249, 53311.915 25/05/29,01:34:32,04,10,1, 12.0,1,1, 13.601, 10033.482, 656.268, 53311.815 25/05/29,01:34:32,05,10,1, 12.0,1,1, 13.601, 10033.467, 656.276, 53311.772 25/05/29,01:34:32,06,10,1, 12.0,1,1, 13.601, 10033.457, 656.314, 53311.889 25/05/29,01:34:32,07,10,1, 12.0,1,1, 13.601, 10033.429, 656.328, 53311.871 25/05/29,01:34:32,08,10,1, 12.0,1,1, 13.601, 10033.416, 656.311, 53311.829 25/05/29,01:34:32,09,10,1, 12.0,1,1, 13.601, 10033.392, 656.358, 53311.615 25/05/29,01:34:32,10,10,1, 12.0,1,1, 13.601, 10033.352, 656.378, 53311.793 25/05/29,01:34:32,11,10,1, 12.0,1,1, 13.601, 10033.343, 656.354, 53311.876 25/05/29,01:34:32,12,10,1, 12.0,1,1, 13.601, 10033.333, 656.410, 53311.812 25/05/29,01:34:32,13,10,1, 12.0,1,1, 13.601, 10033.310, 656.422, 53311.853 25/05/29,01:34:32,14,10,1, 12.0,1,1, 13.601, 10033.306, 656.438, 53311.773 25/05/29,01:34:32,15,10,1, 12.0,1,1, 13.601, 10033.292, 656.432, 53311.803 25/05/29,01:34:32,16,10,1, 12.0,1,1, 13.601, 10033.258, 656.484, 53311.794 25/05/29,01:34:32,17,10,1, 12.0,1,1, 13.601, 10033.265, 656.479, 53311.768 25/05/29,01:34:32,18,10,1, 12.0,1,1, 13.601, 10033.224, 656.485, 53311.771 25/05/29,01:34:32,19,10,1, 12.0,1,1, 13.601, 10033.226, 656.499, 53311.744 25/05/29,01:34:33,00,10,1, 11.9,1,1, 13.596, 10033.224, 656.499, 53311.744 25/05/29,01:34:33,01,10,1, 11.9,1,1, 13.596, 10033.210, 656.539, 53311.796 25/05/29,01:34:33,02,10,1, 11.9,1,1, 13.596, 10033.185, 656.561, 53311.756 25/05/29,01:34:33,03,10,1, 11.9,1,1, 13.596, 10033.169, 656.573, 53311.774 25/05/29,01:34:33,04,10,1, 11.9,1,1, 13.596, 10033.158, 656.626, 53311.745 25/05/29,01:34:33,05,10,1, 11.9,1,1, 13.596, 10033.131, 656.599, 53311.692 25/05/29,01:34:33,06,10,1, 11.9,1,1, 13.596, 10033.118, 656.648, 53311.777 25/05/29,01:34:33,07,10,1, 11.9,1,1, 13.596, 10033.105, 656.663, 53311.710 25/05/29,01:34:33,08,10,1, 11.9,1,1, 13.596, 10033.112, 656.692, 53311.736 25/05/29,01:34:33,09,10,1, 11.9,1,1, 13.596, 10033.081, 656.721, 53311.765 25/05/29,01:34:33,10,10,1, 11.9,1,1, 13.596, 10033.074, 656.723, 53311.740 25/05/29,01:34:33,11,10,1, 11.9,1,1, 13.596, 10033.035, 656.749, 53311.743 25/05/29,01:34:33,12,10,1, 11.9,1,1, 13.596, 10033.046, 656.790, 53311.722 25/05/29,01:34:33,13,10,1, 11.9,1,1, 13.596, 10033.061, 656.813, 53311.758 25/05/29,01:34:33,14,10,1, 11.9,1,1, 13.596, 10033.026, 656.831, 53311.642 25/05/29,01:34:33,15,10,1, 11.9,1,1, 13.596, 10033.016, 656.838, 53311.680 25/05/29,01:34:33,16,10,1, 11.9,1,1, 13.596, 10032.982, 656.877, 53311.720 25/05/29,01:34:33,17,10,1, 11.9,1,1, 13.596, 10033.012, 656.905, 53311.644 25/05/29,01:34:33,18,10,1, 11.9,1,1, 13.596, 10032.976, 656.924, 53311.704 25/05/29,01:34:33,19,10,1, 11.9,1,1, 13.596, 10032.934, 656.957, 53311.698 25/05/29,01:34:34,00,10,1, 11.9,1,1, 13.598, 10032.932, 656.957, 53311.698 25/05/29,01:34:34,01,10,1, 11.9,1,1, 13.598, 10032.919, 657.016, 53311.699 25/05/29,01:34:34,02,10,1, 11.9,1,1, 13.598, 10032.918, 657.030, 53311.752 25/05/29,01:34:34,03,10,1, 11.9,1,1, 13.598, 10032.897, 657.036, 53311.616 25/05/29,01:34:34,04,10,1, 11.9,1,1, 13.598, 10032.881, 657.084, 53311.691 25/05/29,01:34:34,05,10,1, 11.9,1,1, 13.598, 10032.887, 657.107, 53311.636 25/05/29,01:34:34,06,10,1, 11.9,1,1, 13.598, 10032.857, 657.145, 53311.649 25/05/29,01:34:34,07,10,1, 11.9,1,1, 13.598, 10032.844, 657.151, 53311.666 25/05/29,01:34:34,08,10,1, 11.9,1,1, 13.598, 10032.818, 657.210, 53311.681 25/05/29,01:34:34,09,10,1, 11.9,1,1, 13.598, 10032.815, 657.228, 53311.672 25/05/29,01:34:34,10,10,1, 11.9,1,1, 13.598, 10032.784, 657.256, 53311.647 25/05/29,01:34:34,11,10,1, 11.9,1,1, 13.598, 10032.759, 657.277, 53311.575 25/05/29,01:34:34,12,10,1, 11.9,1,1, 13.598, 10032.762, 657.314, 53311.645 25/05/29,01:34:34,13,10,1, 11.9,1,1, 13.598, 10032.726, 657.336, 53311.624 25/05/29,01:34:34,14,10,1, 11.9,1,1, 13.598, 10032.719, 657.387, 53311.631 25/05/29,01:34:34,15,10,1, 11.9,1,1, 13.598, 10032.708, 657.397, 53311.654 25/05/29,01:34:34,16,10,1, 11.9,1,1, 13.598, 10032.684, 657.419, 53311.634 25/05/29,01:34:34,17,10,1, 11.9,1,1, 13.598, 10032.695, 657.448, 53311.565 25/05/29,01:34:34,18,10,1, 11.9,1,1, 13.598, 10032.646, 657.480, 53311.588 25/05/29,01:34:34,19,10,1, 11.9,1,1, 13.598, 10032.627, 657.508, 53311.582 25/05/29,01:34:35,00,10,1, 11.9,1,1, 13.596, 10032.623, 657.508, 53311.582 25/05/29,01:34:35,01,10,1, 11.9,1,1, 13.596, 10032.617, 657.562, 53311.612 25/05/29,01:34:35,02,10,1, 11.9,1,1, 13.596, 10032.613, 657.569, 53311.613 25/05/29,01:34:35,03,10,1, 11.9,1,1, 13.596, 10032.580, 657.594, 53311.582 25/05/29,01:34:35,04,10,1, 11.9,1,1, 13.596, 10032.551, 657.662, 53311.637 25/05/29,01:34:35,05,10,1, 11.9,1,1, 13.596, 10032.551, 657.647, 53311.529 25/05/29,01:34:35,06,10,1, 11.9,1,1, 13.596, 10032.508, 657.676, 53311.617 25/05/29,01:34:35,07,10,1, 11.9,1,1, 13.596, 10032.506, 657.709, 53311.604 25/05/29,01:34:35,08,10,1, 11.9,1,1, 13.596, 10032.444, 657.759, 53311.612 25/05/29,01:34:35,09,10,1, 11.9,1,1, 13.596, 10032.475, 657.769, 53311.612 25/05/29,01:34:35,10,10,1, 11.9,1,1, 13.596, 10032.445, 657.782, 53311.553 25/05/29,01:34:35,11,10,1, 11.9,1,1, 13.596, 10032.427, 657.800, 53311.514 25/05/29,01:34:35,12,10,1, 11.9,1,1, 13.596, 10032.410, 657.833, 53311.518 25/05/29,01:34:35,13,10,1, 11.9,1,1, 13.596, 10032.395, 657.853, 53311.543 25/05/29,01:34:35,14,10,1, 11.9,1,1, 13.596, 10032.385, 657.873, 53311.496 25/05/29,01:34:35,15,10,1, 11.9,1,1, 13.596, 10032.344, 657.910, 53311.552 25/05/29,01:34:35,16,10,1, 11.9,1,1, 13.596, 10032.313, 657.916, 53311.472 25/05/29,01:34:35,17,10,1, 11.9,1,1, 13.596, 10032.287, 657.949, 53311.568 25/05/29,01:34:35,18,10,1, 11.9,1,1, 13.596, 10032.282, 657.955, 53311.525 25/05/29,01:34:35,19,10,1, 11.9,1,1, 13.596, 10032.261, 657.992, 53311.492 25/05/29,01:34:36,00,10,1, 11.9,1,1, 13.602, 10032.256, 657.992, 53311.492 25/05/29,01:34:36,01,10,1, 11.9,1,1, 13.602, 10032.239, 658.021, 53311.432 25/05/29,01:34:36,02,10,1, 11.9,1,1, 13.602, 10032.219, 658.053, 53311.474 25/05/29,01:34:36,03,10,1, 11.9,1,1, 13.602, 10032.198, 658.091, 53311.438 25/05/29,01:34:36,04,10,1, 11.9,1,1, 13.602, 10032.167, 658.102, 53311.517 25/05/29,01:34:36,05,10,1, 11.9,1,1, 13.602, 10032.147, 658.135, 53311.466 25/05/29,01:34:36,06,10,1, 11.9,1,1, 13.602, 10032.110, 658.117, 53311.386 25/05/29,01:34:36,07,10,1, 11.9,1,1, 13.602, 10032.085, 658.153, 53311.508 25/05/29,01:34:36,08,10,1, 11.9,1,1, 13.602, 10032.127, 658.176, 53311.429 25/05/29,01:34:36,09,10,1, 11.9,1,1, 13.602, 10032.087, 658.198, 53311.431 25/05/29,01:34:36,10,10,1, 11.9,1,1, 13.602, 10032.056, 658.223, 53311.395 25/05/29,01:34:36,11,10,1, 11.9,1,1, 13.602, 10032.033, 658.210, 53311.370 25/05/29,01:34:36,12,10,1, 11.9,1,1, 13.602, 10032.028, 658.269, 53311.353 25/05/29,01:34:36,13,10,1, 11.9,1,1, 13.602, 10032.000, 658.284, 53311.352 25/05/29,01:34:36,14,10,1, 11.9,1,1, 13.602, 10032.011, 658.337, 53311.368 25/05/29,01:34:36,15,10,1, 11.9,1,1, 13.602, 10031.987, 658.358, 53311.405 25/05/29,01:34:36,16,10,1, 11.9,1,1, 13.602, 10031.967, 658.337, 53311.334 25/05/29,01:34:36,17,10,1, 11.9,1,1, 13.602, 10031.949, 658.383, 53311.380 25/05/29,01:34:36,18,10,1, 11.9,1,1, 13.602, 10031.927, 658.411, 53311.299 25/05/29,01:34:36,19,10,1, 11.9,1,1, 13.602, 10031.911, 658.413, 53311.340 25/05/29,01:34:37,00,09,1, 12.0,1,1, 13.598, 10031.905, 658.413, 53311.340 25/05/29,01:34:37,01,09,1, 12.0,1,1, 13.598, 10031.841, 658.447, 53311.267 25/05/29,01:34:37,02,09,1, 12.0,1,1, 13.598, 10031.849, 658.466, 53311.314 25/05/29,01:34:37,03,09,1, 12.0,1,1, 13.598, 10031.818, 658.513, 53311.270 25/05/29,01:34:37,04,09,1, 12.0,1,1, 13.598, 10031.779, 658.540, 53311.268 25/05/29,01:34:37,05,09,1, 12.0,1,1, 13.598, 10031.764, 658.532, 53311.216 25/05/29,01:34:37,06,09,1, 12.0,1,1, 13.598, 10031.764, 658.549, 53311.204 25/05/29,01:34:37,07,09,1, 12.0,1,1, 13.598, 10031.740, 658.595, 53311.196 25/05/29,01:34:37,08,09,1, 12.0,1,1, 13.598, 10031.724, 658.605, 53311.181 25/05/29,01:34:37,09,09,1, 12.0,1,1, 13.598, 10031.706, 658.656, 53311.261 25/05/29,01:34:37,10,09,1, 12.0,1,1, 13.598, 10031.694, 658.670, 53311.181 25/05/29,01:34:37,11,09,1, 12.0,1,1, 13.598, 10031.670, 658.697, 53311.200 25/05/29,01:34:37,12,09,1, 12.0,1,1, 13.598, 10031.653, 658.727, 53311.210 25/05/29,01:34:37,13,09,1, 12.0,1,1, 13.598, 10031.634, 658.739, 53311.241 25/05/29,01:34:37,14,09,1, 12.0,1,1, 13.598, 10031.621, 658.759, 53311.190 25/05/29,01:34:37,15,09,1, 12.0,1,1, 13.598, 10031.617, 658.793, 53311.219 25/05/29,01:34:37,16,09,1, 12.0,1,1, 13.598, 10031.588, 658.804, 53311.239 25/05/29,01:34:37,17,09,1, 12.0,1,1, 13.598, 10031.551, 658.795, 53311.195 25/05/29,01:34:37,18,09,1, 12.0,1,1, 13.598, 10031.561, 658.843, 53311.201 25/05/29,01:34:37,19,09,1, 12.0,1,1, 13.598, 10031.524, 658.886, 53311.189 25/05/29,01:34:38,00,09,1, 12.0,1,1, 13.599, 10031.521, 658.886, 53311.189 25/05/29,01:34:38,01,09,1, 12.0,1,1, 13.599, 10031.491, 658.915, 53311.220 25/05/29,01:34:38,02,09,1, 12.0,1,1, 13.599, 10031.469, 658.923, 53311.150 25/05/29,01:34:38,03,09,1, 12.0,1,1, 13.599, 10031.456, 658.933, 53311.133 25/05/29,01:34:38,04,09,1, 12.0,1,1, 13.599, 10031.453, 658.967, 53311.133 25/05/29,01:34:38,05,09,1, 12.0,1,1, 13.599, 10031.430, 659.023, 53311.087 25/05/29,01:34:38,06,09,1, 12.0,1,1, 13.599, 10031.405, 659.019, 53311.068 25/05/29,01:34:38,07,09,1, 12.0,1,1, 13.599, 10031.390, 659.049, 53311.141 25/05/29,01:34:38,08,09,1, 12.0,1,1, 13.599, 10031.358, 659.061, 53311.048 25/05/29,01:34:38,09,09,1, 12.0,1,1, 13.599, 10031.357, 659.088, 53311.158 25/05/29,01:34:38,10,09,1, 12.0,1,1, 13.599, 10031.313, 659.083, 53310.999 25/05/29,01:34:38,11,09,1, 12.0,1,1, 13.599, 10031.325, 659.128, 53311.121 25/05/29,01:34:38,12,09,1, 12.0,1,1, 13.599, 10031.274, 659.175, 53311.012 25/05/29,01:34:38,13,09,1, 12.0,1,1, 13.599, 10031.276, 659.190, 53311.093 25/05/29,01:34:38,14,09,1, 12.0,1,1, 13.599, 10031.242, 659.187, 53311.056 25/05/29,01:34:38,15,09,1, 12.0,1,1, 13.599, 10031.219, 659.214, 53310.966 25/05/29,01:34:38,16,09,1, 12.0,1,1, 13.599, 10031.207, 659.235, 53311.048 25/05/29,01:34:38,17,09,1, 12.0,1,1, 13.599, 10031.185, 659.271, 53311.043 25/05/29,01:34:38,18,09,1, 12.0,1,1, 13.599, 10031.186, 659.302, 53310.976 25/05/29,01:34:38,19,09,1, 12.0,1,1, 13.599, 10031.135, 659.319, 53310.998 25/05/29,01:34:39,00,09,1, 11.9,1,1, 13.599, 10031.129, 659.319, 53310.998 25/05/29,01:34:39,01,09,1, 11.9,1,1, 13.599, 10031.093, 659.370, 53311.054 25/05/29,01:34:39,02,09,1, 11.9,1,1, 13.599, 10031.092, 659.402, 53310.856 25/05/29,01:34:39,03,09,1, 11.9,1,1, 13.599, 10031.044, 659.420, 53310.943 25/05/29,01:34:39,04,09,1, 11.9,1,1, 13.599, 10031.059, 659.456, 53311.005 25/05/29,01:34:39,05,09,1, 11.9,1,1, 13.599, 10031.012, 659.472, 53310.951 25/05/29,01:34:39,06,09,1, 11.9,1,1, 13.599, 10030.988, 659.508, 53311.017 25/05/29,01:34:39,07,09,1, 11.9,1,1, 13.599, 10030.994, 659.516, 53310.920 25/05/29,01:34:39,08,09,1, 11.9,1,1, 13.599, 10030.948, 659.566, 53310.862 25/05/29,01:34:39,09,09,1, 11.9,1,1, 13.599, 10030.932, 659.595, 53310.921 25/05/29,01:34:39,10,09,1, 11.9,1,1, 13.599, 10030.896, 659.580, 53310.943 25/05/29,01:34:39,11,09,1, 11.9,1,1, 13.599, 10030.871, 659.667, 53310.976 25/05/29,01:34:39,12,09,1, 11.9,1,1, 13.599, 10030.854, 659.660, 53310.864 25/05/29,01:34:39,13,09,1, 11.9,1,1, 13.599, 10030.849, 659.681, 53310.894 25/05/29,01:34:39,14,09,1, 11.9,1,1, 13.599, 10030.823, 659.707, 53310.907 25/05/29,01:34:39,15,09,1, 11.9,1,1, 13.599, 10030.758, 659.732, 53310.852 25/05/29,01:34:39,16,09,1, 11.9,1,1, 13.599, 10030.733, 659.773, 53310.909 25/05/29,01:34:39,17,09,1, 11.9,1,1, 13.599, 10030.731, 659.815, 53310.900 25/05/29,01:34:39,18,09,1, 11.9,1,1, 13.599, 10030.697, 659.835, 53310.875 25/05/29,01:34:39,19,09,1, 11.9,1,1, 13.599, 10030.673, 659.875, 53310.904 25/05/29,01:34:40,00,09,1, 11.9,1,1, 13.595, 10030.670, 659.875, 53310.904 25/05/29,01:34:40,01,09,1, 11.9,1,1, 13.595, 10030.596, 659.925, 53310.833 25/05/29,01:34:40,02,09,1, 11.9,1,1, 13.595, 10030.595, 659.960, 53310.906 25/05/29,01:34:40,03,09,1, 11.9,1,1, 13.595, 10030.591, 659.987, 53310.636 25/05/29,01:34:40,04,09,1, 11.9,1,1, 13.595, 10030.537, 660.027, 53310.828 25/05/29,01:34:40,05,09,1, 11.9,1,1, 13.595, 10030.533, 660.044, 53310.810 25/05/29,01:34:40,06,09,1, 11.9,1,1, 13.595, 10030.521, 660.084, 53310.797 25/05/29,01:34:40,07,09,1, 11.9,1,1, 13.595, 10030.479, 660.136, 53310.837 25/05/29,01:34:40,08,09,1, 11.9,1,1, 13.595, 10030.473, 660.161, 53310.858 25/05/29,01:34:40,09,09,1, 11.9,1,1, 13.595, 10030.448, 660.177, 53310.887 25/05/29,01:34:40,10,09,1, 11.9,1,1, 13.595, 10030.416, 660.198, 53310.837 25/05/29,01:34:40,11,09,1, 11.9,1,1, 13.595, 10030.377, 660.230, 53310.803 25/05/29,01:34:40,12,09,1, 11.9,1,1, 13.595, 10030.373, 660.299, 53310.793 25/05/29,01:34:40,13,09,1, 11.9,1,1, 13.595, 10030.342, 660.319, 53310.782 25/05/29,01:34:40,14,09,1, 11.9,1,1, 13.595, 10030.340, 660.339, 53310.718 25/05/29,01:34:40,15,09,1, 11.9,1,1, 13.595, 10030.320, 660.374, 53310.774 25/05/29,01:34:40,16,09,1, 11.9,1,1, 13.595, 10030.269, 660.412, 53310.787 25/05/29,01:34:40,17,09,1, 11.9,1,1, 13.595, 10030.298, 660.426, 53310.775 25/05/29,01:34:40,18,09,1, 11.9,1,1, 13.595, 10030.260, 660.451, 53310.799 25/05/29,01:34:40,19,09,1, 11.9,1,1, 13.595, 10030.214, 660.492, 53310.738 25/05/29,01:34:41,00,09,1, 11.9,1,1, 13.594, 10030.211, 660.492, 53310.738 25/05/29,01:34:41,01,09,1, 11.9,1,1, 13.594, 10030.198, 660.563, 53310.756 25/05/29,01:34:41,02,09,1, 11.9,1,1, 13.594, 10030.158, 660.543, 53310.727 25/05/29,01:34:41,03,09,1, 11.9,1,1, 13.594, 10030.141, 660.594, 53310.765 25/05/29,01:34:41,04,09,1, 11.9,1,1, 13.594, 10030.110, 660.617, 53310.709 25/05/29,01:34:41,05,09,1, 11.9,1,1, 13.594, 10030.063, 660.633, 53310.705 25/05/29,01:34:41,06,09,1, 11.9,1,1, 13.594, 10030.068, 660.665, 53310.697 25/05/29,01:34:41,07,09,1, 11.9,1,1, 13.594, 10030.048, 660.696, 53310.710 25/05/29,01:34:41,08,09,1, 11.9,1,1, 13.594, 10030.034, 660.737, 53310.709 25/05/29,01:34:41,09,09,1, 11.9,1,1, 13.594, 10030.021, 660.771, 53310.644 25/05/29,01:34:41,10,09,1, 11.9,1,1, 13.594, 10029.983, 660.790, 53310.764 25/05/29,01:34:41,11,09,1, 11.9,1,1, 13.594, 10029.961, 660.850, 53310.738 25/05/29,01:34:41,12,09,1, 11.9,1,1, 13.594, 10029.943, 660.846, 53310.728 25/05/29,01:34:41,13,09,1, 11.9,1,1, 13.594, 10029.930, 660.906, 53310.695 25/05/29,01:34:41,14,09,1, 11.9,1,1, 13.594, 10029.896, 660.944, 53310.714 25/05/29,01:34:41,15,09,1, 11.9,1,1, 13.594, 10029.892, 660.953, 53310.677 25/05/29,01:34:41,16,09,1, 11.9,1,1, 13.594, 10029.874, 660.981, 53310.715 25/05/29,01:34:41,17,09,1, 11.9,1,1, 13.594, 10029.817, 661.031, 53310.684 25/05/29,01:34:41,18,09,1, 11.9,1,1, 13.594, 10029.822, 661.049, 53310.664 25/05/29,01:34:41,19,09,1, 11.9,1,1, 13.594, 10029.806, 661.079, 53310.658 25/05/29,01:34:42,00,09,1, 11.9,1,1, 13.600, 10029.802, 661.079, 53310.658 25/05/29,01:34:42,01,09,1, 11.9,1,1, 13.600, 10029.750, 661.157, 53310.616 25/05/29,01:34:42,02,09,1, 11.9,1,1, 13.600, 10029.748, 661.174, 53310.666 25/05/29,01:34:42,03,09,1, 11.9,1,1, 13.600, 10029.721, 661.202, 53310.610 25/05/29,01:34:42,04,09,1, 11.9,1,1, 13.600, 10029.677, 661.243, 53310.653 25/05/29,01:34:42,05,09,1, 11.9,1,1, 13.600, 10029.691, 661.301, 53310.686 25/05/29,01:34:42,06,09,1, 11.9,1,1, 13.600, 10029.659, 661.341, 53310.664 25/05/29,01:34:42,07,09,1, 11.9,1,1, 13.600, 10029.632, 661.386, 53310.613 25/05/29,01:34:42,08,09,1, 11.9,1,1, 13.600, 10029.615, 661.423, 53310.578 25/05/29,01:34:42,09,09,1, 11.9,1,1, 13.600, 10029.606, 661.455, 53310.587 25/05/29,01:34:42,10,09,1, 11.9,1,1, 13.600, 10029.588, 661.498, 53310.596 25/05/29,01:34:42,11,09,1, 11.9,1,1, 13.600, 10029.569, 661.540, 53310.600 25/05/29,01:34:42,12,09,1, 11.9,1,1, 13.600, 10029.513, 661.561, 53310.568 25/05/29,01:34:42,13,09,1, 11.9,1,1, 13.600, 10029.517, 661.614, 53310.613 25/05/29,01:34:42,14,09,1, 11.9,1,1, 13.600, 10029.501, 661.645, 53310.640 25/05/29,01:34:42,15,09,1, 11.9,1,1, 13.600, 10029.494, 661.686, 53310.622 25/05/29,01:34:42,16,09,1, 11.9,1,1, 13.600, 10029.433, 661.710, 53310.559 25/05/29,01:34:42,17,09,1, 11.9,1,1, 13.600, 10029.444, 661.729, 53310.585 25/05/29,01:34:42,18,09,1, 11.9,1,1, 13.600, 10029.409, 661.801, 53310.626 25/05/29,01:34:42,19,09,1, 11.9,1,1, 13.600, 10029.373, 661.829, 53310.593 25/05/29,01:34:43,00,09,1, 11.8,1,1, 13.600, 10029.368, 661.829, 53310.593 25/05/29,01:34:43,01,09,1, 11.8,1,1, 13.600, 10029.326, 661.895, 53310.543 25/05/29,01:34:43,02,09,1, 11.8,1,1, 13.600, 10029.327, 661.931, 53310.552 25/05/29,01:34:43,03,09,1, 11.8,1,1, 13.600, 10029.285, 661.984, 53310.597 25/05/29,01:34:43,04,09,1, 11.8,1,1, 13.600, 10029.291, 662.014, 53310.588 25/05/29,01:34:43,05,09,1, 11.8,1,1, 13.600, 10029.261, 662.079, 53310.675 25/05/29,01:34:43,06,09,1, 11.8,1,1, 13.600, 10029.227, 662.112, 53310.648 25/05/29,01:34:43,07,09,1, 11.8,1,1, 13.600, 10029.218, 662.140, 53310.730 25/05/29,01:34:43,08,09,1, 11.8,1,1, 13.600, 10029.163, 662.184, 53310.553 25/05/29,01:34:43,09,09,1, 11.8,1,1, 13.600, 10029.196, 662.231, 53310.766 25/05/29,01:34:43,10,09,1, 11.8,1,1, 13.600, 10029.164, 662.252, 53310.624 25/05/29,01:34:43,11,09,1, 11.8,1,1, 13.600, 10029.138, 662.278, 53310.597 25/05/29,01:34:43,12,09,1, 11.8,1,1, 13.600, 10029.116, 662.327, 53310.567 25/05/29,01:34:43,13,09,1, 11.8,1,1, 13.600, 10029.085, 662.369, 53310.576 25/05/29,01:34:43,14,09,1, 11.8,1,1, 13.600, 10029.067, 662.416, 53310.628 25/05/29,01:34:43,15,09,1, 11.8,1,1, 13.600, 10029.052, 662.445, 53310.633 25/05/29,01:34:43,16,09,1, 11.8,1,1, 13.600, 10029.031, 662.518, 53310.648 25/05/29,01:34:43,17,09,1, 11.8,1,1, 13.600, 10029.023, 662.573, 53310.621 25/05/29,01:34:43,18,09,1, 11.8,1,1, 13.600, 10028.973, 662.609, 53310.546 25/05/29,01:34:43,19,09,1, 11.8,1,1, 13.600, 10028.981, 662.659, 53310.587 25/05/29,01:34:44,00,09,1, 12.0,1,1, 13.597, 10028.976, 662.659, 53310.587 25/05/29,01:34:44,01,09,1, 12.0,1,1, 13.597, 10028.921, 662.742, 53310.584 25/05/29,01:34:44,02,09,1, 12.0,1,1, 13.597, 10028.879, 662.791, 53310.557 25/05/29,01:34:44,03,09,1, 12.0,1,1, 13.597, 10028.867, 662.843, 53310.641 25/05/29,01:34:44,04,09,1, 12.0,1,1, 13.597, 10028.874, 662.883, 53310.658 25/05/29,01:34:44,05,09,1, 12.0,1,1, 13.597, 10028.850, 662.914, 53310.633 25/05/29,01:34:44,06,09,1, 12.0,1,1, 13.597, 10028.817, 662.956, 53310.640 25/05/29,01:34:44,07,09,1, 12.0,1,1, 13.597, 10028.838, 663.014, 53310.620 25/05/29,01:34:44,08,09,1, 12.0,1,1, 13.597, 10028.812, 663.064, 53310.603 25/05/29,01:34:44,09,09,1, 12.0,1,1, 13.597, 10028.781, 663.107, 53310.623 25/05/29,01:34:44,10,09,1, 12.0,1,1, 13.597, 10028.752, 663.173, 53310.598 25/05/29,01:34:44,11,09,1, 12.0,1,1, 13.597, 10028.750, 663.215, 53310.700 25/05/29,01:34:44,12,09,1, 12.0,1,1, 13.597, 10028.736, 663.288, 53310.640 25/05/29,01:34:44,13,09,1, 12.0,1,1, 13.597, 10028.686, 663.352, 53310.679 25/05/29,01:34:44,14,09,1, 12.0,1,1, 13.597, 10028.703, 663.406, 53310.639 25/05/29,01:34:44,15,09,1, 12.0,1,1, 13.597, 10028.653, 663.432, 53310.652 25/05/29,01:34:44,16,09,1, 12.0,1,1, 13.597, 10028.670, 663.483, 53310.698 25/05/29,01:34:44,17,09,1, 12.0,1,1, 13.597, 10028.642, 663.550, 53310.719 25/05/29,01:34:44,18,09,1, 12.0,1,1, 13.597, 10028.645, 663.595, 53310.699 25/05/29,01:34:44,19,09,1, 12.0,1,1, 13.597, 10028.591, 663.645, 53310.631 25/05/29,01:34:45,00,09,1, 12.0,1,1, 13.596, 10028.584, 663.645, 53310.631 25/05/29,01:34:45,01,09,1, 12.0,1,1, 13.596, 10028.564, 663.740, 53310.633 25/05/29,01:34:45,02,09,1, 12.0,1,1, 13.596, 10028.537, 663.810, 53310.775 25/05/29,01:34:45,03,09,1, 12.0,1,1, 13.596, 10028.569, 663.848, 53310.692 25/05/29,01:34:45,04,09,1, 12.0,1,1, 13.596, 10028.542, 663.929, 53310.654 25/05/29,01:34:45,05,09,1, 12.0,1,1, 13.596, 10028.525, 663.963, 53310.680 25/05/29,01:34:45,06,09,1, 12.0,1,1, 13.596, 10028.527, 664.017, 53310.707 25/05/29,01:34:45,07,09,1, 12.0,1,1, 13.596, 10028.487, 664.058, 53310.725 25/05/29,01:34:45,08,09,1, 12.0,1,1, 13.596, 10028.484, 664.145, 53310.684 25/05/29,01:34:45,09,09,1, 12.0,1,1, 13.596, 10028.479, 664.193, 53310.733 25/05/29,01:34:45,10,09,1, 12.0,1,1, 13.596, 10028.470, 664.238, 53310.722 25/05/29,01:34:45,11,09,1, 12.0,1,1, 13.596, 10028.433, 664.290, 53310.678 25/05/29,01:34:45,12,09,1, 12.0,1,1, 13.596, 10028.410, 664.344, 53310.705 25/05/29,01:34:45,13,09,1, 12.0,1,1, 13.596, 10028.406, 664.381, 53310.660 25/05/29,01:34:45,14,09,1, 12.0,1,1, 13.596, 10028.364, 664.441, 53310.644 25/05/29,01:34:45,15,09,1, 12.0,1,1, 13.596, 10028.361, 664.490, 53310.694 25/05/29,01:34:45,16,09,1, 12.0,1,1, 13.596, 10028.364, 664.543, 53310.652 25/05/29,01:34:45,17,09,1, 12.0,1,1, 13.596, 10028.360, 664.598, 53310.700 25/05/29,01:34:45,18,09,1, 12.0,1,1, 13.596, 10028.337, 664.640, 53310.707 25/05/29,01:34:45,19,09,1, 12.0,1,1, 13.596, 10028.312, 664.693, 53310.739 25/05/29,01:34:46,00,09,1, 11.8,1,1, 13.600, 10028.309, 664.693, 53310.739 25/05/29,01:34:46,01,09,1, 11.8,1,1, 13.600, 10028.277, 664.807, 53310.738 25/05/29,01:34:46,02,09,1, 11.8,1,1, 13.600, 10028.253, 664.880, 53310.737 25/05/29,01:34:46,03,09,1, 11.8,1,1, 13.600, 10028.243, 664.910, 53310.726 25/05/29,01:34:46,04,09,1, 11.8,1,1, 13.600, 10028.215, 664.968, 53310.689 25/05/29,01:34:46,05,09,1, 11.8,1,1, 13.600, 10028.194, 665.028, 53310.721 25/05/29,01:34:46,06,09,1, 11.8,1,1, 13.600, 10028.179, 665.065, 53310.722 25/05/29,01:34:46,07,09,1, 11.8,1,1, 13.600, 10028.165, 665.121, 53310.782 25/05/29,01:34:46,08,09,1, 11.8,1,1, 13.600, 10028.152, 665.190, 53310.710 25/05/29,01:34:46,09,09,1, 11.8,1,1, 13.600, 10028.146, 665.219, 53310.694 25/05/29,01:34:46,10,09,1, 11.8,1,1, 13.600, 10028.113, 665.284, 53310.752 25/05/29,01:34:46,11,09,1, 11.8,1,1, 13.600, 10028.122, 665.347, 53310.750 25/05/29,01:34:46,12,09,1, 11.8,1,1, 13.600, 10028.091, 665.364, 53310.739 25/05/29,01:34:46,13,09,1, 11.8,1,1, 13.600, 10028.082, 665.401, 53310.773 25/05/29,01:34:46,14,09,1, 11.8,1,1, 13.600, 10028.091, 665.456, 53310.741 25/05/29,01:34:46,15,09,1, 11.8,1,1, 13.600, 10028.054, 665.520, 53310.708 25/05/29,01:34:46,16,09,1, 11.8,1,1, 13.600, 10028.040, 665.552, 53310.739 25/05/29,01:34:46,17,09,1, 11.8,1,1, 13.600, 10028.050, 665.587, 53310.765 25/05/29,01:34:46,18,09,1, 11.8,1,1, 13.600, 10028.046, 665.643, 53310.710 25/05/29,01:34:46,19,09,1, 11.8,1,1, 13.600, 10028.020, 665.712, 53310.824 25/05/29,01:34:47,00,09,1, 11.9,1,1, 13.600, 10028.017, 665.712, 53310.824 25/05/29,01:34:47,01,09,1, 11.9,1,1, 13.600, 10027.997, 665.810, 53310.791 25/05/29,01:34:47,02,09,1, 11.9,1,1, 13.600, 10027.970, 665.826, 53310.738 25/05/29,01:34:47,03,09,1, 11.9,1,1, 13.600, 10027.970, 665.885, 53310.728 25/05/29,01:34:47,04,09,1, 11.9,1,1, 13.600, 10027.968, 665.932, 53310.738 25/05/29,01:34:47,05,09,1, 11.9,1,1, 13.600, 10027.953, 665.971, 53310.792 25/05/29,01:34:47,06,09,1, 11.9,1,1, 13.600, 10027.966, 666.009, 53310.768 25/05/29,01:34:47,07,09,1, 11.9,1,1, 13.600, 10027.939, 666.052, 53310.725 25/05/29,01:34:47,08,09,1, 11.9,1,1, 13.600, 10027.915, 666.103, 53310.817 25/05/29,01:34:47,09,09,1, 11.9,1,1, 13.600, 10027.913, 666.160, 53310.807 25/05/29,01:34:47,10,09,1, 11.9,1,1, 13.600, 10027.887, 666.199, 53310.746 25/05/29,01:34:47,11,09,1, 11.9,1,1, 13.600, 10027.895, 666.248, 53310.809 25/05/29,01:34:47,12,09,1, 11.9,1,1, 13.600, 10027.869, 666.260, 53310.754 25/05/29,01:34:47,13,09,1, 11.9,1,1, 13.600, 10027.870, 666.292, 53310.710 25/05/29,01:34:47,14,09,1, 11.9,1,1, 13.600, 10027.857, 666.361, 53310.745 25/05/29,01:34:47,15,09,1, 11.9,1,1, 13.600, 10027.819, 666.399, 53310.824 25/05/29,01:34:47,16,09,1, 11.9,1,1, 13.600, 10027.837, 666.448, 53310.747 25/05/29,01:34:47,17,09,1, 11.9,1,1, 13.600, 10027.811, 666.502, 53310.808 25/05/29,01:34:47,18,09,1, 11.9,1,1, 13.600, 10027.795, 666.508, 53310.705 25/05/29,01:34:47,19,09,1, 11.9,1,1, 13.600, 10027.800, 666.575, 53310.701 25/05/29,01:34:48,00,09,1, 11.9,1,1, 13.600, 10027.800, 666.575, 53310.701 25/05/29,01:34:48,01,09,1, 11.9,1,1, 13.600, 10027.768, 666.636, 53310.756 25/05/29,01:34:48,02,09,1, 11.9,1,1, 13.600, 10027.769, 666.671, 53310.678 25/05/29,01:34:48,03,09,1, 11.9,1,1, 13.600, 10027.754, 666.757, 53310.704 25/05/29,01:34:48,04,09,1, 11.9,1,1, 13.600, 10027.744, 666.763, 53310.734 25/05/29,01:34:48,05,09,1, 11.9,1,1, 13.600, 10027.748, 666.810, 53310.729 25/05/29,01:34:48,06,09,1, 11.9,1,1, 13.600, 10027.738, 666.878, 53310.767 25/05/29,01:34:48,07,09,1, 11.9,1,1, 13.600, 10027.713, 666.921, 53310.812 25/05/29,01:34:48,08,09,1, 11.9,1,1, 13.600, 10027.714, 666.935, 53310.770 25/05/29,01:34:48,09,09,1, 11.9,1,1, 13.600, 10027.700, 667.003, 53310.722 25/05/29,01:34:48,10,09,1, 11.9,1,1, 13.600, 10027.698, 667.021, 53310.787 25/05/29,01:34:48,11,09,1, 11.9,1,1, 13.600, 10027.678, 667.056, 53310.691 25/05/29,01:34:48,12,09,1, 11.9,1,1, 13.600, 10027.683, 667.107, 53310.775 25/05/29,01:34:48,13,09,1, 11.9,1,1, 13.600, 10027.693, 667.140, 53310.731 25/05/29,01:34:48,14,09,1, 11.9,1,1, 13.600, 10027.670, 667.207, 53310.770 25/05/29,01:34:48,15,09,1, 11.9,1,1, 13.600, 10027.682, 667.219, 53310.764 25/05/29,01:34:48,16,09,1, 11.9,1,1, 13.600, 10027.645, 667.262, 53310.757 25/05/29,01:34:48,17,09,1, 11.9,1,1, 13.600, 10027.651, 667.325, 53310.825 25/05/29,01:34:48,18,09,1, 11.9,1,1, 13.600, 10027.630, 667.376, 53310.769 25/05/29,01:34:48,19,09,1, 11.9,1,1, 13.600, 10027.612, 667.421, 53310.765 25/05/29,01:34:49,00,09,1, 11.8,1,1, 13.597, 10027.608, 667.421, 53310.765 25/05/29,01:34:49,01,09,1, 11.8,1,1, 13.597, 10027.607, 667.499, 53310.717 25/05/29,01:34:49,02,09,1, 11.8,1,1, 13.597, 10027.577, 667.557, 53310.791 25/05/29,01:34:49,03,09,1, 11.8,1,1, 13.597, 10027.583, 667.597, 53310.791 25/05/29,01:34:49,04,09,1, 11.8,1,1, 13.597, 10027.573, 667.643, 53310.784 25/05/29,01:34:49,05,09,1, 11.8,1,1, 13.597, 10027.541, 667.694, 53310.745 25/05/29,01:34:49,06,09,1, 11.8,1,1, 13.597, 10027.546, 667.767, 53310.778 25/05/29,01:34:49,07,09,1, 11.8,1,1, 13.597, 10027.543, 667.799, 53310.716 25/05/29,01:34:49,08,09,1, 11.8,1,1, 13.597, 10027.502, 667.826, 53310.830 25/05/29,01:34:49,09,09,1, 11.8,1,1, 13.597, 10027.506, 667.875, 53310.777 25/05/29,01:34:49,10,09,1, 11.8,1,1, 13.597, 10027.504, 667.941, 53310.751 25/05/29,01:34:49,11,09,1, 11.8,1,1, 13.597, 10027.463, 667.986, 53310.737 25/05/29,01:34:49,12,09,1, 11.8,1,1, 13.597, 10027.480, 668.051, 53310.847 25/05/29,01:34:49,13,09,1, 11.8,1,1, 13.597, 10027.453, 668.088, 53310.817 25/05/29,01:34:49,14,09,1, 11.8,1,1, 13.597, 10027.458, 668.117, 53310.764 25/05/29,01:34:49,15,09,1, 11.8,1,1, 13.597, 10027.413, 668.182, 53310.821 25/05/29,01:34:49,16,09,1, 11.8,1,1, 13.597, 10027.389, 668.241, 53310.852 25/05/29,01:34:49,17,09,1, 11.8,1,1, 13.597, 10027.389, 668.285, 53310.829 25/05/29,01:34:49,18,09,1, 11.8,1,1, 13.597, 10027.371, 668.333, 53310.829 25/05/29,01:34:49,19,09,1, 11.8,1,1, 13.597, 10027.347, 668.398, 53310.800 25/05/29,01:34:50,00,09,1, 11.9,1,1, 13.596, 10027.341, 668.398, 53310.800 25/05/29,01:34:50,01,09,1, 11.9,1,1, 13.596, 10027.283, 668.492, 53310.866 25/05/29,01:34:50,02,09,1, 11.9,1,1, 13.596, 10027.300, 668.541, 53310.854 25/05/29,01:34:50,03,09,1, 11.9,1,1, 13.596, 10027.273, 668.576, 53310.876 25/05/29,01:34:50,04,09,1, 11.9,1,1, 13.596, 10027.268, 668.650, 53310.897 25/05/29,01:34:50,05,09,1, 11.9,1,1, 13.596, 10027.264, 668.685, 53310.877 25/05/29,01:34:50,06,09,1, 11.9,1,1, 13.596, 10027.219, 668.732, 53310.878 25/05/29,01:34:50,07,09,1, 11.9,1,1, 13.596, 10027.192, 668.820, 53310.917 25/05/29,01:34:50,08,09,1, 11.9,1,1, 13.596, 10027.199, 668.849, 53310.903 25/05/29,01:34:50,09,09,1, 11.9,1,1, 13.596, 10027.171, 668.902, 53310.843 25/05/29,01:34:50,10,09,1, 11.9,1,1, 13.596, 10027.168, 668.946, 53310.868 25/05/29,01:34:50,11,09,1, 11.9,1,1, 13.596, 10027.140, 669.003, 53310.872 25/05/29,01:34:50,12,09,1, 11.9,1,1, 13.596, 10027.144, 669.065, 53310.912 25/05/29,01:34:50,13,09,1, 11.9,1,1, 13.596, 10027.113, 669.132, 53310.984 25/05/29,01:34:50,14,09,1, 11.9,1,1, 13.596, 10027.121, 669.152, 53310.950 25/05/29,01:34:50,15,09,1, 11.9,1,1, 13.596, 10027.082, 669.242, 53310.974 25/05/29,01:34:50,16,09,1, 11.9,1,1, 13.596, 10027.061, 669.296, 53311.005 25/05/29,01:34:50,17,09,1, 11.9,1,1, 13.596, 10027.052, 669.306, 53310.969 25/05/29,01:34:50,18,09,1, 11.9,1,1, 13.596, 10027.022, 669.366, 53311.018 25/05/29,01:34:50,19,09,1, 11.9,1,1, 13.596, 10026.996, 669.422, 53311.013 25/05/29,01:34:51,00,09,1, 11.9,1,1, 13.601, 10026.990, 669.422, 53311.013 25/05/29,01:34:51,01,09,1, 11.9,1,1, 13.601, 10026.978, 669.545, 53311.083 25/05/29,01:34:51,02,09,1, 11.9,1,1, 13.601, 10026.940, 669.586, 53311.037 25/05/29,01:34:51,03,09,1, 11.9,1,1, 13.601, 10026.921, 669.650, 53311.049 25/05/29,01:34:51,04,09,1, 11.9,1,1, 13.601, 10026.895, 669.684, 53311.049 25/05/29,01:34:51,05,09,1, 11.9,1,1, 13.601, 10026.880, 669.735, 53311.045 25/05/29,01:34:51,06,09,1, 11.9,1,1, 13.601, 10026.873, 669.786, 53311.105 25/05/29,01:34:51,07,09,1, 11.9,1,1, 13.601, 10026.829, 669.840, 53311.105 25/05/29,01:34:51,08,09,1, 11.9,1,1, 13.601, 10026.825, 669.905, 53311.142 25/05/29,01:34:51,09,09,1, 11.9,1,1, 13.601, 10026.800, 669.948, 53311.095 25/05/29,01:34:51,10,09,1, 11.9,1,1, 13.601, 10026.763, 669.981, 53311.148 25/05/29,01:34:51,11,09,1, 11.9,1,1, 13.601, 10026.752, 670.036, 53311.106 25/05/29,01:34:51,12,09,1, 11.9,1,1, 13.601, 10026.706, 670.097, 53311.145 25/05/29,01:34:51,13,09,1, 11.9,1,1, 13.601, 10026.691, 670.139, 53311.135 25/05/29,01:34:51,14,09,1, 11.9,1,1, 13.601, 10026.647, 670.186, 53311.136 25/05/29,01:34:51,15,09,1, 11.9,1,1, 13.601, 10026.645, 670.240, 53311.102 25/05/29,01:34:51,16,09,1, 11.9,1,1, 13.601, 10026.628, 670.308, 53311.182 25/05/29,01:34:51,17,09,1, 11.9,1,1, 13.601, 10026.603, 670.354, 53311.204 25/05/29,01:34:51,18,09,1, 11.9,1,1, 13.601, 10026.559, 670.389, 53311.096 25/05/29,01:34:51,19,09,1, 11.9,1,1, 13.601, 10026.550, 670.444, 53311.174 25/05/29,01:34:52,00,10,1, 11.9,1,1, 13.598, 10026.548, 670.444, 53311.174 25/05/29,01:34:52,01,10,1, 11.9,1,1, 13.598, 10026.506, 670.542, 53311.206 25/05/29,01:34:52,02,10,1, 11.9,1,1, 13.598, 10026.495, 670.606, 53311.295 25/05/29,01:34:52,03,10,1, 11.9,1,1, 13.598, 10026.454, 670.652, 53311.289 25/05/29,01:34:52,04,10,1, 11.9,1,1, 13.598, 10026.435, 670.705, 53311.234 25/05/29,01:34:52,05,10,1, 11.9,1,1, 13.598, 10026.429, 670.765, 53311.285 25/05/29,01:34:52,06,10,1, 11.9,1,1, 13.598, 10026.394, 670.797, 53311.314 25/05/29,01:34:52,07,10,1, 11.9,1,1, 13.598, 10026.345, 670.870, 53311.321 25/05/29,01:34:52,08,10,1, 11.9,1,1, 13.598, 10026.346, 670.923, 53311.204 25/05/29,01:34:52,09,10,1, 11.9,1,1, 13.598, 10026.308, 670.989, 53311.312 25/05/29,01:34:52,10,10,1, 11.9,1,1, 13.598, 10026.270, 671.029, 53311.316 25/05/29,01:34:52,11,10,1, 11.9,1,1, 13.598, 10026.290, 671.077, 53311.301 25/05/29,01:34:52,12,10,1, 11.9,1,1, 13.598, 10026.268, 671.125, 53311.311 25/05/29,01:34:52,13,10,1, 11.9,1,1, 13.598, 10026.220, 671.198, 53311.355 25/05/29,01:34:52,14,10,1, 11.9,1,1, 13.598, 10026.172, 671.230, 53311.363 25/05/29,01:34:52,15,10,1, 11.9,1,1, 13.598, 10026.194, 671.265, 53311.339 25/05/29,01:34:52,16,10,1, 11.9,1,1, 13.598, 10026.156, 671.325, 53311.365 25/05/29,01:34:52,17,10,1, 11.9,1,1, 13.598, 10026.132, 671.368, 53311.393 25/05/29,01:34:52,18,10,1, 11.9,1,1, 13.598, 10026.125, 671.415, 53311.456 25/05/29,01:34:52,19,10,1, 11.9,1,1, 13.598, 10026.092, 671.459, 53311.451 25/05/29,01:34:53,00,10,1, 11.9,1,1, 13.598, 10026.089, 671.459, 53311.451 25/05/29,01:34:53,01,10,1, 11.9,1,1, 13.598, 10026.073, 671.600, 53311.658 25/05/29,01:34:53,02,10,1, 11.9,1,1, 13.598, 10026.054, 671.635, 53311.323 25/05/29,01:34:53,03,10,1, 11.9,1,1, 13.598, 10026.009, 671.682, 53311.486 25/05/29,01:34:53,04,10,1, 11.9,1,1, 13.598, 10025.977, 671.739, 53311.457 25/05/29,01:34:53,05,10,1, 11.9,1,1, 13.598, 10025.981, 671.811, 53311.482 25/05/29,01:34:53,06,10,1, 11.9,1,1, 13.598, 10025.963, 671.839, 53311.487 25/05/29,01:34:53,07,10,1, 11.9,1,1, 13.598, 10025.946, 671.888, 53311.493 25/05/29,01:34:53,08,10,1, 11.9,1,1, 13.598, 10025.913, 671.933, 53311.480 25/05/29,01:34:53,09,10,1, 11.9,1,1, 13.598, 10025.893, 672.005, 53311.499 25/05/29,01:34:53,10,10,1, 11.9,1,1, 13.598, 10025.841, 672.030, 53311.457 25/05/29,01:34:53,11,10,1, 11.9,1,1, 13.598, 10025.900, 672.114, 53311.576 25/05/29,01:34:53,12,10,1, 11.9,1,1, 13.598, 10025.851, 672.158, 53311.493 25/05/29,01:34:53,13,10,1, 11.9,1,1, 13.598, 10025.828, 672.218, 53311.633 25/05/29,01:34:53,14,10,1, 11.9,1,1, 13.598, 10025.813, 672.250, 53311.609 25/05/29,01:34:53,15,10,1, 11.9,1,1, 13.598, 10025.780, 672.319, 53311.585 25/05/29,01:34:53,16,10,1, 11.9,1,1, 13.598, 10025.775, 672.347, 53311.643 25/05/29,01:34:53,17,10,1, 11.9,1,1, 13.598, 10025.753, 672.399, 53311.600 25/05/29,01:34:53,18,10,1, 11.9,1,1, 13.598, 10025.742, 672.495, 53311.677 25/05/29,01:34:53,19,10,1, 11.9,1,1, 13.598, 10025.711, 672.531, 53311.607 25/05/29,01:34:54,00,10,1, 11.9,1,1, 13.595, 10025.705, 672.531, 53311.607 25/05/29,01:34:54,01,10,1, 11.9,1,1, 13.595, 10025.688, 672.651, 53311.717 25/05/29,01:34:54,02,10,1, 11.9,1,1, 13.595, 10025.655, 672.690, 53311.737 25/05/29,01:34:54,03,10,1, 11.9,1,1, 13.595, 10025.625, 672.755, 53311.740 25/05/29,01:34:54,04,10,1, 11.9,1,1, 13.595, 10025.637, 672.783, 53311.765 25/05/29,01:34:54,05,10,1, 11.9,1,1, 13.595, 10025.603, 672.839, 53311.781 25/05/29,01:34:54,06,10,1, 11.9,1,1, 13.595, 10025.579, 672.915, 53311.764 25/05/29,01:34:54,07,10,1, 11.9,1,1, 13.595, 10025.557, 672.940, 53311.790 25/05/29,01:34:54,08,10,1, 11.9,1,1, 13.595, 10025.546, 672.995, 53311.749 25/05/29,01:34:54,09,10,1, 11.9,1,1, 13.595, 10025.519, 673.049, 53311.758 25/05/29,01:34:54,10,10,1, 11.9,1,1, 13.595, 10025.522, 673.106, 53311.781 25/05/29,01:34:54,11,10,1, 11.9,1,1, 13.595, 10025.499, 673.153, 53311.830 25/05/29,01:34:54,12,10,1, 11.9,1,1, 13.595, 10025.500, 673.203, 53311.801 25/05/29,01:34:54,13,10,1, 11.9,1,1, 13.595, 10025.481, 673.276, 53311.900 25/05/29,01:34:54,14,10,1, 11.9,1,1, 13.595, 10025.443, 673.302, 53311.931 25/05/29,01:34:54,15,10,1, 11.9,1,1, 13.595, 10025.449, 673.366, 53311.899 25/05/29,01:34:54,16,10,1, 11.9,1,1, 13.595, 10025.438, 673.409, 53311.875 25/05/29,01:34:54,17,10,1, 11.9,1,1, 13.595, 10025.415, 673.467, 53311.978 25/05/29,01:34:54,18,10,1, 11.9,1,1, 13.595, 10025.416, 673.493, 53311.867 25/05/29,01:34:54,19,10,1, 11.9,1,1, 13.595, 10025.394, 673.565, 53311.918 25/05/29,01:34:55,00,10,1, 11.9,1,1, 13.596, 10025.388, 673.565, 53311.918 25/05/29,01:34:55,01,10,1, 11.9,1,1, 13.596, 10025.359, 673.659, 53311.947 25/05/29,01:34:55,02,10,1, 11.9,1,1, 13.596, 10025.350, 673.706, 53311.996 25/05/29,01:34:55,03,10,1, 11.9,1,1, 13.596, 10025.354, 673.742, 53311.964 25/05/29,01:34:55,04,10,1, 11.9,1,1, 13.596, 10025.336, 673.815, 53311.977 25/05/29,01:34:55,05,10,1, 11.9,1,1, 13.596, 10025.316, 673.860, 53311.989 25/05/29,01:34:55,06,10,1, 11.9,1,1, 13.596, 10025.299, 673.893, 53312.087 25/05/29,01:34:55,07,10,1, 11.9,1,1, 13.596, 10025.316, 673.934, 53312.053 25/05/29,01:34:55,08,10,1, 11.9,1,1, 13.596, 10025.274, 674.008, 53312.020 25/05/29,01:34:55,09,10,1, 11.9,1,1, 13.596, 10025.273, 674.045, 53312.017 25/05/29,01:34:55,10,10,1, 11.9,1,1, 13.596, 10025.243, 674.105, 53312.136 25/05/29,01:34:55,11,10,1, 11.9,1,1, 13.596, 10025.266, 674.164, 53312.181 25/05/29,01:34:55,12,10,1, 11.9,1,1, 13.596, 10025.229, 674.201, 53312.034 25/05/29,01:34:55,13,10,1, 11.9,1,1, 13.596, 10025.227, 674.268, 53312.092 25/05/29,01:34:55,14,10,1, 11.9,1,1, 13.596, 10025.205, 674.302, 53312.090 25/05/29,01:34:55,15,10,1, 11.9,1,1, 13.596, 10025.190, 674.372, 53312.112 25/05/29,01:34:55,16,10,1, 11.9,1,1, 13.596, 10025.168, 674.405, 53312.128 25/05/29,01:34:55,17,10,1, 11.9,1,1, 13.596, 10025.126, 674.480, 53312.149 25/05/29,01:34:55,18,10,1, 11.9,1,1, 13.596, 10025.137, 674.523, 53312.220 25/05/29,01:34:55,19,10,1, 11.9,1,1, 13.596, 10025.124, 674.569, 53312.115 25/05/29,01:34:56,00,10,1, 11.8,1,1, 13.596, 10025.121, 674.569, 53312.115 25/05/29,01:34:56,01,10,1, 11.8,1,1, 13.596, 10025.098, 674.658, 53312.218 25/05/29,01:34:56,02,10,1, 11.8,1,1, 13.596, 10025.072, 674.732, 53312.192 25/05/29,01:34:56,03,10,1, 11.8,1,1, 13.596, 10025.049, 674.774, 53312.213 25/05/29,01:34:56,04,10,1, 11.8,1,1, 13.596, 10025.065, 674.836, 53312.221 25/05/29,01:34:56,05,10,1, 11.8,1,1, 13.596, 10025.025, 674.866, 53312.199 25/05/29,01:34:56,06,10,1, 11.8,1,1, 13.596, 10025.019, 674.938, 53312.234 25/05/29,01:34:56,07,10,1, 11.8,1,1, 13.596, 10024.984, 674.969, 53312.290 25/05/29,01:34:56,08,10,1, 11.8,1,1, 13.596, 10024.990, 675.036, 53312.300 25/05/29,01:34:56,09,10,1, 11.8,1,1, 13.596, 10024.971, 675.080, 53312.239 25/05/29,01:34:56,10,10,1, 11.8,1,1, 13.596, 10024.975, 675.135, 53312.352 25/05/29,01:34:56,11,10,1, 11.8,1,1, 13.596, 10024.937, 675.145, 53312.279 25/05/29,01:34:56,12,10,1, 11.8,1,1, 13.596, 10024.920, 675.233, 53312.321 25/05/29,01:34:56,13,10,1, 11.8,1,1, 13.596, 10024.903, 675.283, 53312.350 25/05/29,01:34:56,14,10,1, 11.8,1,1, 13.596, 10024.861, 675.328, 53312.383 25/05/29,01:34:56,15,10,1, 11.8,1,1, 13.596, 10024.885, 675.363, 53312.311 25/05/29,01:34:56,16,10,1, 11.8,1,1, 13.596, 10024.868, 675.425, 53312.375 25/05/29,01:34:56,17,10,1, 11.8,1,1, 13.596, 10024.830, 675.504, 53312.457 25/05/29,01:34:56,18,10,1, 11.8,1,1, 13.596, 10024.829, 675.535, 53312.412 25/05/29,01:34:56,19,10,1, 11.8,1,1, 13.596, 10024.798, 675.582, 53312.410 25/05/29,01:34:57,00,09,1, 11.9,1,1, 13.592, 10024.796, 675.582, 53312.410 25/05/29,01:34:57,01,09,1, 11.9,1,1, 13.592, 10024.786, 675.695, 53312.405 25/05/29,01:34:57,02,09,1, 11.9,1,1, 13.592, 10024.755, 675.776, 53312.737 25/05/29,01:34:57,03,09,1, 11.9,1,1, 13.592, 10024.754, 675.840, 53312.805 25/05/29,01:34:57,04,09,1, 11.9,1,1, 13.592, 10024.718, 675.884, 53312.762 25/05/29,01:34:57,05,09,1, 11.9,1,1, 13.592, 10024.666, 675.936, 53312.695 25/05/29,01:34:57,06,09,1, 11.9,1,1, 13.592, 10024.658, 675.959, 53312.764 25/05/29,01:34:57,07,09,1, 11.9,1,1, 13.592, 10024.663, 676.029, 53312.828 25/05/29,01:34:57,08,09,1, 11.9,1,1, 13.592, 10024.643, 676.066, 53312.753 25/05/29,01:34:57,09,09,1, 11.9,1,1, 13.592, 10024.615, 676.138, 53312.811 25/05/29,01:34:57,10,09,1, 11.9,1,1, 13.592, 10024.588, 676.172, 53312.870 25/05/29,01:34:57,11,09,1, 11.9,1,1, 13.592, 10024.557, 676.198, 53312.812 25/05/29,01:34:57,12,09,1, 11.9,1,1, 13.592, 10024.556, 676.271, 53312.842 25/05/29,01:34:57,13,09,1, 11.9,1,1, 13.592, 10024.530, 676.322, 53312.861 25/05/29,01:34:57,14,09,1, 11.9,1,1, 13.592, 10024.494, 676.384, 53312.885 25/05/29,01:34:57,15,09,1, 11.9,1,1, 13.592, 10024.457, 676.418, 53312.873 25/05/29,01:34:57,16,09,1, 11.9,1,1, 13.592, 10024.466, 676.465, 53312.882 25/05/29,01:34:57,17,09,1, 11.9,1,1, 13.592, 10024.429, 676.539, 53312.961 25/05/29,01:34:57,18,09,1, 11.9,1,1, 13.592, 10024.402, 676.558, 53312.925 25/05/29,01:34:57,19,09,1, 11.9,1,1, 13.592, 10024.385, 676.619, 53312.949 25/05/29,01:34:58,00,09,1, 12.0,1,1, 13.598, 10024.378, 676.619, 53312.949 25/05/29,01:34:58,01,09,1, 12.0,1,1, 13.598, 10024.353, 676.683, 53312.926 25/05/29,01:34:58,02,09,1, 12.0,1,1, 13.598, 10024.324, 676.753, 53312.978 25/05/29,01:34:58,03,09,1, 12.0,1,1, 13.598, 10024.291, 676.813, 53313.003 25/05/29,01:34:58,04,09,1, 12.0,1,1, 13.598, 10024.290, 676.843, 53313.008 25/05/29,01:34:58,05,09,1, 12.0,1,1, 13.598, 10024.264, 676.906, 53313.021 25/05/29,01:34:58,06,09,1, 12.0,1,1, 13.598, 10024.223, 676.941, 53313.082 25/05/29,01:34:58,07,09,1, 12.0,1,1, 13.598, 10024.215, 676.998, 53313.041 25/05/29,01:34:58,08,09,1, 12.0,1,1, 13.598, 10024.179, 677.058, 53313.093 25/05/29,01:34:58,09,09,1, 12.0,1,1, 13.598, 10024.151, 677.125, 53313.059 25/05/29,01:34:58,10,09,1, 12.0,1,1, 13.598, 10024.134, 677.158, 53313.098 25/05/29,01:34:58,11,09,1, 12.0,1,1, 13.598, 10024.134, 677.202, 53313.137 25/05/29,01:34:58,12,09,1, 12.0,1,1, 13.598, 10024.104, 677.268, 53313.156 25/05/29,01:34:58,13,09,1, 12.0,1,1, 13.598, 10024.084, 677.303, 53313.135 25/05/29,01:34:58,14,09,1, 12.0,1,1, 13.598, 10024.065, 677.373, 53313.136 25/05/29,01:34:58,15,09,1, 12.0,1,1, 13.598, 10024.033, 677.412, 53313.172 25/05/29,01:34:58,16,09,1, 12.0,1,1, 13.598, 10024.014, 677.447, 53313.243 25/05/29,01:34:58,17,09,1, 12.0,1,1, 13.598, 10023.996, 677.512, 53313.207 25/05/29,01:34:58,18,09,1, 12.0,1,1, 13.598, 10023.976, 677.558, 53313.250 25/05/29,01:34:58,19,09,1, 12.0,1,1, 13.598, 10023.949, 677.652, 53313.261 25/05/29,01:34:59,00,09,1, 11.9,1,1, 13.596, 10023.944, 677.652, 53313.261 25/05/29,01:34:59,01,09,1, 11.9,1,1, 13.596, 10023.915, 677.739, 53313.298 25/05/29,01:34:59,02,09,1, 11.9,1,1, 13.596, 10023.897, 677.784, 53313.322 25/05/29,01:34:59,03,09,1, 11.9,1,1, 13.596, 10023.879, 677.848, 53313.349 25/05/29,01:34:59,04,09,1, 11.9,1,1, 13.596, 10023.844, 677.895, 53313.394 25/05/29,01:34:59,05,09,1, 11.9,1,1, 13.596, 10023.842, 677.954, 53313.354 25/05/29,01:34:59,06,09,1, 11.9,1,1, 13.596, 10023.799, 677.998, 53313.368 25/05/29,01:34:59,07,09,1, 11.9,1,1, 13.596, 10023.812, 678.082, 53313.456 25/05/29,01:34:59,08,09,1, 11.9,1,1, 13.596, 10023.776, 678.142, 53313.488 25/05/29,01:34:59,09,09,1, 11.9,1,1, 13.596, 10023.773, 678.170, 53313.411 25/05/29,01:34:59,10,09,1, 11.9,1,1, 13.596, 10023.744, 678.213, 53313.311 25/05/29,01:34:59,11,09,1, 11.9,1,1, 13.596, 10023.711, 678.305, 53313.498 25/05/29,01:34:59,12,09,1, 11.9,1,1, 13.596, 10023.705, 678.366, 53313.528 25/05/29,01:34:59,13,09,1, 11.9,1,1, 13.596, 10023.675, 678.436, 53313.505 25/05/29,01:34:59,14,09,1, 11.9,1,1, 13.596, 10023.641, 678.477, 53313.524 25/05/29,01:34:59,15,09,1, 11.9,1,1, 13.596, 10023.633, 678.538, 53313.609 25/05/29,01:34:59,16,09,1, 11.9,1,1, 13.596, 10023.621, 678.597, 53313.544 25/05/29,01:34:59,17,09,1, 11.9,1,1, 13.596, 10023.599, 678.659, 53313.488 25/05/29,01:34:59,18,09,1, 11.9,1,1, 13.596, 10023.564, 678.737, 53313.587 25/05/29,01:34:59,19,09,1, 11.9,1,1, 13.596, 10023.548, 678.786, 53313.619 25/05/29,01:35:00,00,10,1, 12.0,1,1, 13.598, 10023.544, 678.786, 53313.619 25/05/29,01:35:00,01,10,1, 12.0,1,1, 13.598, 10023.527, 678.891, 53313.617 25/05/29,01:35:00,02,10,1, 12.0,1,1, 13.598, 10023.492, 678.910, 53313.383 25/05/29,01:35:00,03,10,1, 12.0,1,1, 13.598, 10023.473, 678.962, 53313.379 25/05/29,01:35:00,04,10,1, 12.0,1,1, 13.598, 10023.450, 679.013, 53313.449 25/05/29,01:35:00,05,10,1, 12.0,1,1, 13.598, 10023.414, 679.077, 53313.415 25/05/29,01:35:00,06,10,1, 12.0,1,1, 13.598, 10023.400, 679.137, 53313.480 25/05/29,01:35:00,07,10,1, 12.0,1,1, 13.598, 10023.373, 679.211, 53313.454 25/05/29,01:35:00,08,10,1, 12.0,1,1, 13.598, 10023.367, 679.282, 53313.446 25/05/29,01:35:00,09,10,1, 12.0,1,1, 13.598, 10023.329, 679.365, 53313.561 25/05/29,01:35:00,10,10,1, 12.0,1,1, 13.598, 10023.315, 679.413, 53313.562 25/05/29,01:35:00,11,10,1, 12.0,1,1, 13.598, 10023.316, 679.460, 53313.612 25/05/29,01:35:00,12,10,1, 12.0,1,1, 13.598, 10023.278, 679.546, 53313.604 25/05/29,01:35:00,13,10,1, 12.0,1,1, 13.598, 10023.283, 679.583, 53313.542 25/05/29,01:35:00,14,10,1, 12.0,1,1, 13.598, 10023.248, 679.647, 53313.599 25/05/29,01:35:00,15,10,1, 12.0,1,1, 13.598, 10023.232, 679.708, 53313.668 25/05/29,01:35:00,16,10,1, 12.0,1,1, 13.598, 10023.204, 679.790, 53313.695 25/05/29,01:35:00,17,10,1, 12.0,1,1, 13.598, 10023.195, 679.856, 53313.740 25/05/29,01:35:00,18,10,1, 12.0,1,1, 13.598, 10023.173, 679.887, 53313.725 25/05/29,01:35:00,19,10,1, 12.0,1,1, 13.598, 10023.152, 679.958, 53313.768 25/05/29,01:35:01,00,10,1, 11.9,1,1, 13.595, 10023.152, 679.958, 53313.768 25/05/29,01:35:01,01,10,1, 11.9,1,1, 13.595, 10023.107, 680.071, 53313.736 25/05/29,01:35:01,02,10,1, 11.9,1,1, 13.595, 10023.075, 680.136, 53313.767 25/05/29,01:35:01,03,10,1, 11.9,1,1, 13.595, 10023.042, 680.215, 53313.800 25/05/29,01:35:01,04,10,1, 11.9,1,1, 13.595, 10023.018, 680.242, 53313.818 25/05/29,01:35:01,05,10,1, 11.9,1,1, 13.595, 10023.013, 680.324, 53313.840 25/05/29,01:35:01,06,10,1, 11.9,1,1, 13.595, 10022.995, 680.367, 53313.805 25/05/29,01:35:01,07,10,1, 11.9,1,1, 13.595, 10022.965, 680.421, 53313.912 25/05/29,01:35:01,08,10,1, 11.9,1,1, 13.595, 10022.941, 680.486, 53313.888 25/05/29,01:35:01,09,10,1, 11.9,1,1, 13.595, 10022.933, 680.527, 53313.917 25/05/29,01:35:01,10,10,1, 11.9,1,1, 13.595, 10022.907, 680.588, 53313.965 25/05/29,01:35:01,11,10,1, 11.9,1,1, 13.595, 10022.888, 680.628, 53313.891 25/05/29,01:35:01,12,10,1, 11.9,1,1, 13.595, 10022.852, 680.719, 53313.913 25/05/29,01:35:01,13,10,1, 11.9,1,1, 13.595, 10022.862, 680.751, 53313.973 25/05/29,01:35:01,14,10,1, 11.9,1,1, 13.595, 10022.816, 680.824, 53314.012 25/05/29,01:35:01,15,10,1, 11.9,1,1, 13.595, 10022.791, 680.873, 53313.996 25/05/29,01:35:01,16,10,1, 11.9,1,1, 13.595, 10022.769, 680.906, 53314.062 25/05/29,01:35:01,17,10,1, 11.9,1,1, 13.595, 10022.737, 680.963, 53313.996 25/05/29,01:35:01,18,10,1, 11.9,1,1, 13.595, 10022.728, 681.035, 53314.050 25/05/29,01:35:01,19,10,1, 11.9,1,1, 13.595, 10022.690, 681.089, 53314.144 25/05/29,01:35:02,00,10,1, 11.9,1,1, 13.593, 10022.684, 681.089, 53314.144 25/05/29,01:35:02,01,10,1, 11.9,1,1, 13.593, 10022.659, 681.217, 53314.122 25/05/29,01:35:02,02,10,1, 11.9,1,1, 13.593, 10022.657, 681.269, 53314.138 25/05/29,01:35:02,03,10,1, 11.9,1,1, 13.593, 10022.603, 681.326, 53314.132 25/05/29,01:35:02,04,10,1, 11.9,1,1, 13.593, 10022.597, 681.370, 53314.155 25/05/29,01:35:02,05,10,1, 11.9,1,1, 13.593, 10022.586, 681.398, 53314.208 25/05/29,01:35:02,06,10,1, 11.9,1,1, 13.593, 10022.544, 681.475, 53314.242 25/05/29,01:35:02,07,10,1, 11.9,1,1, 13.593, 10022.525, 681.538, 53314.320 25/05/29,01:35:02,08,10,1, 11.9,1,1, 13.593, 10022.511, 681.563, 53314.262 25/05/29,01:35:02,09,10,1, 11.9,1,1, 13.593, 10022.457, 681.645, 53314.346 25/05/29,01:35:02,10,10,1, 11.9,1,1, 13.593, 10022.424, 681.662, 53314.293 25/05/29,01:35:02,11,10,1, 11.9,1,1, 13.593, 10022.406, 681.724, 53314.302 25/05/29,01:35:02,12,10,1, 11.9,1,1, 13.593, 10022.390, 681.779, 53314.402 25/05/29,01:35:02,13,10,1, 11.9,1,1, 13.593, 10022.365, 681.830, 53314.273 25/05/29,01:35:02,14,10,1, 11.9,1,1, 13.593, 10022.335, 681.875, 53314.431 25/05/29,01:35:02,15,10,1, 11.9,1,1, 13.593, 10022.327, 681.939, 53314.352 25/05/29,01:35:02,16,10,1, 11.9,1,1, 13.593, 10022.309, 681.994, 53314.413 25/05/29,01:35:02,17,10,1, 11.9,1,1, 13.593, 10022.256, 682.048, 53314.433 25/05/29,01:35:02,18,10,1, 11.9,1,1, 13.593, 10022.270, 682.103, 53314.465 25/05/29,01:35:02,19,10,1, 11.9,1,1, 13.593, 10022.209, 682.135, 53314.502 25/05/29,01:35:03,00,10,1, 11.9,1,1, 13.595, 10022.200, 682.135, 53314.502 25/05/29,01:35:03,01,10,1, 11.9,1,1, 13.595, 10022.172, 682.232, 53314.535 25/05/29,01:35:03,02,10,1, 11.9,1,1, 13.595, 10022.134, 682.272, 53314.515 25/05/29,01:35:03,03,10,1, 11.9,1,1, 13.595, 10022.128, 682.331, 53314.538 25/05/29,01:35:03,04,10,1, 11.9,1,1, 13.595, 10022.101, 682.364, 53314.579 25/05/29,01:35:03,05,10,1, 11.9,1,1, 13.595, 10022.090, 682.419, 53314.649 25/05/29,01:35:03,06,10,1, 11.9,1,1, 13.595, 10022.036, 682.447, 53314.624 25/05/29,01:35:03,07,10,1, 11.9,1,1, 13.595, 10022.024, 682.518, 53314.591 25/05/29,01:35:03,08,10,1, 11.9,1,1, 13.595, 10022.005, 682.564, 53314.601 25/05/29,01:35:03,09,10,1, 11.9,1,1, 13.595, 10021.981, 682.614, 53314.612 25/05/29,01:35:03,10,10,1, 11.9,1,1, 13.595, 10021.944, 682.664, 53314.615 25/05/29,01:35:03,11,10,1, 11.9,1,1, 13.595, 10021.927, 682.701, 53314.642 25/05/29,01:35:03,12,10,1, 11.9,1,1, 13.595, 10021.904, 682.758, 53314.718 25/05/29,01:35:03,13,10,1, 11.9,1,1, 13.595, 10021.898, 682.808, 53314.703 25/05/29,01:35:03,14,10,1, 11.9,1,1, 13.595, 10021.868, 682.856, 53314.706 25/05/29,01:35:03,15,10,1, 11.9,1,1, 13.595, 10021.819, 682.901, 53314.798 25/05/29,01:35:03,16,10,1, 11.9,1,1, 13.595, 10021.808, 682.941, 53314.688 25/05/29,01:35:03,17,10,1, 11.9,1,1, 13.595, 10021.778, 682.994, 53314.756 25/05/29,01:35:03,18,10,1, 11.9,1,1, 13.595, 10021.749, 683.018, 53314.765 25/05/29,01:35:03,19,10,1, 11.9,1,1, 13.595, 10021.711, 683.066, 53314.792 25/05/29,01:35:04,00,10,1, 11.9,1,1, 13.591, 10021.708, 683.066, 53314.792 25/05/29,01:35:04,01,10,1, 11.9,1,1, 13.591, 10021.685, 683.157, 53314.810 25/05/29,01:35:04,02,10,1, 11.9,1,1, 13.591, 10021.665, 683.218, 53314.819 25/05/29,01:35:04,03,10,1, 11.9,1,1, 13.591, 10021.622, 683.291, 53314.917 25/05/29,01:35:04,04,10,1, 11.9,1,1, 13.591, 10021.603, 683.326, 53314.882 25/05/29,01:35:04,05,10,1, 11.9,1,1, 13.591, 10021.583, 683.363, 53314.880 25/05/29,01:35:04,06,10,1, 11.9,1,1, 13.591, 10021.529, 683.415, 53314.942 25/05/29,01:35:04,07,10,1, 11.9,1,1, 13.591, 10021.528, 683.482, 53314.965 25/05/29,01:35:04,08,10,1, 11.9,1,1, 13.591, 10021.539, 683.518, 53314.915 25/05/29,01:35:04,09,10,1, 11.9,1,1, 13.591, 10021.497, 683.559, 53314.960 25/05/29,01:35:04,10,10,1, 11.9,1,1, 13.591, 10021.451, 683.607, 53314.991 25/05/29,01:35:04,11,10,1, 11.9,1,1, 13.591, 10021.454, 683.658, 53315.081 25/05/29,01:35:04,12,10,1, 11.9,1,1, 13.591, 10021.431, 683.734, 53315.055 25/05/29,01:35:04,13,10,1, 11.9,1,1, 13.591, 10021.416, 683.747, 53315.055 25/05/29,01:35:04,14,10,1, 11.9,1,1, 13.591, 10021.377, 683.820, 53315.092 25/05/29,01:35:04,15,10,1, 11.9,1,1, 13.591, 10021.340, 683.829, 53315.069 25/05/29,01:35:04,16,10,1, 11.9,1,1, 13.591, 10021.311, 683.888, 53315.116 25/05/29,01:35:04,17,10,1, 11.9,1,1, 13.591, 10021.283, 683.958, 53315.196 25/05/29,01:35:04,18,10,1, 11.9,1,1, 13.591, 10021.274, 683.975, 53315.110 25/05/29,01:35:04,19,10,1, 11.9,1,1, 13.591, 10021.268, 684.024, 53315.213 25/05/29,01:35:05,00,09,1, 11.9,1,1, 13.592, 10021.266, 684.024, 53315.213 25/05/29,01:35:05,01,09,1, 11.9,1,1, 13.592, 10021.211, 684.110, 53315.247 25/05/29,01:35:05,02,09,1, 11.9,1,1, 13.592, 10021.187, 684.192, 53315.278 25/05/29,01:35:05,03,09,1, 11.9,1,1, 13.592, 10021.170, 684.209, 53315.217 25/05/29,01:35:05,04,09,1, 11.9,1,1, 13.592, 10021.155, 684.244, 53315.274 25/05/29,01:35:05,05,09,1, 11.9,1,1, 13.592, 10021.104, 684.303, 53315.335 25/05/29,01:35:05,06,09,1, 11.9,1,1, 13.592, 10021.097, 684.348, 53315.307 25/05/29,01:35:05,07,09,1, 11.9,1,1, 13.592, 10021.076, 684.387, 53315.307 25/05/29,01:35:05,08,09,1, 11.9,1,1, 13.592, 10021.066, 684.437, 53315.267 25/05/29,01:35:05,09,09,1, 11.9,1,1, 13.592, 10020.976, 684.483, 53315.326 25/05/29,01:35:05,10,09,1, 11.9,1,1, 13.592, 10020.980, 684.528, 53315.364 25/05/29,01:35:05,11,09,1, 11.9,1,1, 13.592, 10020.984, 684.606, 53315.468 25/05/29,01:35:05,12,09,1, 11.9,1,1, 13.592, 10020.984, 684.610, 53315.360 25/05/29,01:35:05,13,09,1, 11.9,1,1, 13.592, 10020.911, 684.654, 53315.442 25/05/29,01:35:05,14,09,1, 11.9,1,1, 13.592, 10020.889, 684.682, 53315.466 25/05/29,01:35:05,15,09,1, 11.9,1,1, 13.592, 10020.874, 684.768, 53315.554 25/05/29,01:35:05,16,09,1, 11.9,1,1, 13.592, 10020.825, 684.802, 53315.534 25/05/29,01:35:05,17,09,1, 11.9,1,1, 13.592, 10020.776, 684.843, 53315.481 25/05/29,01:35:05,18,09,1, 11.9,1,1, 13.592, 10020.758, 684.903, 53315.614 25/05/29,01:35:05,19,09,1, 11.9,1,1, 13.592, 10020.749, 684.932, 53315.572 25/05/29,01:35:06,00,09,1, 11.9,1,1, 13.594, 10020.748, 684.932, 53315.572 25/05/29,01:35:06,01,09,1, 11.9,1,1, 13.594, 10020.701, 685.014, 53315.571 25/05/29,01:35:06,02,09,1, 11.9,1,1, 13.594, 10020.677, 685.075, 53315.605 25/05/29,01:35:06,03,09,1, 11.9,1,1, 13.594, 10020.635, 685.105, 53315.612 25/05/29,01:35:06,04,09,1, 11.9,1,1, 13.594, 10020.640, 685.142, 53315.637 25/05/29,01:35:06,05,09,1, 11.9,1,1, 13.594, 10020.581, 685.201, 53315.696 25/05/29,01:35:06,06,09,1, 11.9,1,1, 13.594, 10020.601, 685.239, 53315.658 25/05/29,01:35:06,07,09,1, 11.9,1,1, 13.594, 10020.542, 685.296, 53315.665 25/05/29,01:35:06,08,09,1, 11.9,1,1, 13.594, 10020.515, 685.326, 53315.724 25/05/29,01:35:06,09,09,1, 11.9,1,1, 13.594, 10020.495, 685.385, 53315.801 25/05/29,01:35:06,10,09,1, 11.9,1,1, 13.594, 10020.484, 685.436, 53315.765 25/05/29,01:35:06,11,09,1, 11.9,1,1, 13.594, 10020.452, 685.491, 53315.823 25/05/29,01:35:06,12,09,1, 11.9,1,1, 13.594, 10020.445, 685.522, 53315.798 25/05/29,01:35:06,13,09,1, 11.9,1,1, 13.594, 10020.457, 685.568, 53315.810 25/05/29,01:35:06,14,09,1, 11.9,1,1, 13.594, 10020.412, 685.624, 53315.886 25/05/29,01:35:06,15,09,1, 11.9,1,1, 13.594, 10020.357, 685.645, 53315.871 25/05/29,01:35:06,16,09,1, 11.9,1,1, 13.594, 10020.341, 685.681, 53315.890 25/05/29,01:35:06,17,09,1, 11.9,1,1, 13.594, 10020.325, 685.759, 53315.969 25/05/29,01:35:06,18,09,1, 11.9,1,1, 13.594, 10020.293, 685.799, 53315.982 25/05/29,01:35:06,19,09,1, 11.9,1,1, 13.594, 10020.293, 685.835, 53315.903 25/05/29,01:35:07,00,10,1, 11.9,1,1, 13.595, 10020.289, 685.835, 53315.903 25/05/29,01:35:07,01,10,1, 11.9,1,1, 13.595, 10020.229, 685.941, 53316.003 25/05/29,01:35:07,02,10,1, 11.9,1,1, 13.595, 10020.226, 685.979, 53316.038 25/05/29,01:35:07,03,10,1, 11.9,1,1, 13.595, 10020.226, 686.025, 53316.079 25/05/29,01:35:07,04,10,1, 11.9,1,1, 13.595, 10020.184, 686.051, 53316.070 25/05/29,01:35:07,05,10,1, 11.9,1,1, 13.595, 10020.168, 686.092, 53316.110 25/05/29,01:35:07,06,10,1, 11.9,1,1, 13.595, 10020.135, 686.142, 53316.154 25/05/29,01:35:07,07,10,1, 11.9,1,1, 13.595, 10020.143, 686.192, 53316.118 25/05/29,01:35:07,08,10,1, 11.9,1,1, 13.595, 10020.115, 686.218, 53316.098 25/05/29,01:35:07,09,10,1, 11.9,1,1, 13.595, 10020.086, 686.268, 53316.186 25/05/29,01:35:07,10,10,1, 11.9,1,1, 13.595, 10020.055, 686.296, 53316.253 25/05/29,01:35:07,11,10,1, 11.9,1,1, 13.595, 10020.053, 686.333, 53316.222 25/05/29,01:35:07,12,10,1, 11.9,1,1, 13.595, 10020.031, 686.371, 53316.245 25/05/29,01:35:07,13,10,1, 11.9,1,1, 13.595, 10020.021, 686.422, 53316.242 25/05/29,01:35:07,14,10,1, 11.9,1,1, 13.595, 10019.968, 686.456, 53316.307 25/05/29,01:35:07,15,10,1, 11.9,1,1, 13.595, 10019.996, 686.479, 53316.215 25/05/29,01:35:07,16,10,1, 11.9,1,1, 13.595, 10019.939, 686.519, 53316.276 25/05/29,01:35:07,17,10,1, 11.9,1,1, 13.595, 10019.943, 686.546, 53316.297 25/05/29,01:35:07,18,10,1, 11.9,1,1, 13.595, 10019.909, 686.592, 53316.323 25/05/29,01:35:07,19,10,1, 11.9,1,1, 13.595, 10019.898, 686.640, 53316.383 25/05/29,01:35:08,00,09,1, 12.0,1,1, 13.598, 10019.897, 686.640, 53316.383 25/05/29,01:35:08,01,09,1, 12.0,1,1, 13.598, 10019.855, 686.703, 53316.417 25/05/29,01:35:08,02,09,1, 12.0,1,1, 13.598, 10019.841, 686.760, 53316.436 25/05/29,01:35:08,03,09,1, 12.0,1,1, 13.598, 10019.795, 686.771, 53316.493 25/05/29,01:35:08,04,09,1, 12.0,1,1, 13.598, 10019.791, 686.820, 53316.462 25/05/29,01:35:08,05,09,1, 12.0,1,1, 13.598, 10019.739, 686.818, 53316.452 25/05/29,01:35:08,06,09,1, 12.0,1,1, 13.598, 10019.729, 686.888, 53316.496 25/05/29,01:35:08,07,09,1, 12.0,1,1, 13.598, 10019.702, 686.894, 53316.457 25/05/29,01:35:08,08,09,1, 12.0,1,1, 13.598, 10019.727, 686.917, 53316.587 25/05/29,01:35:08,09,09,1, 12.0,1,1, 13.598, 10019.652, 686.957, 53316.515 25/05/29,01:35:08,10,09,1, 12.0,1,1, 13.598, 10019.636, 687.012, 53316.628 25/05/29,01:35:08,11,09,1, 12.0,1,1, 13.598, 10019.633, 687.044, 53316.592 25/05/29,01:35:08,12,09,1, 12.0,1,1, 13.598, 10019.611, 687.100, 53316.569 25/05/29,01:35:08,13,09,1, 12.0,1,1, 13.598, 10019.599, 687.129, 53316.668 25/05/29,01:35:08,14,09,1, 12.0,1,1, 13.598, 10019.566, 687.182, 53316.657 25/05/29,01:35:08,15,09,1, 12.0,1,1, 13.598, 10019.536, 687.203, 53316.619 25/05/29,01:35:08,16,09,1, 12.0,1,1, 13.598, 10019.520, 687.245, 53316.644 25/05/29,01:35:08,17,09,1, 12.0,1,1, 13.598, 10019.491, 687.272, 53316.681 25/05/29,01:35:08,18,09,1, 12.0,1,1, 13.598, 10019.493, 687.301, 53316.743 25/05/29,01:35:08,19,09,1, 12.0,1,1, 13.598, 10019.447, 687.330, 53316.766 25/05/29,01:35:09,00,09,1, 12.0,1,1, 13.591, 10019.447, 687.330, 53316.766 25/05/29,01:35:09,01,09,1, 12.0,1,1, 13.591, 10019.414, 687.413, 53316.797 25/05/29,01:35:09,02,09,1, 12.0,1,1, 13.591, 10019.395, 687.424, 53316.788 25/05/29,01:35:09,03,09,1, 12.0,1,1, 13.591, 10019.375, 687.489, 53316.852 25/05/29,01:35:09,04,09,1, 12.0,1,1, 13.591, 10019.350, 687.492, 53316.917 25/05/29,01:35:09,05,09,1, 12.0,1,1, 13.591, 10019.310, 687.527, 53316.859 25/05/29,01:35:09,06,09,1, 12.0,1,1, 13.591, 10019.335, 687.584, 53317.046 25/05/29,01:35:09,07,09,1, 12.0,1,1, 13.591, 10019.308, 687.640, 53316.968 25/05/29,01:35:09,08,09,1, 12.0,1,1, 13.591, 10019.250, 687.668, 53316.952 25/05/29,01:35:09,09,09,1, 12.0,1,1, 13.591, 10019.236, 687.660, 53316.949 25/05/29,01:35:09,10,09,1, 12.0,1,1, 13.591, 10019.231, 687.734, 53316.962 25/05/29,01:35:09,11,09,1, 12.0,1,1, 13.591, 10019.211, 687.754, 53317.002 25/05/29,01:35:09,12,09,1, 12.0,1,1, 13.591, 10019.160, 687.778, 53317.024 25/05/29,01:35:09,13,09,1, 12.0,1,1, 13.591, 10019.165, 687.858, 53317.102 25/05/29,01:35:09,14,09,1, 12.0,1,1, 13.591, 10019.140, 687.890, 53317.094 25/05/29,01:35:09,15,09,1, 12.0,1,1, 13.591, 10019.144, 687.894, 53317.086 25/05/29,01:35:09,16,09,1, 12.0,1,1, 13.591, 10019.107, 687.964, 53317.162 25/05/29,01:35:09,17,09,1, 12.0,1,1, 13.591, 10019.057, 688.016, 53317.200 25/05/29,01:35:09,18,09,1, 12.0,1,1, 13.591, 10019.060, 688.037, 53317.207 25/05/29,01:35:09,19,09,1, 12.0,1,1, 13.591, 10019.033, 688.082, 53317.213 25/05/29,01:35:10,00,10,1, 11.9,1,1, 13.594, 10019.029, 688.082, 53317.213 25/05/29,01:35:10,01,10,1, 11.9,1,1, 13.594, 10019.005, 688.180, 53317.309 25/05/29,01:35:10,02,10,1, 11.9,1,1, 13.594, 10018.992, 688.199, 53317.288 25/05/29,01:35:10,03,10,1, 11.9,1,1, 13.594, 10018.972, 688.236, 53317.268 25/05/29,01:35:10,04,10,1, 11.9,1,1, 13.594, 10018.935, 688.273, 53317.279 25/05/29,01:35:10,05,10,1, 11.9,1,1, 13.594, 10018.902, 688.329, 53317.322 25/05/29,01:35:10,06,10,1, 11.9,1,1, 13.594, 10018.898, 688.349, 53317.381 25/05/29,01:35:10,07,10,1, 11.9,1,1, 13.594, 10018.875, 688.403, 53317.336 25/05/29,01:35:10,08,10,1, 11.9,1,1, 13.594, 10018.860, 688.423, 53317.365 25/05/29,01:35:10,09,10,1, 11.9,1,1, 13.594, 10018.810, 688.459, 53317.424 25/05/29,01:35:10,10,10,1, 11.9,1,1, 13.594, 10018.808, 688.487, 53317.455 25/05/29,01:35:10,11,10,1, 11.9,1,1, 13.594, 10018.777, 688.532, 53317.465 25/05/29,01:35:10,12,10,1, 11.9,1,1, 13.594, 10018.760, 688.565, 53317.495 25/05/29,01:35:10,13,10,1, 11.9,1,1, 13.594, 10018.750, 688.620, 53317.515 25/05/29,01:35:10,14,10,1, 11.9,1,1, 13.594, 10018.726, 688.648, 53317.512 25/05/29,01:35:10,15,10,1, 11.9,1,1, 13.594, 10018.720, 688.694, 53317.617 25/05/29,01:35:10,16,10,1, 11.9,1,1, 13.594, 10018.690, 688.732, 53317.608 25/05/29,01:35:10,17,10,1, 11.9,1,1, 13.594, 10018.672, 688.763, 53317.612 25/05/29,01:35:10,18,10,1, 11.9,1,1, 13.594, 10018.643, 688.792, 53317.643 25/05/29,01:35:10,19,10,1, 11.9,1,1, 13.594, 10018.589, 688.822, 53317.665 25/05/29,01:35:11,00,09,1, 11.8,1,1, 13.596, 10018.587, 688.822, 53317.665 25/05/29,01:35:11,01,09,1, 11.8,1,1, 13.596, 10018.549, 688.893, 53317.698 25/05/29,01:35:11,02,09,1, 11.8,1,1, 13.596, 10018.541, 688.946, 53317.775 25/05/29,01:35:11,03,09,1, 11.8,1,1, 13.596, 10018.493, 688.971, 53317.806 25/05/29,01:35:11,04,09,1, 11.8,1,1, 13.596, 10018.501, 689.000, 53317.769 25/05/29,01:35:11,05,09,1, 11.8,1,1, 13.596, 10018.434, 689.031, 53317.791 25/05/29,01:35:11,06,09,1, 11.8,1,1, 13.596, 10018.392, 689.052, 53317.851 25/05/29,01:35:11,07,09,1, 11.8,1,1, 13.596, 10018.370, 689.094, 53317.823 25/05/29,01:35:11,08,09,1, 11.8,1,1, 13.596, 10018.348, 689.146, 53317.921 25/05/29,01:35:11,09,09,1, 11.8,1,1, 13.596, 10018.317, 689.162, 53317.863 25/05/29,01:35:11,10,09,1, 11.8,1,1, 13.596, 10018.293, 689.201, 53317.944 25/05/29,01:35:11,11,09,1, 11.8,1,1, 13.596, 10018.269, 689.238, 53317.921 25/05/29,01:35:11,12,09,1, 11.8,1,1, 13.596, 10018.234, 689.291, 53317.963 25/05/29,01:35:11,13,09,1, 11.8,1,1, 13.596, 10018.197, 689.311, 53317.927 25/05/29,01:35:11,14,09,1, 11.8,1,1, 13.596, 10018.163, 689.345, 53317.957 25/05/29,01:35:11,15,09,1, 11.8,1,1, 13.596, 10018.150, 689.375, 53317.993 25/05/29,01:35:11,16,09,1, 11.8,1,1, 13.596, 10018.117, 689.420, 53318.028 25/05/29,01:35:11,17,09,1, 11.8,1,1, 13.596, 10018.046, 689.450, 53318.094 25/05/29,01:35:11,18,09,1, 11.8,1,1, 13.596, 10018.043, 689.490, 53318.185 25/05/29,01:35:11,19,09,1, 11.8,1,1, 13.596, 10018.019, 689.520, 53318.053 25/05/29,01:35:12,00,09,1, 11.9,1,1, 13.591, 10018.011, 689.520, 53318.053 25/05/29,01:35:12,01,09,1, 11.9,1,1, 13.591, 10017.948, 689.595, 53318.185 25/05/29,01:35:12,02,09,1, 11.9,1,1, 13.591, 10017.931, 689.624, 53318.148 25/05/29,01:35:12,03,09,1, 11.9,1,1, 13.591, 10017.912, 689.681, 53318.318 25/05/29,01:35:12,04,09,1, 11.9,1,1, 13.591, 10017.870, 689.704, 53318.254 25/05/29,01:35:12,05,09,1, 11.9,1,1, 13.591, 10017.860, 689.748, 53318.282 25/05/29,01:35:12,06,09,1, 11.9,1,1, 13.591, 10017.817, 689.779, 53318.351 25/05/29,01:35:12,07,09,1, 11.9,1,1, 13.591, 10017.806, 689.809, 53318.289 25/05/29,01:35:12,08,09,1, 11.9,1,1, 13.591, 10017.754, 689.831, 53318.299 25/05/29,01:35:12,09,09,1, 11.9,1,1, 13.591, 10017.718, 689.894, 53318.400 25/05/29,01:35:12,10,09,1, 11.9,1,1, 13.591, 10017.719, 689.922, 53318.451 25/05/29,01:35:12,11,09,1, 11.9,1,1, 13.591, 10017.672, 689.958, 53318.409 25/05/29,01:35:12,12,09,1, 11.9,1,1, 13.591, 10017.640, 690.002, 53318.472 25/05/29,01:35:12,13,09,1, 11.9,1,1, 13.591, 10017.632, 690.039, 53318.571 25/05/29,01:35:12,14,09,1, 11.9,1,1, 13.591, 10017.593, 690.086, 53318.574 25/05/29,01:35:12,15,09,1, 11.9,1,1, 13.591, 10017.578, 690.104, 53318.548 25/05/29,01:35:12,16,09,1, 11.9,1,1, 13.591, 10017.557, 690.155, 53318.621 25/05/29,01:35:12,17,09,1, 11.9,1,1, 13.591, 10017.548, 690.190, 53318.381 25/05/29,01:35:12,18,09,1, 11.9,1,1, 13.591, 10017.504, 690.227, 53318.547 25/05/29,01:35:12,19,09,1, 11.9,1,1, 13.591, 10017.476, 690.273, 53318.610 25/05/29,01:35:13,00,09,1, 11.9,1,1, 13.594, 10017.469, 690.273, 53318.610 25/05/29,01:35:13,01,09,1, 11.9,1,1, 13.594, 10017.431, 690.320, 53318.719 25/05/29,01:35:13,02,09,1, 11.9,1,1, 13.594, 10017.432, 690.380, 53318.664 25/05/29,01:35:13,03,09,1, 11.9,1,1, 13.594, 10017.396, 690.418, 53318.785 25/05/29,01:35:13,04,09,1, 11.9,1,1, 13.594, 10017.351, 690.460, 53318.761 25/05/29,01:35:13,05,09,1, 11.9,1,1, 13.594, 10017.335, 690.493, 53318.824 25/05/29,01:35:13,06,09,1, 11.9,1,1, 13.594, 10017.280, 690.560, 53318.836 25/05/29,01:35:13,07,09,1, 11.9,1,1, 13.594, 10017.273, 690.562, 53318.822 25/05/29,01:35:13,08,09,1, 11.9,1,1, 13.594, 10017.276, 690.619, 53318.834 25/05/29,01:35:13,09,09,1, 11.9,1,1, 13.594, 10017.226, 690.659, 53318.892 25/05/29,01:35:13,10,09,1, 11.9,1,1, 13.594, 10017.192, 690.708, 53318.931 25/05/29,01:35:13,11,09,1, 11.9,1,1, 13.594, 10017.185, 690.726, 53318.969 25/05/29,01:35:13,12,09,1, 11.9,1,1, 13.594, 10017.179, 690.773, 53318.995 25/05/29,01:35:13,13,09,1, 11.9,1,1, 13.594, 10017.139, 690.803, 53318.973 25/05/29,01:35:13,14,09,1, 11.9,1,1, 13.594, 10017.119, 690.841, 53319.070 25/05/29,01:35:13,15,09,1, 11.9,1,1, 13.594, 10017.075, 690.883, 53319.063 25/05/29,01:35:13,16,09,1, 11.9,1,1, 13.594, 10017.055, 690.917, 53319.054 25/05/29,01:35:13,17,09,1, 11.9,1,1, 13.594, 10017.043, 690.942, 53319.085 25/05/29,01:35:13,18,09,1, 11.9,1,1, 13.594, 10017.025, 690.993, 53319.088 25/05/29,01:35:13,19,09,1, 11.9,1,1, 13.594, 10017.026, 691.012, 53319.153 25/05/29,01:35:14,00,09,1, 11.9,1,1, 13.594, 10017.018, 691.012, 53319.153 25/05/29,01:35:14,01,09,1, 11.9,1,1, 13.594, 10016.985, 691.087, 53319.213 25/05/29,01:35:14,02,09,1, 11.9,1,1, 13.594, 10016.937, 691.109, 53319.191 25/05/29,01:35:14,03,09,1, 11.9,1,1, 13.594, 10016.909, 691.139, 53319.197 25/05/29,01:35:14,04,09,1, 11.9,1,1, 13.594, 10016.903, 691.222, 53319.268 25/05/29,01:35:14,05,09,1, 11.9,1,1, 13.594, 10016.883, 691.242, 53319.363 25/05/29,01:35:14,06,09,1, 11.9,1,1, 13.594, 10016.861, 691.280, 53319.279 25/05/29,01:35:14,07,09,1, 11.9,1,1, 13.594, 10016.805, 691.330, 53319.347 25/05/29,01:35:14,08,09,1, 11.9,1,1, 13.594, 10016.804, 691.343, 53319.403 25/05/29,01:35:14,09,09,1, 11.9,1,1, 13.594, 10016.788, 691.406, 53319.414 25/05/29,01:35:14,10,09,1, 11.9,1,1, 13.594, 10016.785, 691.423, 53319.439 25/05/29,01:35:14,11,09,1, 11.9,1,1, 13.594, 10016.722, 691.476, 53319.528 25/05/29,01:35:14,12,09,1, 11.9,1,1, 13.594, 10016.713, 691.490, 53319.433 25/05/29,01:35:14,13,09,1, 11.9,1,1, 13.594, 10016.702, 691.527, 53319.466 25/05/29,01:35:14,14,09,1, 11.9,1,1, 13.594, 10016.685, 691.543, 53319.556 25/05/29,01:35:14,15,09,1, 11.9,1,1, 13.594, 10016.637, 691.607, 53319.534 25/05/29,01:35:14,16,09,1, 11.9,1,1, 13.594, 10016.614, 691.639, 53319.603 25/05/29,01:35:14,17,09,1, 11.9,1,1, 13.594, 10016.582, 691.641, 53319.665 25/05/29,01:35:14,18,09,1, 11.9,1,1, 13.594, 10016.542, 691.671, 53319.596 25/05/29,01:35:14,19,09,1, 11.9,1,1, 13.594, 10016.553, 691.738, 53319.722 25/05/29,01:35:15,00,09,1, 11.9,1,1, 13.593, 10016.551, 691.738, 53319.722 25/05/29,01:35:15,01,09,1, 11.9,1,1, 13.593, 10016.517, 691.795, 53319.701 25/05/29,01:35:15,02,09,1, 11.9,1,1, 13.593, 10016.485, 691.815, 53319.703 25/05/29,01:35:15,03,09,1, 11.9,1,1, 13.593, 10016.452, 691.887, 53319.743 25/05/29,01:35:15,04,09,1, 11.9,1,1, 13.593, 10016.437, 691.910, 53319.781 25/05/29,01:35:15,05,09,1, 11.9,1,1, 13.593, 10016.417, 691.945, 53319.804 25/05/29,01:35:15,06,09,1, 11.9,1,1, 13.593, 10016.385, 691.996, 53319.845 25/05/29,01:35:15,07,09,1, 11.9,1,1, 13.593, 10016.355, 692.010, 53319.897 25/05/29,01:35:15,08,09,1, 11.9,1,1, 13.593, 10016.314, 692.064, 53319.879 25/05/29,01:35:15,09,09,1, 11.9,1,1, 13.593, 10016.321, 692.088, 53319.939 25/05/29,01:35:15,10,09,1, 11.9,1,1, 13.593, 10016.285, 692.146, 53319.970 25/05/29,01:35:15,11,09,1, 11.9,1,1, 13.593, 10016.258, 692.152, 53319.979 25/05/29,01:35:15,12,09,1, 11.9,1,1, 13.593, 10016.240, 692.201, 53319.999 25/05/29,01:35:15,13,09,1, 11.9,1,1, 13.593, 10016.195, 692.233, 53320.021 25/05/29,01:35:15,14,09,1, 11.9,1,1, 13.593, 10016.169, 692.278, 53320.048 25/05/29,01:35:15,15,09,1, 11.9,1,1, 13.593, 10016.140, 692.334, 53320.133 25/05/29,01:35:15,16,09,1, 11.9,1,1, 13.593, 10016.133, 692.357, 53320.074 25/05/29,01:35:15,17,09,1, 11.9,1,1, 13.593, 10016.117, 692.386, 53320.200 25/05/29,01:35:15,18,09,1, 11.9,1,1, 13.593, 10016.103, 692.440, 53320.215 25/05/29,01:35:15,19,09,1, 11.9,1,1, 13.593, 10016.062, 692.472, 53320.203 25/05/29,01:35:16,00,09,1, 12.0,1,1, 13.594, 10016.059, 692.472, 53320.203 25/05/29,01:35:16,01,09,1, 12.0,1,1, 13.594, 10015.997, 692.555, 53320.233 25/05/29,01:35:16,02,09,1, 12.0,1,1, 13.594, 10015.997, 692.585, 53320.341 25/05/29,01:35:16,03,09,1, 12.0,1,1, 13.594, 10015.933, 692.613, 53320.375 25/05/29,01:35:16,04,09,1, 12.0,1,1, 13.594, 10015.912, 692.661, 53320.379 25/05/29,01:35:16,05,09,1, 12.0,1,1, 13.594, 10015.896, 692.683, 53320.328 25/05/29,01:35:16,06,09,1, 12.0,1,1, 13.594, 10015.853, 692.731, 53320.387 25/05/29,01:35:16,07,09,1, 12.0,1,1, 13.594, 10015.829, 692.772, 53320.450 25/05/29,01:35:16,08,09,1, 12.0,1,1, 13.594, 10015.807, 692.817, 53320.511 25/05/29,01:35:16,09,09,1, 12.0,1,1, 13.594, 10015.755, 692.873, 53320.510 25/05/29,01:35:16,10,09,1, 12.0,1,1, 13.594, 10015.779, 692.907, 53320.521 25/05/29,01:35:16,11,09,1, 12.0,1,1, 13.594, 10015.745, 692.954, 53320.541 25/05/29,01:35:16,12,09,1, 12.0,1,1, 13.594, 10015.722, 692.964, 53320.463 25/05/29,01:35:16,13,09,1, 12.0,1,1, 13.594, 10015.677, 693.054, 53320.570 25/05/29,01:35:16,14,09,1, 12.0,1,1, 13.594, 10015.659, 693.068, 53320.631 25/05/29,01:35:16,15,09,1, 12.0,1,1, 13.594, 10015.653, 693.106, 53320.653 25/05/29,01:35:16,16,09,1, 12.0,1,1, 13.594, 10015.604, 693.142, 53320.665 25/05/29,01:35:16,17,09,1, 12.0,1,1, 13.594, 10015.604, 693.197, 53320.656 25/05/29,01:35:16,18,09,1, 12.0,1,1, 13.594, 10015.561, 693.199, 53320.645 25/05/29,01:35:16,19,09,1, 12.0,1,1, 13.594, 10015.561, 693.269, 53320.824 25/05/29,01:35:17,00,09,1, 12.0,1,1, 13.594, 10015.558, 693.269, 53320.824 25/05/29,01:35:17,01,09,1, 12.0,1,1, 13.594, 10015.505, 693.343, 53320.844 25/05/29,01:35:17,02,09,1, 12.0,1,1, 13.594, 10015.457, 693.379, 53320.807 25/05/29,01:35:17,03,09,1, 12.0,1,1, 13.594, 10015.445, 693.414, 53320.896 25/05/29,01:35:17,04,09,1, 12.0,1,1, 13.594, 10015.405, 693.468, 53320.956 25/05/29,01:35:17,05,09,1, 12.0,1,1, 13.594, 10015.400, 693.499, 53320.941 25/05/29,01:35:17,06,09,1, 12.0,1,1, 13.594, 10015.345, 693.574, 53321.058 25/05/29,01:35:17,07,09,1, 12.0,1,1, 13.594, 10015.319, 693.619, 53320.981 25/05/29,01:35:17,08,09,1, 12.0,1,1, 13.594, 10015.299, 693.629, 53321.003 25/05/29,01:35:17,09,09,1, 12.0,1,1, 13.594, 10015.282, 693.692, 53321.109 25/05/29,01:35:17,10,09,1, 12.0,1,1, 13.594, 10015.250, 693.712, 53321.041 25/05/29,01:35:17,11,09,1, 12.0,1,1, 13.594, 10015.205, 693.788, 53321.131 25/05/29,01:35:17,12,09,1, 12.0,1,1, 13.594, 10015.200, 693.854, 53321.136 25/05/29,01:35:17,13,09,1, 12.0,1,1, 13.594, 10015.172, 693.892, 53321.179 25/05/29,01:35:17,14,09,1, 12.0,1,1, 13.594, 10015.164, 693.923, 53321.201 25/05/29,01:35:17,15,09,1, 12.0,1,1, 13.594, 10015.143, 693.960, 53321.265 25/05/29,01:35:17,16,09,1, 12.0,1,1, 13.594, 10015.110, 694.008, 53321.248 25/05/29,01:35:17,17,09,1, 12.0,1,1, 13.594, 10015.090, 694.063, 53321.276 25/05/29,01:35:17,18,09,1, 12.0,1,1, 13.594, 10015.050, 694.113, 53321.294 25/05/29,01:35:17,19,09,1, 12.0,1,1, 13.594, 10015.017, 694.170, 53321.430 25/05/29,01:35:18,00,09,1, 11.8,1,1, 13.594, 10015.016, 694.170, 53321.430 25/05/29,01:35:18,01,09,1, 11.8,1,1, 13.594, 10015.004, 694.250, 53321.407 25/05/29,01:35:18,02,09,1, 11.8,1,1, 13.594, 10014.942, 694.289, 53321.420 25/05/29,01:35:18,03,09,1, 11.8,1,1, 13.594, 10014.925, 694.365, 53321.528 25/05/29,01:35:18,04,09,1, 11.8,1,1, 13.594, 10014.897, 694.417, 53321.532 25/05/29,01:35:18,05,09,1, 11.8,1,1, 13.594, 10014.868, 694.478, 53321.547 25/05/29,01:35:18,06,09,1, 11.8,1,1, 13.594, 10014.845, 694.529, 53321.589 25/05/29,01:35:18,07,09,1, 11.8,1,1, 13.594, 10014.870, 694.587, 53321.629 25/05/29,01:35:18,08,09,1, 11.8,1,1, 13.594, 10014.803, 694.630, 53321.612 25/05/29,01:35:18,09,09,1, 11.8,1,1, 13.594, 10014.798, 694.669, 53321.702 25/05/29,01:35:18,10,09,1, 11.8,1,1, 13.594, 10014.758, 694.716, 53321.672 25/05/29,01:35:18,11,09,1, 11.8,1,1, 13.594, 10014.777, 694.781, 53321.722 25/05/29,01:35:18,12,09,1, 11.8,1,1, 13.594, 10014.748, 694.830, 53321.746 25/05/29,01:35:18,13,09,1, 11.8,1,1, 13.594, 10014.718, 694.878, 53321.793 25/05/29,01:35:18,14,09,1, 11.8,1,1, 13.594, 10014.719, 694.943, 53321.820 25/05/29,01:35:18,15,09,1, 11.8,1,1, 13.594, 10014.671, 694.970, 53321.838 25/05/29,01:35:18,16,09,1, 11.8,1,1, 13.594, 10014.664, 695.040, 53321.922 25/05/29,01:35:18,17,09,1, 11.8,1,1, 13.594, 10014.634, 695.094, 53321.967 25/05/29,01:35:18,18,09,1, 11.8,1,1, 13.594, 10014.655, 695.131, 53321.922 25/05/29,01:35:18,19,09,1, 11.8,1,1, 13.594, 10014.617, 695.197, 53321.979 25/05/29,01:35:19,00,10,1, 12.0,1,1, 13.588, 10014.615, 695.197, 53321.979 25/05/29,01:35:19,01,10,1, 12.0,1,1, 13.588, 10014.544, 695.286, 53322.065 25/05/29,01:35:19,02,10,1, 12.0,1,1, 13.588, 10014.539, 695.351, 53322.068 25/05/29,01:35:19,03,10,1, 12.0,1,1, 13.588, 10014.511, 695.394, 53322.149 25/05/29,01:35:19,04,10,1, 12.0,1,1, 13.588, 10014.489, 695.441, 53322.080 25/05/29,01:35:19,05,10,1, 12.0,1,1, 13.588, 10014.477, 695.454, 53322.186 25/05/29,01:35:19,06,10,1, 12.0,1,1, 13.588, 10014.488, 695.526, 53322.234 25/05/29,01:35:19,07,10,1, 12.0,1,1, 13.588, 10014.450, 695.578, 53322.242 25/05/29,01:35:19,08,10,1, 12.0,1,1, 13.588, 10014.404, 695.627, 53322.498 25/05/29,01:35:19,09,10,1, 12.0,1,1, 13.588, 10014.412, 695.662, 53322.316 25/05/29,01:35:19,10,10,1, 12.0,1,1, 13.588, 10014.411, 695.668, 53322.302 25/05/29,01:35:19,11,10,1, 12.0,1,1, 13.588, 10014.412, 695.736, 53322.401 25/05/29,01:35:19,12,10,1, 12.0,1,1, 13.588, 10014.356, 695.791, 53322.463 25/05/29,01:35:19,13,10,1, 12.0,1,1, 13.588, 10014.332, 695.825, 53322.477 25/05/29,01:35:19,14,10,1, 12.0,1,1, 13.588, 10014.310, 695.859, 53322.462 25/05/29,01:35:19,15,10,1, 12.0,1,1, 13.588, 10014.306, 695.898, 53322.452 25/05/29,01:35:19,16,10,1, 12.0,1,1, 13.588, 10014.294, 695.936, 53322.484 25/05/29,01:35:19,17,10,1, 12.0,1,1, 13.588, 10014.250, 695.959, 53322.592 25/05/29,01:35:19,18,10,1, 12.0,1,1, 13.588, 10014.268, 696.019, 53322.649 25/05/29,01:35:19,19,10,1, 12.0,1,1, 13.588, 10014.186, 696.046, 53322.601 25/05/29,01:35:20,00,09,1, 12.0,1,1, 13.593, 10014.181, 696.046, 53322.601 25/05/29,01:35:20,01,09,1, 12.0,1,1, 13.593, 10014.165, 696.112, 53322.656 25/05/29,01:35:20,02,09,1, 12.0,1,1, 13.593, 10014.164, 696.145, 53322.703 25/05/29,01:35:20,03,09,1, 12.0,1,1, 13.593, 10014.151, 696.184, 53322.716 25/05/29,01:35:20,04,09,1, 12.0,1,1, 13.593, 10014.116, 696.209, 53322.778 25/05/29,01:35:20,05,09,1, 12.0,1,1, 13.593, 10014.109, 696.249, 53322.765 25/05/29,01:35:20,06,09,1, 12.0,1,1, 13.593, 10014.059, 696.263, 53322.758 25/05/29,01:35:20,07,09,1, 12.0,1,1, 13.593, 10014.032, 696.300, 53322.863 25/05/29,01:35:20,08,09,1, 12.0,1,1, 13.593, 10014.051, 696.330, 53322.868 25/05/29,01:35:20,09,09,1, 12.0,1,1, 13.593, 10014.007, 696.362, 53322.903 25/05/29,01:35:20,10,09,1, 12.0,1,1, 13.593, 10014.008, 696.389, 53322.845 25/05/29,01:35:20,11,09,1, 12.0,1,1, 13.593, 10013.992, 696.390, 53322.669 25/05/29,01:35:20,12,09,1, 12.0,1,1, 13.593, 10013.916, 696.452, 53323.031 25/05/29,01:35:20,13,09,1, 12.0,1,1, 13.593, 10013.923, 696.476, 53322.972 25/05/29,01:35:20,14,09,1, 12.0,1,1, 13.593, 10013.875, 696.492, 53322.997 25/05/29,01:35:20,15,09,1, 12.0,1,1, 13.593, 10013.887, 696.500, 53323.050 25/05/29,01:35:20,16,09,1, 12.0,1,1, 13.593, 10013.834, 696.559, 53323.011 25/05/29,01:35:20,17,09,1, 12.0,1,1, 13.593, 10013.831, 696.587, 53323.106 25/05/29,01:35:20,18,09,1, 12.0,1,1, 13.593, 10013.809, 696.601, 53323.105 25/05/29,01:35:20,19,09,1, 12.0,1,1, 13.593, 10013.780, 696.622, 53323.114 25/05/29,01:35:21,00,09,1, 12.0,1,1, 13.595, 10013.772, 696.622, 53323.114 25/05/29,01:35:21,01,09,1, 12.0,1,1, 13.595, 10013.732, 696.671, 53323.133 25/05/29,01:35:21,02,09,1, 12.0,1,1, 13.595, 10013.726, 696.699, 53323.258 25/05/29,01:35:21,03,09,1, 12.0,1,1, 13.595, 10013.717, 696.729, 53323.274 25/05/29,01:35:21,04,09,1, 12.0,1,1, 13.595, 10013.680, 696.753, 53323.268 25/05/29,01:35:21,05,09,1, 12.0,1,1, 13.595, 10013.647, 696.785, 53323.364 25/05/29,01:35:21,06,09,1, 12.0,1,1, 13.595, 10013.642, 696.792, 53323.356 25/05/29,01:35:21,07,09,1, 12.0,1,1, 13.595, 10013.600, 696.796, 53323.390 25/05/29,01:35:21,08,09,1, 12.0,1,1, 13.595, 10013.608, 696.798, 53323.350 25/05/29,01:35:21,09,09,1, 12.0,1,1, 13.595, 10013.585, 696.852, 53323.412 25/05/29,01:35:21,10,09,1, 12.0,1,1, 13.595, 10013.555, 696.872, 53323.438 25/05/29,01:35:21,11,09,1, 12.0,1,1, 13.595, 10013.542, 696.868, 53323.470 25/05/29,01:35:21,12,09,1, 12.0,1,1, 13.595, 10013.517, 696.910, 53323.445 25/05/29,01:35:21,13,09,1, 12.0,1,1, 13.595, 10013.495, 696.947, 53323.551 25/05/29,01:35:21,14,09,1, 12.0,1,1, 13.595, 10013.449, 696.939, 53323.536 25/05/29,01:35:21,15,09,1, 12.0,1,1, 13.595, 10013.438, 696.961, 53323.491 25/05/29,01:35:21,16,09,1, 12.0,1,1, 13.595, 10013.413, 696.987, 53323.599 25/05/29,01:35:21,17,09,1, 12.0,1,1, 13.595, 10013.393, 696.979, 53323.568 25/05/29,01:35:21,18,09,1, 12.0,1,1, 13.595, 10013.412, 697.005, 53323.594 25/05/29,01:35:21,19,09,1, 12.0,1,1, 13.595, 10013.373, 697.018, 53323.626 25/05/29,01:35:22,00,09,1, 11.9,1,1, 13.593, 10013.372, 697.018, 53323.626 25/05/29,01:35:22,01,09,1, 11.9,1,1, 13.593, 10013.313, 697.055, 53323.598 25/05/29,01:35:22,02,09,1, 11.9,1,1, 13.593, 10013.259, 697.074, 53323.708 25/05/29,01:35:22,03,09,1, 11.9,1,1, 13.593, 10013.247, 697.092, 53323.776 25/05/29,01:35:22,04,09,1, 11.9,1,1, 13.593, 10013.222, 697.108, 53323.746 25/05/29,01:35:22,05,09,1, 11.9,1,1, 13.593, 10013.224, 697.102, 53323.803 25/05/29,01:35:22,06,09,1, 11.9,1,1, 13.593, 10013.214, 697.117, 53323.834 25/05/29,01:35:22,07,09,1, 11.9,1,1, 13.593, 10013.195, 697.147, 53323.827 25/05/29,01:35:22,08,09,1, 11.9,1,1, 13.593, 10013.150, 697.184, 53323.886 25/05/29,01:35:22,09,09,1, 11.9,1,1, 13.593, 10013.146, 697.187, 53323.852 25/05/29,01:35:22,10,09,1, 11.9,1,1, 13.593, 10013.096, 697.180, 53323.923 25/05/29,01:35:22,11,09,1, 11.9,1,1, 13.593, 10013.061, 697.197, 53323.981 25/05/29,01:35:22,12,09,1, 11.9,1,1, 13.593, 10013.050, 697.203, 53323.942 25/05/29,01:35:22,13,09,1, 11.9,1,1, 13.593, 10013.049, 697.234, 53323.993 25/05/29,01:35:22,14,09,1, 11.9,1,1, 13.593, 10013.017, 697.272, 53324.042 25/05/29,01:35:22,15,09,1, 11.9,1,1, 13.593, 10012.984, 697.264, 53324.041 25/05/29,01:35:22,16,09,1, 11.9,1,1, 13.593, 10012.975, 697.299, 53324.008 25/05/29,01:35:22,17,09,1, 11.9,1,1, 13.593, 10012.944, 697.307, 53324.119 25/05/29,01:35:22,18,09,1, 11.9,1,1, 13.593, 10012.943, 697.317, 53324.122 25/05/29,01:35:22,19,09,1, 11.9,1,1, 13.593, 10012.900, 697.331, 53324.137 25/05/29,01:35:23,00,09,1, 11.9,1,1, 13.590, 10012.896, 697.331, 53324.137 25/05/29,01:35:23,01,09,1, 11.9,1,1, 13.590, 10012.871, 697.359, 53324.181 25/05/29,01:35:23,02,09,1, 11.9,1,1, 13.590, 10012.839, 697.366, 53324.205 25/05/29,01:35:23,03,09,1, 11.9,1,1, 13.590, 10012.798, 697.403, 53324.194 25/05/29,01:35:23,04,09,1, 11.9,1,1, 13.590, 10012.767, 697.415, 53324.299 25/05/29,01:35:23,05,09,1, 11.9,1,1, 13.590, 10012.782, 697.408, 53324.313 25/05/29,01:35:23,06,09,1, 11.9,1,1, 13.590, 10012.731, 697.429, 53324.362 25/05/29,01:35:23,07,09,1, 11.9,1,1, 13.590, 10012.729, 697.444, 53324.344 25/05/29,01:35:23,08,09,1, 11.9,1,1, 13.590, 10012.692, 697.449, 53324.333 25/05/29,01:35:23,09,09,1, 11.9,1,1, 13.590, 10012.698, 697.493, 53324.360 25/05/29,01:35:23,10,09,1, 11.9,1,1, 13.590, 10012.635, 697.498, 53324.369 25/05/29,01:35:23,11,09,1, 11.9,1,1, 13.590, 10012.631, 697.522, 53324.408 25/05/29,01:35:23,12,09,1, 11.9,1,1, 13.590, 10012.584, 697.547, 53324.522 25/05/29,01:35:23,13,09,1, 11.9,1,1, 13.590, 10012.590, 697.563, 53324.483 25/05/29,01:35:23,14,09,1, 11.9,1,1, 13.590, 10012.556, 697.600, 53324.540 25/05/29,01:35:23,15,09,1, 11.9,1,1, 13.590, 10012.565, 697.601, 53324.539 25/05/29,01:35:23,16,09,1, 11.9,1,1, 13.590, 10012.542, 697.607, 53324.608 25/05/29,01:35:23,17,09,1, 11.9,1,1, 13.590, 10012.506, 697.630, 53324.587 25/05/29,01:35:23,18,09,1, 11.9,1,1, 13.590, 10012.498, 697.643, 53324.696 25/05/29,01:35:23,19,09,1, 11.9,1,1, 13.590, 10012.505, 697.646, 53324.662 25/05/29,01:35:24,00,09,1, 12.0,1,1, 13.594, 10012.504, 697.646, 53324.662 25/05/29,01:35:24,01,09,1, 12.0,1,1, 13.594, 10012.418, 697.711, 53324.778 25/05/29,01:35:24,02,09,1, 12.0,1,1, 13.594, 10012.405, 697.730, 53324.760 25/05/29,01:35:24,03,09,1, 12.0,1,1, 13.594, 10012.387, 697.728, 53324.764 25/05/29,01:35:24,04,09,1, 12.0,1,1, 13.594, 10012.349, 697.744, 53324.737 25/05/29,01:35:24,05,09,1, 12.0,1,1, 13.594, 10012.329, 697.810, 53324.850 25/05/29,01:35:24,06,09,1, 12.0,1,1, 13.594, 10012.338, 697.791, 53324.886 25/05/29,01:35:24,07,09,1, 12.0,1,1, 13.594, 10012.311, 697.829, 53324.917 25/05/29,01:35:24,08,09,1, 12.0,1,1, 13.594, 10012.288, 697.844, 53324.954 25/05/29,01:35:24,09,09,1, 12.0,1,1, 13.594, 10012.270, 697.835, 53324.962 25/05/29,01:35:24,10,09,1, 12.0,1,1, 13.594, 10012.235, 697.890, 53325.021 25/05/29,01:35:24,11,09,1, 12.0,1,1, 13.594, 10012.253, 697.867, 53324.985 25/05/29,01:35:24,12,09,1, 12.0,1,1, 13.594, 10012.198, 697.912, 53325.071 25/05/29,01:35:24,13,09,1, 12.0,1,1, 13.594, 10012.195, 697.922, 53325.034 25/05/29,01:35:24,14,09,1, 12.0,1,1, 13.594, 10012.156, 697.958, 53325.172 25/05/29,01:35:24,15,09,1, 12.0,1,1, 13.594, 10012.138, 697.963, 53325.212 25/05/29,01:35:24,16,09,1, 12.0,1,1, 13.594, 10012.137, 697.986, 53325.190 25/05/29,01:35:24,17,09,1, 12.0,1,1, 13.594, 10012.092, 698.017, 53325.223 25/05/29,01:35:24,18,09,1, 12.0,1,1, 13.594, 10012.080, 698.026, 53325.256 25/05/29,01:35:24,19,09,1, 12.0,1,1, 13.594, 10012.067, 698.032, 53325.303 25/05/29,01:35:25,00,09,1, 11.8,1,1, 13.593, 10012.062, 698.032, 53325.303 25/05/29,01:35:25,01,09,1, 11.8,1,1, 13.593, 10012.008, 698.073, 53325.270 25/05/29,01:35:25,02,09,1, 11.8,1,1, 13.593, 10012.019, 698.101, 53325.398 25/05/29,01:35:25,03,09,1, 11.8,1,1, 13.593, 10011.981, 698.119, 53325.373 25/05/29,01:35:25,04,09,1, 11.8,1,1, 13.593, 10011.965, 698.131, 53325.427 25/05/29,01:35:25,05,09,1, 11.8,1,1, 13.593, 10011.941, 698.150, 53325.410 25/05/29,01:35:25,06,09,1, 11.8,1,1, 13.593, 10011.916, 698.166, 53325.444 25/05/29,01:35:25,07,09,1, 11.8,1,1, 13.593, 10011.878, 698.190, 53325.458 25/05/29,01:35:25,08,09,1, 11.8,1,1, 13.593, 10011.867, 698.174, 53325.441 25/05/29,01:35:25,09,09,1, 11.8,1,1, 13.593, 10011.863, 698.198, 53325.573 25/05/29,01:35:25,10,09,1, 11.8,1,1, 13.593, 10011.841, 698.221, 53325.604 25/05/29,01:35:25,11,09,1, 11.8,1,1, 13.593, 10011.789, 698.261, 53325.620 25/05/29,01:35:25,12,09,1, 11.8,1,1, 13.593, 10011.788, 698.253, 53325.562 25/05/29,01:35:25,13,09,1, 11.8,1,1, 13.593, 10011.768, 698.283, 53325.684 25/05/29,01:35:25,14,09,1, 11.8,1,1, 13.593, 10011.742, 698.268, 53325.655 25/05/29,01:35:25,15,09,1, 11.8,1,1, 13.593, 10011.720, 698.289, 53325.739 25/05/29,01:35:25,16,09,1, 11.8,1,1, 13.593, 10011.703, 698.307, 53325.649 25/05/29,01:35:25,17,09,1, 11.8,1,1, 13.593, 10011.670, 698.331, 53325.700 25/05/29,01:35:25,18,09,1, 11.8,1,1, 13.593, 10011.633, 698.333, 53325.810 25/05/29,01:35:25,19,09,1, 11.8,1,1, 13.593, 10011.628, 698.350, 53325.817 25/05/29,01:35:26,00,09,1, 11.9,1,1, 13.591, 10011.628, 698.350, 53325.817 25/05/29,01:35:26,01,09,1, 11.9,1,1, 13.591, 10011.580, 698.366, 53325.861 25/05/29,01:35:26,02,09,1, 11.9,1,1, 13.591, 10011.560, 698.390, 53325.880 25/05/29,01:35:26,03,09,1, 11.9,1,1, 13.591, 10011.534, 698.401, 53325.932 25/05/29,01:35:26,04,09,1, 11.9,1,1, 13.591, 10011.504, 698.413, 53325.976 25/05/29,01:35:26,05,09,1, 11.9,1,1, 13.591, 10011.481, 698.416, 53326.007 25/05/29,01:35:26,06,09,1, 11.9,1,1, 13.591, 10011.458, 698.441, 53326.075 25/05/29,01:35:26,07,09,1, 11.9,1,1, 13.591, 10011.410, 698.455, 53326.073 25/05/29,01:35:26,08,09,1, 11.9,1,1, 13.591, 10011.408, 698.457, 53326.078 25/05/29,01:35:26,09,09,1, 11.9,1,1, 13.591, 10011.392, 698.471, 53326.066 25/05/29,01:35:26,10,09,1, 11.9,1,1, 13.591, 10011.374, 698.500, 53326.114 25/05/29,01:35:26,11,09,1, 11.9,1,1, 13.591, 10011.327, 698.505, 53326.145 25/05/29,01:35:26,12,09,1, 11.9,1,1, 13.591, 10011.319, 698.520, 53326.164 25/05/29,01:35:26,13,09,1, 11.9,1,1, 13.591, 10011.269, 698.527, 53326.234 25/05/29,01:35:26,14,09,1, 11.9,1,1, 13.591, 10011.263, 698.564, 53326.246 25/05/29,01:35:26,15,09,1, 11.9,1,1, 13.591, 10011.228, 698.550, 53326.293 25/05/29,01:35:26,16,09,1, 11.9,1,1, 13.591, 10011.216, 698.549, 53326.242 25/05/29,01:35:26,17,09,1, 11.9,1,1, 13.591, 10011.188, 698.561, 53326.273 25/05/29,01:35:26,18,09,1, 11.9,1,1, 13.591, 10011.152, 698.586, 53326.292 25/05/29,01:35:26,19,09,1, 11.9,1,1, 13.591, 10011.150, 698.570, 53326.355 25/05/29,01:35:27,00,09,1, 11.9,1,1, 13.594, 10011.144, 698.570, 53326.355 25/05/29,01:35:27,01,09,1, 11.9,1,1, 13.594, 10011.104, 698.599, 53326.474 25/05/29,01:35:27,02,09,1, 11.9,1,1, 13.594, 10011.064, 698.603, 53326.414 25/05/29,01:35:27,03,09,1, 11.9,1,1, 13.594, 10011.059, 698.587, 53326.497 25/05/29,01:35:27,04,09,1, 11.9,1,1, 13.594, 10011.052, 698.621, 53326.536 25/05/29,01:35:27,05,09,1, 11.9,1,1, 13.594, 10011.003, 698.611, 53326.535 25/05/29,01:35:27,06,09,1, 11.9,1,1, 13.594, 10010.957, 698.644, 53326.613 25/05/29,01:35:27,07,09,1, 11.9,1,1, 13.594, 10010.962, 698.645, 53326.535 25/05/29,01:35:27,08,09,1, 11.9,1,1, 13.594, 10010.949, 698.636, 53326.560 25/05/29,01:35:27,09,09,1, 11.9,1,1, 13.594, 10010.927, 698.664, 53326.599 25/05/29,01:35:27,10,09,1, 11.9,1,1, 13.594, 10010.884, 698.672, 53326.692 25/05/29,01:35:27,11,09,1, 11.9,1,1, 13.594, 10010.869, 698.692, 53326.689 25/05/29,01:35:27,12,09,1, 11.9,1,1, 13.594, 10010.803, 698.653, 53326.706 25/05/29,01:35:27,13,09,1, 11.9,1,1, 13.594, 10010.797, 698.685, 53326.804 25/05/29,01:35:27,14,09,1, 11.9,1,1, 13.594, 10010.774, 698.682, 53326.756 25/05/29,01:35:27,15,09,1, 11.9,1,1, 13.594, 10010.758, 698.704, 53326.796 25/05/29,01:35:27,16,09,1, 11.9,1,1, 13.594, 10010.747, 698.708, 53326.807 25/05/29,01:35:27,17,09,1, 11.9,1,1, 13.594, 10010.725, 698.695, 53326.829 25/05/29,01:35:27,18,09,1, 11.9,1,1, 13.594, 10010.705, 698.716, 53326.939 25/05/29,01:35:27,19,09,1, 11.9,1,1, 13.594, 10010.656, 698.714, 53326.870 25/05/29,01:35:28,00,09,1, 11.9,1,1, 13.597, 10010.651, 698.714, 53326.870 25/05/29,01:35:28,01,09,1, 11.9,1,1, 13.597, 10010.623, 698.740, 53326.924 25/05/29,01:35:28,02,09,1, 11.9,1,1, 13.597, 10010.612, 698.735, 53326.971 25/05/29,01:35:28,03,09,1, 11.9,1,1, 13.597, 10010.560, 698.740, 53327.029 25/05/29,01:35:28,04,09,1, 11.9,1,1, 13.597, 10010.546, 698.730, 53327.025 25/05/29,01:35:28,05,09,1, 11.9,1,1, 13.597, 10010.509, 698.762, 53327.015 25/05/29,01:35:28,06,09,1, 11.9,1,1, 13.597, 10010.503, 698.756, 53327.101 25/05/29,01:35:28,07,09,1, 11.9,1,1, 13.597, 10010.473, 698.778, 53327.042 25/05/29,01:35:28,08,09,1, 11.9,1,1, 13.597, 10010.446, 698.785, 53327.136 25/05/29,01:35:28,09,09,1, 11.9,1,1, 13.597, 10010.413, 698.780, 53327.182 25/05/29,01:35:28,10,09,1, 11.9,1,1, 13.597, 10010.422, 698.792, 53327.159 25/05/29,01:35:28,11,09,1, 11.9,1,1, 13.597, 10010.383, 698.800, 53327.220 25/05/29,01:35:28,12,09,1, 11.9,1,1, 13.597, 10010.371, 698.818, 53327.317 25/05/29,01:35:28,13,09,1, 11.9,1,1, 13.597, 10010.323, 698.826, 53327.449 25/05/29,01:35:28,14,09,1, 11.9,1,1, 13.597, 10010.346, 698.855, 53327.377 25/05/29,01:35:28,15,09,1, 11.9,1,1, 13.597, 10010.291, 698.860, 53327.351 25/05/29,01:35:28,16,09,1, 11.9,1,1, 13.597, 10010.277, 698.854, 53327.322 25/05/29,01:35:28,17,09,1, 11.9,1,1, 13.597, 10010.279, 698.882, 53327.396 25/05/29,01:35:28,18,09,1, 11.9,1,1, 13.597, 10010.226, 698.912, 53327.441 25/05/29,01:35:28,19,09,1, 11.9,1,1, 13.597, 10010.221, 698.899, 53327.480 25/05/29,01:35:29,00,09,1, 11.9,1,1, 13.589, 10010.217, 698.899, 53327.480 25/05/29,01:35:29,01,09,1, 11.9,1,1, 13.589, 10010.191, 698.933, 53327.557 25/05/29,01:35:29,02,09,1, 11.9,1,1, 13.589, 10010.143, 698.922, 53327.545 25/05/29,01:35:29,03,09,1, 11.9,1,1, 13.589, 10010.123, 698.943, 53327.635 25/05/29,01:35:29,04,09,1, 11.9,1,1, 13.589, 10010.110, 698.947, 53327.625 25/05/29,01:35:29,05,09,1, 11.9,1,1, 13.589, 10010.087, 698.987, 53327.664 25/05/29,01:35:29,06,09,1, 11.9,1,1, 13.589, 10010.063, 699.005, 53327.727 25/05/29,01:35:29,07,09,1, 11.9,1,1, 13.589, 10010.064, 699.011, 53327.737 25/05/29,01:35:29,08,09,1, 11.9,1,1, 13.589, 10010.040, 699.025, 53327.762 25/05/29,01:35:29,09,09,1, 11.9,1,1, 13.589, 10010.027, 699.048, 53327.776 25/05/29,01:35:29,10,09,1, 11.9,1,1, 13.589, 10010.019, 699.045, 53327.816 25/05/29,01:35:29,11,09,1, 11.9,1,1, 13.589, 10009.991, 699.060, 53327.843 25/05/29,01:35:29,12,09,1, 11.9,1,1, 13.589, 10010.004, 699.074, 53327.911 25/05/29,01:35:29,13,09,1, 11.9,1,1, 13.589, 10009.978, 699.114, 53327.952 25/05/29,01:35:29,14,09,1, 11.9,1,1, 13.589, 10009.989, 699.116, 53327.976 25/05/29,01:35:29,15,09,1, 11.9,1,1, 13.589, 10009.957, 699.136, 53328.031 25/05/29,01:35:29,16,09,1, 11.9,1,1, 13.589, 10009.958, 699.171, 53328.023 25/05/29,01:35:29,17,09,1, 11.9,1,1, 13.589, 10009.954, 699.175, 53328.106 25/05/29,01:35:29,18,09,1, 11.9,1,1, 13.589, 10009.939, 699.195, 53328.017 25/05/29,01:35:29,19,09,1, 11.9,1,1, 13.589, 10009.910, 699.218, 53328.151 25/05/29,01:35:30,00,09,1, 11.9,1,1, 13.592, 10009.909, 699.218, 53328.151 25/05/29,01:35:30,01,09,1, 11.9,1,1, 13.592, 10009.922, 699.259, 53328.182 25/05/29,01:35:30,02,09,1, 11.9,1,1, 13.592, 10009.889, 699.264, 53328.219 25/05/29,01:35:30,03,09,1, 11.9,1,1, 13.592, 10009.868, 699.289, 53328.243 25/05/29,01:35:30,04,09,1, 11.9,1,1, 13.592, 10009.892, 699.291, 53328.275 25/05/29,01:35:30,05,09,1, 11.9,1,1, 13.592, 10009.873, 699.334, 53328.364 25/05/29,01:35:30,06,09,1, 11.9,1,1, 13.592, 10009.847, 699.337, 53328.296 25/05/29,01:35:30,07,09,1, 11.9,1,1, 13.592, 10009.874, 699.386, 53328.481 25/05/29,01:35:30,08,09,1, 11.9,1,1, 13.592, 10009.859, 699.387, 53328.410 25/05/29,01:35:30,09,09,1, 11.9,1,1, 13.592, 10009.840, 699.418, 53328.496 25/05/29,01:35:30,10,09,1, 11.9,1,1, 13.592, 10009.838, 699.423, 53328.454 25/05/29,01:35:30,11,09,1, 11.9,1,1, 13.592, 10009.833, 699.459, 53328.517 25/05/29,01:35:30,12,09,1, 11.9,1,1, 13.592, 10009.809, 699.477, 53328.587 25/05/29,01:35:30,13,09,1, 11.9,1,1, 13.592, 10009.818, 699.497, 53328.648 25/05/29,01:35:30,14,09,1, 11.9,1,1, 13.592, 10009.802, 699.542, 53328.583 25/05/29,01:35:30,15,09,1, 11.9,1,1, 13.592, 10009.778, 699.539, 53328.729 25/05/29,01:35:30,16,09,1, 11.9,1,1, 13.592, 10009.809, 699.576, 53328.743 25/05/29,01:35:30,17,09,1, 11.9,1,1, 13.592, 10009.793, 699.583, 53328.779 25/05/29,01:35:30,18,09,1, 11.9,1,1, 13.592, 10009.760, 699.608, 53328.749 25/05/29,01:35:30,19,09,1, 11.9,1,1, 13.592, 10009.776, 699.625, 53328.846 25/05/29,01:35:31,00,09,1, 11.9,1,1, 13.590, 10009.775, 699.625, 53328.846 25/05/29,01:35:31,01,09,1, 11.9,1,1, 13.590, 10009.774, 699.680, 53328.869 25/05/29,01:35:31,02,09,1, 11.9,1,1, 13.590, 10009.766, 699.685, 53328.899 25/05/29,01:35:31,03,09,1, 11.9,1,1, 13.590, 10009.782, 699.727, 53328.960 25/05/29,01:35:31,04,09,1, 11.9,1,1, 13.590, 10009.755, 699.728, 53328.948 25/05/29,01:35:31,05,09,1, 11.9,1,1, 13.590, 10009.748, 699.775, 53328.997 25/05/29,01:35:31,06,09,1, 11.9,1,1, 13.590, 10009.735, 699.799, 53329.093 25/05/29,01:35:31,07,09,1, 11.9,1,1, 13.590, 10009.742, 699.814, 53329.115 25/05/29,01:35:31,08,09,1, 11.9,1,1, 13.590, 10009.720, 699.811, 53329.126 25/05/29,01:35:31,09,09,1, 11.9,1,1, 13.590, 10009.743, 699.827, 53329.099 25/05/29,01:35:31,10,09,1, 11.9,1,1, 13.590, 10009.729, 699.862, 53329.151 25/05/29,01:35:31,11,09,1, 11.9,1,1, 13.590, 10009.753, 699.871, 53329.189 25/05/29,01:35:31,12,09,1, 11.9,1,1, 13.590, 10009.730, 699.887, 53329.247 25/05/29,01:35:31,13,09,1, 11.9,1,1, 13.590, 10009.720, 699.920, 53329.296 25/05/29,01:35:31,14,09,1, 11.9,1,1, 13.590, 10009.747, 699.927, 53329.351 25/05/29,01:35:31,15,09,1, 11.9,1,1, 13.590, 10009.732, 699.940, 53329.357 25/05/29,01:35:31,16,09,1, 11.9,1,1, 13.590, 10009.727, 699.966, 53329.369 25/05/29,01:35:31,17,09,1, 11.9,1,1, 13.590, 10009.741, 700.002, 53329.394 25/05/29,01:35:31,18,09,1, 11.9,1,1, 13.590, 10009.732, 699.985, 53329.468 25/05/29,01:35:31,19,09,1, 11.9,1,1, 13.590, 10009.721, 700.016, 53329.513 25/05/29,01:35:32,00,09,1, 12.0,1,1, 13.593, 10009.717, 700.016, 53329.513 25/05/29,01:35:32,01,09,1, 12.0,1,1, 13.593, 10009.723, 700.048, 53329.558 25/05/29,01:35:32,02,09,1, 12.0,1,1, 13.593, 10009.732, 700.089, 53329.586 25/05/29,01:35:32,03,09,1, 12.0,1,1, 13.593, 10009.713, 700.089, 53329.624 25/05/29,01:35:32,04,09,1, 12.0,1,1, 13.593, 10009.730, 700.124, 53329.645 25/05/29,01:35:32,05,09,1, 12.0,1,1, 13.593, 10009.734, 700.134, 53329.690 25/05/29,01:35:32,06,09,1, 12.0,1,1, 13.593, 10009.720, 700.147, 53329.722 25/05/29,01:35:32,07,09,1, 12.0,1,1, 13.593, 10009.720, 700.164, 53329.730 25/05/29,01:35:32,08,09,1, 12.0,1,1, 13.593, 10009.725, 700.194, 53329.783 25/05/29,01:35:32,09,09,1, 12.0,1,1, 13.593, 10009.717, 700.189, 53329.822 25/05/29,01:35:32,10,09,1, 12.0,1,1, 13.593, 10009.733, 700.223, 53329.876 25/05/29,01:35:32,11,09,1, 12.0,1,1, 13.593, 10009.726, 700.247, 53329.911 25/05/29,01:35:32,12,09,1, 12.0,1,1, 13.593, 10009.722, 700.270, 53329.932 25/05/29,01:35:32,13,09,1, 12.0,1,1, 13.593, 10009.735, 700.281, 53329.902 25/05/29,01:35:32,14,09,1, 12.0,1,1, 13.593, 10009.715, 700.294, 53330.003 25/05/29,01:35:32,15,09,1, 12.0,1,1, 13.593, 10009.711, 700.274, 53329.971 25/05/29,01:35:32,16,09,1, 12.0,1,1, 13.593, 10009.708, 700.300, 53330.008 25/05/29,01:35:32,17,09,1, 12.0,1,1, 13.593, 10009.719, 700.315, 53330.020 25/05/29,01:35:32,18,09,1, 12.0,1,1, 13.593, 10009.739, 700.335, 53330.087 25/05/29,01:35:32,19,09,1, 12.0,1,1, 13.593, 10009.719, 700.359, 53330.111 25/05/29,01:35:33,00,09,1, 12.0,1,1, 13.591, 10009.717, 700.359, 53330.111 25/05/29,01:35:33,01,09,1, 12.0,1,1, 13.591, 10009.732, 700.407, 53330.163 25/05/29,01:35:33,02,09,1, 12.0,1,1, 13.591, 10009.714, 700.419, 53330.171 25/05/29,01:35:33,03,09,1, 12.0,1,1, 13.591, 10009.715, 700.426, 53330.289 25/05/29,01:35:33,04,09,1, 12.0,1,1, 13.591, 10009.729, 700.439, 53330.292 25/05/29,01:35:33,05,09,1, 12.0,1,1, 13.591, 10009.739, 700.425, 53330.366 25/05/29,01:35:33,06,09,1, 12.0,1,1, 13.591, 10009.778, 700.491, 53330.324 25/05/29,01:35:33,07,09,1, 12.0,1,1, 13.591, 10009.748, 700.484, 53330.389 25/05/29,01:35:33,08,09,1, 12.0,1,1, 13.591, 10009.771, 700.491, 53330.350 25/05/29,01:35:33,09,09,1, 12.0,1,1, 13.591, 10009.766, 700.495, 53330.418 25/05/29,01:35:33,10,09,1, 12.0,1,1, 13.591, 10009.754, 700.521, 53330.416 25/05/29,01:35:33,11,09,1, 12.0,1,1, 13.591, 10009.757, 700.527, 53330.548 25/05/29,01:35:33,12,09,1, 12.0,1,1, 13.591, 10009.774, 700.547, 53330.494 25/05/29,01:35:33,13,09,1, 12.0,1,1, 13.591, 10009.792, 700.572, 53330.628 25/05/29,01:35:33,14,09,1, 12.0,1,1, 13.591, 10009.808, 700.564, 53330.646 25/05/29,01:35:33,15,09,1, 12.0,1,1, 13.591, 10009.807, 700.571, 53330.601 25/05/29,01:35:33,16,09,1, 12.0,1,1, 13.591, 10009.795, 700.596, 53330.622 25/05/29,01:35:33,17,09,1, 12.0,1,1, 13.591, 10009.790, 700.599, 53330.722 25/05/29,01:35:33,18,09,1, 12.0,1,1, 13.591, 10009.801, 700.606, 53330.696 25/05/29,01:35:33,19,09,1, 12.0,1,1, 13.591, 10009.844, 700.595, 53330.680 25/05/29,01:35:34,00,08,1, 11.9,1,1, 13.594, 10009.842, 700.595, 53330.680 25/05/29,01:35:34,01,08,1, 11.9,1,1, 13.594, 10009.826, 700.631, 53330.791 25/05/29,01:35:34,02,08,1, 11.9,1,1, 13.594, 10009.841, 700.654, 53330.829 25/05/29,01:35:34,03,08,1, 11.9,1,1, 13.594, 10009.841, 700.644, 53330.852 25/05/29,01:35:34,04,08,1, 11.9,1,1, 13.594, 10009.827, 700.666, 53330.913 25/05/29,01:35:34,05,08,1, 11.9,1,1, 13.594, 10009.847, 700.686, 53330.908 25/05/29,01:35:34,06,08,1, 11.9,1,1, 13.594, 10009.858, 700.701, 53330.907 25/05/29,01:35:34,07,08,1, 11.9,1,1, 13.594, 10009.888, 700.713, 53331.030 25/05/29,01:35:34,08,08,1, 11.9,1,1, 13.594, 10009.894, 700.716, 53331.002 25/05/29,01:35:34,09,08,1, 11.9,1,1, 13.594, 10009.911, 700.692, 53331.045 25/05/29,01:35:34,10,08,1, 11.9,1,1, 13.594, 10009.895, 700.726, 53331.122 25/05/29,01:35:34,11,08,1, 11.9,1,1, 13.594, 10009.920, 700.731, 53331.092 25/05/29,01:35:34,12,08,1, 11.9,1,1, 13.594, 10009.903, 700.726, 53331.073 25/05/29,01:35:34,13,08,1, 11.9,1,1, 13.594, 10009.923, 700.741, 53331.233 25/05/29,01:35:34,14,08,1, 11.9,1,1, 13.594, 10009.918, 700.755, 53331.186 25/05/29,01:35:34,15,08,1, 11.9,1,1, 13.594, 10009.954, 700.749, 53331.241 25/05/29,01:35:34,16,08,1, 11.9,1,1, 13.594, 10009.943, 700.765, 53331.204 25/05/29,01:35:34,17,08,1, 11.9,1,1, 13.594, 10009.930, 700.782, 53331.291 25/05/29,01:35:34,18,08,1, 11.9,1,1, 13.594, 10009.927, 700.763, 53331.291 25/05/29,01:35:34,19,08,1, 11.9,1,1, 13.594, 10009.960, 700.770, 53331.238 25/05/29,01:35:35,00,08,1, 11.9,1,1, 13.589, 10009.959, 700.770, 53331.238 25/05/29,01:35:35,01,08,1, 11.9,1,1, 13.589, 10009.935, 700.810, 53331.347 25/05/29,01:35:35,02,08,1, 11.9,1,1, 13.589, 10009.958, 700.796, 53331.392 25/05/29,01:35:35,03,08,1, 11.9,1,1, 13.589, 10009.963, 700.817, 53331.484 25/05/29,01:35:35,04,08,1, 11.9,1,1, 13.589, 10009.967, 700.834, 53331.520 25/05/29,01:35:35,05,08,1, 11.9,1,1, 13.589, 10009.972, 700.824, 53331.429 25/05/29,01:35:35,06,08,1, 11.9,1,1, 13.589, 10009.976, 700.850, 53331.546 25/05/29,01:35:35,07,08,1, 11.9,1,1, 13.589, 10009.967, 700.849, 53331.574 25/05/29,01:35:35,08,08,1, 11.9,1,1, 13.589, 10009.997, 700.863, 53331.567 25/05/29,01:35:35,09,08,1, 11.9,1,1, 13.589, 10009.981, 700.859, 53331.662 25/05/29,01:35:35,10,08,1, 11.9,1,1, 13.589, 10009.960, 700.875, 53331.647 25/05/29,01:35:35,11,08,1, 11.9,1,1, 13.589, 10009.988, 700.871, 53331.664 25/05/29,01:35:35,12,08,1, 11.9,1,1, 13.589, 10009.971, 700.860, 53331.755 25/05/29,01:35:35,13,08,1, 11.9,1,1, 13.589, 10009.996, 700.858, 53331.713 25/05/29,01:35:35,14,08,1, 11.9,1,1, 13.589, 10009.983, 700.906, 53331.701 25/05/29,01:35:35,15,08,1, 11.9,1,1, 13.589, 10009.985, 700.905, 53331.806 25/05/29,01:35:35,16,08,1, 11.9,1,1, 13.589, 10009.974, 700.907, 53331.794 25/05/29,01:35:35,17,08,1, 11.9,1,1, 13.589, 10009.994, 700.909, 53331.830 25/05/29,01:35:35,18,08,1, 11.9,1,1, 13.589, 10010.015, 700.892, 53331.894 25/05/29,01:35:35,19,08,1, 11.9,1,1, 13.589, 10010.005, 700.932, 53331.935 25/05/29,01:35:36,00,08,1, 11.9,1,1, 13.593, 10010.000, 700.932, 53331.935 25/05/29,01:35:36,01,08,1, 11.9,1,1, 13.593, 10010.023, 700.912, 53331.963 25/05/29,01:35:36,02,08,1, 11.9,1,1, 13.593, 10009.988, 700.926, 53331.991 25/05/29,01:35:36,03,08,1, 11.9,1,1, 13.593, 10010.013, 700.901, 53332.049 25/05/29,01:35:36,04,08,1, 11.9,1,1, 13.593, 10010.047, 700.893, 53332.026 25/05/29,01:35:36,05,08,1, 11.9,1,1, 13.593, 10010.020, 700.898, 53332.131 25/05/29,01:35:36,06,08,1, 11.9,1,1, 13.593, 10010.038, 700.911, 53332.124 25/05/29,01:35:36,07,08,1, 11.9,1,1, 13.593, 10010.051, 700.926, 53332.195 25/05/29,01:35:36,08,08,1, 11.9,1,1, 13.593, 10010.045, 700.895, 53332.177 25/05/29,01:35:36,09,08,1, 11.9,1,1, 13.593, 10010.076, 700.905, 53332.185 25/05/29,01:35:36,10,08,1, 11.9,1,1, 13.593, 10010.054, 700.904, 53332.221 25/05/29,01:35:36,11,08,1, 11.9,1,1, 13.593, 10010.094, 700.903, 53332.264 25/05/29,01:35:36,12,08,1, 11.9,1,1, 13.593, 10010.088, 700.898, 53332.309 25/05/29,01:35:36,13,08,1, 11.9,1,1, 13.593, 10010.103, 700.897, 53332.353 25/05/29,01:35:36,14,08,1, 11.9,1,1, 13.593, 10010.122, 700.884, 53332.345 25/05/29,01:35:36,15,08,1, 11.9,1,1, 13.593, 10010.123, 700.879, 53332.351 25/05/29,01:35:36,16,08,1, 11.9,1,1, 13.593, 10010.113, 700.898, 53332.461 25/05/29,01:35:36,17,08,1, 11.9,1,1, 13.593, 10010.137, 700.884, 53332.423 25/05/29,01:35:36,18,08,1, 11.9,1,1, 13.593, 10010.136, 700.878, 53332.518 25/05/29,01:35:36,19,08,1, 11.9,1,1, 13.593, 10010.155, 700.858, 53332.488 25/05/29,01:35:37,00,09,1, 11.9,1,1, 13.593, 10010.151, 700.858, 53332.488 25/05/29,01:35:37,01,09,1, 11.9,1,1, 13.593, 10010.172, 700.855, 53332.575 25/05/29,01:35:37,02,09,1, 11.9,1,1, 13.593, 10010.175, 700.845, 53332.607 25/05/29,01:35:37,03,09,1, 11.9,1,1, 13.593, 10010.159, 700.871, 53332.578 25/05/29,01:35:37,04,09,1, 11.9,1,1, 13.593, 10010.210, 700.849, 53332.657 25/05/29,01:35:37,05,09,1, 11.9,1,1, 13.593, 10010.192, 700.848, 53332.726 25/05/29,01:35:37,06,09,1, 11.9,1,1, 13.593, 10010.200, 700.850, 53332.746 25/05/29,01:35:37,07,09,1, 11.9,1,1, 13.593, 10010.246, 700.843, 53332.729 25/05/29,01:35:37,08,09,1, 11.9,1,1, 13.593, 10010.230, 700.832, 53332.778 25/05/29,01:35:37,09,09,1, 11.9,1,1, 13.593, 10010.232, 700.801, 53332.806 25/05/29,01:35:37,10,09,1, 11.9,1,1, 13.593, 10010.254, 700.799, 53332.824 25/05/29,01:35:37,11,09,1, 11.9,1,1, 13.593, 10010.272, 700.801, 53332.863 25/05/29,01:35:37,12,09,1, 11.9,1,1, 13.593, 10010.253, 700.778, 53332.831 25/05/29,01:35:37,13,09,1, 11.9,1,1, 13.593, 10010.265, 700.786, 53332.988 25/05/29,01:35:37,14,09,1, 11.9,1,1, 13.593, 10010.277, 700.772, 53332.944 25/05/29,01:35:37,15,09,1, 11.9,1,1, 13.593, 10010.290, 700.760, 53332.985 25/05/29,01:35:37,16,09,1, 11.9,1,1, 13.593, 10010.298, 700.735, 53333.047 25/05/29,01:35:37,17,09,1, 11.9,1,1, 13.593, 10010.304, 700.745, 53333.071 25/05/29,01:35:37,18,09,1, 11.9,1,1, 13.593, 10010.270, 700.695, 53333.033 25/05/29,01:35:37,19,09,1, 11.9,1,1, 13.593, 10010.301, 700.690, 53333.085 25/05/29,01:35:38,00,09,1, 11.9,1,1, 13.590, 10010.301, 700.690, 53333.085 25/05/29,01:35:38,01,09,1, 11.9,1,1, 13.590, 10010.316, 700.681, 53333.166 25/05/29,01:35:38,02,09,1, 11.9,1,1, 13.590, 10010.287, 700.657, 53333.182 25/05/29,01:35:38,03,09,1, 11.9,1,1, 13.590, 10010.318, 700.704, 53333.268 25/05/29,01:35:38,04,09,1, 11.9,1,1, 13.590, 10010.313, 700.646, 53333.202 25/05/29,01:35:38,05,09,1, 11.9,1,1, 13.590, 10010.305, 700.663, 53333.277 25/05/29,01:35:38,06,09,1, 11.9,1,1, 13.590, 10010.316, 700.636, 53333.281 25/05/29,01:35:38,07,09,1, 11.9,1,1, 13.590, 10010.332, 700.652, 53333.373 25/05/29,01:35:38,08,09,1, 11.9,1,1, 13.590, 10010.312, 700.629, 53333.368 25/05/29,01:35:38,09,09,1, 11.9,1,1, 13.590, 10010.309, 700.602, 53333.433 25/05/29,01:35:38,10,09,1, 11.9,1,1, 13.590, 10010.319, 700.589, 53333.422 25/05/29,01:35:38,11,09,1, 11.9,1,1, 13.590, 10010.339, 700.547, 53333.409 25/05/29,01:35:38,12,09,1, 11.9,1,1, 13.590, 10010.328, 700.572, 53333.473 25/05/29,01:35:38,13,09,1, 11.9,1,1, 13.590, 10010.326, 700.523, 53333.465 25/05/29,01:35:38,14,09,1, 11.9,1,1, 13.590, 10010.322, 700.515, 53333.493 25/05/29,01:35:38,15,09,1, 11.9,1,1, 13.590, 10010.319, 700.515, 53333.602 25/05/29,01:35:38,16,09,1, 11.9,1,1, 13.590, 10010.354, 700.492, 53333.594 25/05/29,01:35:38,17,09,1, 11.9,1,1, 13.590, 10010.317, 700.467, 53333.583 25/05/29,01:35:38,18,09,1, 11.9,1,1, 13.590, 10010.350, 700.461, 53333.560 25/05/29,01:35:38,19,09,1, 11.9,1,1, 13.590, 10010.326, 700.437, 53333.732 25/05/29,01:35:39,00,08,1, 11.9,1,1, 13.588, 10010.318, 700.437, 53333.732 25/05/29,01:35:39,01,08,1, 11.9,1,1, 13.588, 10010.362, 700.399, 53333.714 25/05/29,01:35:39,02,08,1, 11.9,1,1, 13.588, 10010.339, 700.383, 53333.780 25/05/29,01:35:39,03,08,1, 11.9,1,1, 13.588, 10010.342, 700.378, 53333.813 25/05/29,01:35:39,04,08,1, 11.9,1,1, 13.588, 10010.341, 700.372, 53333.856 25/05/29,01:35:39,05,08,1, 11.9,1,1, 13.588, 10010.329, 700.340, 53333.822 25/05/29,01:35:39,06,08,1, 11.9,1,1, 13.588, 10010.327, 700.327, 53333.924 25/05/29,01:35:39,07,08,1, 11.9,1,1, 13.588, 10010.321, 700.311, 53333.924 25/05/29,01:35:39,08,08,1, 11.9,1,1, 13.588, 10010.333, 700.309, 53333.957 25/05/29,01:35:39,09,08,1, 11.9,1,1, 13.588, 10010.345, 700.286, 53333.986 25/05/29,01:35:39,10,08,1, 11.9,1,1, 13.588, 10010.323, 700.269, 53333.950 25/05/29,01:35:39,11,08,1, 11.9,1,1, 13.588, 10010.338, 700.275, 53334.071 25/05/29,01:35:39,12,08,1, 11.9,1,1, 13.588, 10010.341, 700.222, 53334.117 25/05/29,01:35:39,13,08,1, 11.9,1,1, 13.588, 10010.357, 700.236, 53334.092 25/05/29,01:35:39,14,08,1, 11.9,1,1, 13.588, 10010.345, 700.220, 53334.188 25/05/29,01:35:39,15,08,1, 11.9,1,1, 13.588, 10010.335, 700.201, 53334.223 25/05/29,01:35:39,16,08,1, 11.9,1,1, 13.588, 10010.369, 700.171, 53334.226 25/05/29,01:35:39,17,08,1, 11.9,1,1, 13.588, 10010.343, 700.161, 53334.232 25/05/29,01:35:39,18,08,1, 11.9,1,1, 13.588, 10010.353, 700.140, 53334.242 25/05/29,01:35:39,19,08,1, 11.9,1,1, 13.588, 10010.348, 700.136, 53334.322 25/05/29,01:35:40,00,08,1, 12.0,1,1, 13.592, 10010.343, 700.136, 53334.322 25/05/29,01:35:40,01,08,1, 12.0,1,1, 13.592, 10010.362, 700.091, 53334.271 25/05/29,01:35:40,02,08,1, 12.0,1,1, 13.592, 10010.354, 700.102, 53334.333 25/05/29,01:35:40,03,08,1, 12.0,1,1, 13.592, 10010.331, 700.071, 53334.398 25/05/29,01:35:40,04,08,1, 12.0,1,1, 13.592, 10010.363, 700.065, 53334.440 25/05/29,01:35:40,05,08,1, 12.0,1,1, 13.592, 10010.386, 700.057, 53334.540 25/05/29,01:35:40,06,08,1, 12.0,1,1, 13.592, 10010.372, 700.040, 53334.491 25/05/29,01:35:40,07,08,1, 12.0,1,1, 13.592, 10010.357, 700.023, 53334.450 25/05/29,01:35:40,08,08,1, 12.0,1,1, 13.592, 10010.354, 700.029, 53334.558 25/05/29,01:35:40,09,08,1, 12.0,1,1, 13.592, 10010.358, 700.003, 53334.582 25/05/29,01:35:40,10,08,1, 12.0,1,1, 13.592, 10010.362, 699.994, 53334.674 25/05/29,01:35:40,11,08,1, 12.0,1,1, 13.592, 10010.376, 699.985, 53334.695 25/05/29,01:35:40,12,08,1, 12.0,1,1, 13.592, 10010.356, 699.972, 53334.666 25/05/29,01:35:40,13,08,1, 12.0,1,1, 13.592, 10010.385, 699.958, 53334.716 25/05/29,01:35:40,14,08,1, 12.0,1,1, 13.592, 10010.350, 699.937, 53334.742 25/05/29,01:35:40,15,08,1, 12.0,1,1, 13.592, 10010.368, 699.931, 53334.738 25/05/29,01:35:40,16,08,1, 12.0,1,1, 13.592, 10010.393, 699.908, 53334.834 25/05/29,01:35:40,17,08,1, 12.0,1,1, 13.592, 10010.380, 699.910, 53334.829 25/05/29,01:35:40,18,08,1, 12.0,1,1, 13.592, 10010.350, 699.898, 53334.845 25/05/29,01:35:40,19,08,1, 12.0,1,1, 13.592, 10010.363, 699.926, 53334.949 25/05/29,01:35:41,00,09,1, 11.9,1,1, 13.593, 10010.359, 699.926, 53334.949 25/05/29,01:35:41,01,09,1, 11.9,1,1, 13.593, 10010.393, 699.877, 53334.990 25/05/29,01:35:41,02,09,1, 11.9,1,1, 13.593, 10010.405, 699.883, 53335.005 25/05/29,01:35:41,03,09,1, 11.9,1,1, 13.593, 10010.416, 699.870, 53335.023 25/05/29,01:35:41,04,09,1, 11.9,1,1, 13.593, 10010.411, 699.830, 53335.068 25/05/29,01:35:41,05,09,1, 11.9,1,1, 13.593, 10010.393, 699.846, 53335.112 25/05/29,01:35:41,06,09,1, 11.9,1,1, 13.593, 10010.421, 699.845, 53335.096 25/05/29,01:35:41,07,09,1, 11.9,1,1, 13.593, 10010.403, 699.822, 53335.175 25/05/29,01:35:41,08,09,1, 11.9,1,1, 13.593, 10010.405, 699.833, 53335.270 25/05/29,01:35:41,09,09,1, 11.9,1,1, 13.593, 10010.434, 699.809, 53335.337 25/05/29,01:35:41,10,09,1, 11.9,1,1, 13.593, 10010.445, 699.824, 53335.337 25/05/29,01:35:41,11,09,1, 11.9,1,1, 13.593, 10010.433, 699.825, 53335.295 25/05/29,01:35:41,12,09,1, 11.9,1,1, 13.593, 10010.436, 699.798, 53335.398 25/05/29,01:35:41,13,09,1, 11.9,1,1, 13.593, 10010.432, 699.819, 53335.374 25/05/29,01:35:41,14,09,1, 11.9,1,1, 13.593, 10010.453, 699.777, 53335.353 25/05/29,01:35:41,15,09,1, 11.9,1,1, 13.593, 10010.468, 699.782, 53335.420 25/05/29,01:35:41,16,09,1, 11.9,1,1, 13.593, 10010.452, 699.779, 53335.508 25/05/29,01:35:41,17,09,1, 11.9,1,1, 13.593, 10010.462, 699.777, 53335.567 25/05/29,01:35:41,18,09,1, 11.9,1,1, 13.593, 10010.445, 699.774, 53335.546 25/05/29,01:35:41,19,09,1, 11.9,1,1, 13.593, 10010.471, 699.773, 53335.542 25/05/29,01:35:42,00,08,1, 11.9,1,1, 13.589, 10010.468, 699.773, 53335.542 25/05/29,01:35:42,01,08,1, 11.9,1,1, 13.589, 10010.496, 699.764, 53335.637 25/05/29,01:35:42,02,08,1, 11.9,1,1, 13.589, 10010.484, 699.742, 53335.660 25/05/29,01:35:42,03,08,1, 11.9,1,1, 13.589, 10010.485, 699.756, 53335.775 25/05/29,01:35:42,04,08,1, 11.9,1,1, 13.589, 10010.474, 699.709, 53335.851 25/05/29,01:35:42,05,08,1, 11.9,1,1, 13.589, 10010.507, 699.706, 53335.731 25/05/29,01:35:42,06,08,1, 11.9,1,1, 13.589, 10010.509, 699.725, 53335.795 25/05/29,01:35:42,07,08,1, 11.9,1,1, 13.589, 10010.491, 699.711, 53335.847 25/05/29,01:35:42,08,08,1, 11.9,1,1, 13.589, 10010.510, 699.702, 53335.909 25/05/29,01:35:42,09,08,1, 11.9,1,1, 13.589, 10010.514, 699.703, 53335.961 25/05/29,01:35:42,10,08,1, 11.9,1,1, 13.589, 10010.498, 699.699, 53335.983 25/05/29,01:35:42,11,08,1, 11.9,1,1, 13.589, 10010.481, 699.691, 53335.989 25/05/29,01:35:42,12,08,1, 11.9,1,1, 13.589, 10010.501, 699.676, 53335.984 25/05/29,01:35:42,13,08,1, 11.9,1,1, 13.589, 10010.504, 699.657, 53336.009 25/05/29,01:35:42,14,08,1, 11.9,1,1, 13.589, 10010.509, 699.673, 53336.025 25/05/29,01:35:42,15,08,1, 11.9,1,1, 13.589, 10010.531, 699.663, 53336.123 25/05/29,01:35:42,16,08,1, 11.9,1,1, 13.589, 10010.515, 699.676, 53336.182 25/05/29,01:35:42,17,08,1, 11.9,1,1, 13.589, 10010.559, 699.618, 53336.152 25/05/29,01:35:42,18,08,1, 11.9,1,1, 13.589, 10010.536, 699.627, 53336.239 25/05/29,01:35:42,19,08,1, 11.9,1,1, 13.589, 10010.553, 699.613, 53336.242 25/05/29,01:35:43,00,10,1, 11.9,1,1, 13.589, 10010.551, 699.613, 53336.242 25/05/29,01:35:43,01,10,1, 11.9,1,1, 13.589, 10010.552, 699.608, 53336.303 25/05/29,01:35:43,02,10,1, 11.9,1,1, 13.589, 10010.548, 699.578, 53336.306 25/05/29,01:35:43,03,10,1, 11.9,1,1, 13.589, 10010.566, 699.575, 53336.318 25/05/29,01:35:43,04,10,1, 11.9,1,1, 13.589, 10010.558, 699.553, 53336.407 25/05/29,01:35:43,05,10,1, 11.9,1,1, 13.589, 10010.558, 699.552, 53336.447 25/05/29,01:35:43,06,10,1, 11.9,1,1, 13.589, 10010.562, 699.544, 53336.467 25/05/29,01:35:43,07,10,1, 11.9,1,1, 13.589, 10010.538, 699.531, 53336.503 25/05/29,01:35:43,08,10,1, 11.9,1,1, 13.589, 10010.592, 699.507, 53336.479 25/05/29,01:35:43,09,10,1, 11.9,1,1, 13.589, 10010.559, 699.495, 53336.521 25/05/29,01:35:43,10,10,1, 11.9,1,1, 13.589, 10010.569, 699.468, 53336.587 25/05/29,01:35:43,11,10,1, 11.9,1,1, 13.589, 10010.567, 699.488, 53336.666 25/05/29,01:35:43,12,10,1, 11.9,1,1, 13.589, 10010.586, 699.469, 53336.657 25/05/29,01:35:43,13,10,1, 11.9,1,1, 13.589, 10010.587, 699.440, 53336.728 25/05/29,01:35:43,14,10,1, 11.9,1,1, 13.589, 10010.569, 699.435, 53336.746 25/05/29,01:35:43,15,10,1, 11.9,1,1, 13.589, 10010.568, 699.428, 53336.801 25/05/29,01:35:43,16,10,1, 11.9,1,1, 13.589, 10010.584, 699.427, 53336.732 25/05/29,01:35:43,17,10,1, 11.9,1,1, 13.589, 10010.584, 699.416, 53336.863 25/05/29,01:35:43,18,10,1, 11.9,1,1, 13.589, 10010.581, 699.381, 53336.886 25/05/29,01:35:43,19,10,1, 11.9,1,1, 13.589, 10010.575, 699.372, 53336.899 25/05/29,01:35:44,00,10,1, 11.9,1,1, 13.592, 10010.568, 699.372, 53336.899 25/05/29,01:35:44,01,10,1, 11.9,1,1, 13.592, 10010.604, 699.353, 53336.935 25/05/29,01:35:44,02,10,1, 11.9,1,1, 13.592, 10010.585, 699.316, 53336.980 25/05/29,01:35:44,03,10,1, 11.9,1,1, 13.592, 10010.602, 699.321, 53336.981 25/05/29,01:35:44,04,10,1, 11.9,1,1, 13.592, 10010.579, 699.310, 53337.025 25/05/29,01:35:44,05,10,1, 11.9,1,1, 13.592, 10010.594, 699.298, 53337.104 25/05/29,01:35:44,06,10,1, 11.9,1,1, 13.592, 10010.596, 699.284, 53337.121 25/05/29,01:35:44,07,10,1, 11.9,1,1, 13.592, 10010.604, 699.254, 53337.164 25/05/29,01:35:44,08,10,1, 11.9,1,1, 13.592, 10010.598, 699.225, 53337.104 25/05/29,01:35:44,09,10,1, 11.9,1,1, 13.592, 10010.617, 699.251, 53337.190 25/05/29,01:35:44,10,10,1, 11.9,1,1, 13.592, 10010.612, 699.202, 53337.212 25/05/29,01:35:44,11,10,1, 11.9,1,1, 13.592, 10010.603, 699.204, 53337.310 25/05/29,01:35:44,12,10,1, 11.9,1,1, 13.592, 10010.617, 699.235, 53337.327 25/05/29,01:35:44,13,10,1, 11.9,1,1, 13.592, 10010.641, 699.203, 53337.300 25/05/29,01:35:44,14,10,1, 11.9,1,1, 13.592, 10010.614, 699.177, 53337.334 25/05/29,01:35:44,15,10,1, 11.9,1,1, 13.592, 10010.627, 699.143, 53337.448 25/05/29,01:35:44,16,10,1, 11.9,1,1, 13.592, 10010.620, 699.146, 53337.419 25/05/29,01:35:44,17,10,1, 11.9,1,1, 13.592, 10010.624, 699.158, 53337.527 25/05/29,01:35:44,18,10,1, 11.9,1,1, 13.592, 10010.630, 699.120, 53337.553 25/05/29,01:35:44,19,10,1, 11.9,1,1, 13.592, 10010.652, 699.076, 53337.570 25/05/29,01:35:45,00,10,1, 11.9,1,1, 13.588, 10010.651, 699.076, 53337.570 25/05/29,01:35:45,01,10,1, 11.9,1,1, 13.588, 10010.649, 699.083, 53337.586 25/05/29,01:35:45,02,10,1, 11.9,1,1, 13.588, 10010.632, 699.069, 53337.580 25/05/29,01:35:45,03,10,1, 11.9,1,1, 13.588, 10010.666, 699.028, 53337.709 25/05/29,01:35:45,04,10,1, 11.9,1,1, 13.588, 10010.682, 699.035, 53337.709 25/05/29,01:35:45,05,10,1, 11.9,1,1, 13.588, 10010.675, 699.031, 53337.727 25/05/29,01:35:45,06,10,1, 11.9,1,1, 13.588, 10010.657, 699.037, 53337.766 25/05/29,01:35:45,07,10,1, 11.9,1,1, 13.588, 10010.683, 699.003, 53337.717 25/05/29,01:35:45,08,10,1, 11.9,1,1, 13.588, 10010.674, 698.981, 53337.793 25/05/29,01:35:45,09,10,1, 11.9,1,1, 13.588, 10010.668, 698.972, 53337.816 25/05/29,01:35:45,10,10,1, 11.9,1,1, 13.588, 10010.709, 698.975, 53337.889 25/05/29,01:35:45,11,10,1, 11.9,1,1, 13.588, 10010.685, 698.956, 53337.959 25/05/29,01:35:45,12,10,1, 11.9,1,1, 13.588, 10010.715, 698.953, 53337.970 25/05/29,01:35:45,13,10,1, 11.9,1,1, 13.588, 10010.703, 698.934, 53338.003 25/05/29,01:35:45,14,10,1, 11.9,1,1, 13.588, 10010.733, 698.928, 53338.058 25/05/29,01:35:45,15,10,1, 11.9,1,1, 13.588, 10010.720, 698.907, 53338.021 25/05/29,01:35:45,16,10,1, 11.9,1,1, 13.588, 10010.726, 698.889, 53337.878 25/05/29,01:35:45,17,10,1, 11.9,1,1, 13.588, 10010.731, 698.887, 53338.099 25/05/29,01:35:45,18,10,1, 11.9,1,1, 13.588, 10010.728, 698.874, 53338.168 25/05/29,01:35:45,19,10,1, 11.9,1,1, 13.588, 10010.751, 698.866, 53338.215 25/05/29,01:35:46,00,09,1, 11.9,1,1, 13.586, 10010.743, 698.866, 53338.215 25/05/29,01:35:46,01,09,1, 11.9,1,1, 13.586, 10010.754, 698.821, 53338.215 25/05/29,01:35:46,02,09,1, 11.9,1,1, 13.586, 10010.767, 698.801, 53338.303 25/05/29,01:35:46,03,09,1, 11.9,1,1, 13.586, 10010.768, 698.790, 53338.304 25/05/29,01:35:46,04,09,1, 11.9,1,1, 13.586, 10010.772, 698.772, 53338.330 25/05/29,01:35:46,05,09,1, 11.9,1,1, 13.586, 10010.775, 698.780, 53338.369 25/05/29,01:35:46,06,09,1, 11.9,1,1, 13.586, 10010.785, 698.768, 53338.463 25/05/29,01:35:46,07,09,1, 11.9,1,1, 13.586, 10010.783, 698.763, 53338.494 25/05/29,01:35:46,08,09,1, 11.9,1,1, 13.586, 10010.792, 698.759, 53338.481 25/05/29,01:35:46,09,09,1, 11.9,1,1, 13.586, 10010.807, 698.745, 53338.467 25/05/29,01:35:46,10,09,1, 11.9,1,1, 13.586, 10010.786, 698.732, 53338.563 25/05/29,01:35:46,11,09,1, 11.9,1,1, 13.586, 10010.809, 698.721, 53338.526 25/05/29,01:35:46,12,09,1, 11.9,1,1, 13.586, 10010.842, 698.712, 53338.515 25/05/29,01:35:46,13,09,1, 11.9,1,1, 13.586, 10010.828, 698.702, 53338.669 25/05/29,01:35:46,14,09,1, 11.9,1,1, 13.586, 10010.831, 698.670, 53338.651 25/05/29,01:35:46,15,09,1, 11.9,1,1, 13.586, 10010.855, 698.696, 53338.891 25/05/29,01:35:46,16,09,1, 11.9,1,1, 13.586, 10010.854, 698.659, 53338.651 25/05/29,01:35:46,17,09,1, 11.9,1,1, 13.586, 10010.823, 698.687, 53338.720 25/05/29,01:35:46,18,09,1, 11.9,1,1, 13.586, 10010.853, 698.678, 53338.810 25/05/29,01:35:46,19,09,1, 11.9,1,1, 13.586, 10010.868, 698.671, 53338.793 25/05/29,01:35:47,00,09,1, 12.0,1,1, 13.585, 10010.860, 698.671, 53338.793 25/05/29,01:35:47,01,09,1, 12.0,1,1, 13.585, 10010.872, 698.658, 53338.933 25/05/29,01:35:47,02,09,1, 12.0,1,1, 13.585, 10010.875, 698.606, 53338.884 25/05/29,01:35:47,03,09,1, 12.0,1,1, 13.585, 10010.867, 698.652, 53339.004 25/05/29,01:35:47,04,09,1, 12.0,1,1, 13.585, 10010.895, 698.623, 53339.055 25/05/29,01:35:47,05,09,1, 12.0,1,1, 13.585, 10010.874, 698.631, 53339.053 25/05/29,01:35:47,06,09,1, 12.0,1,1, 13.585, 10010.891, 698.613, 53339.104 25/05/29,01:35:47,07,09,1, 12.0,1,1, 13.585, 10010.881, 698.630, 53339.131 25/05/29,01:35:47,08,09,1, 12.0,1,1, 13.585, 10010.915, 698.614, 53339.131 25/05/29,01:35:47,09,09,1, 12.0,1,1, 13.585, 10010.903, 698.615, 53339.188 25/05/29,01:35:47,10,09,1, 12.0,1,1, 13.585, 10010.933, 698.603, 53339.169 25/05/29,01:35:47,11,09,1, 12.0,1,1, 13.585, 10010.924, 698.596, 53339.276 25/05/29,01:35:47,12,09,1, 12.0,1,1, 13.585, 10010.910, 698.616, 53339.368 25/05/29,01:35:47,13,09,1, 12.0,1,1, 13.585, 10010.956, 698.583, 53339.145 25/05/29,01:35:47,14,09,1, 12.0,1,1, 13.585, 10010.968, 698.588, 53339.346 25/05/29,01:35:47,15,09,1, 12.0,1,1, 13.585, 10010.964, 698.576, 53339.372 25/05/29,01:35:47,16,09,1, 12.0,1,1, 13.585, 10010.952, 698.570, 53339.488 25/05/29,01:35:47,17,09,1, 12.0,1,1, 13.585, 10010.977, 698.558, 53339.291 25/05/29,01:35:47,18,09,1, 12.0,1,1, 13.585, 10010.950, 698.571, 53339.487 25/05/29,01:35:47,19,09,1, 12.0,1,1, 13.585, 10010.952, 698.584, 53339.563 25/05/29,01:35:48,00,09,1, 11.8,1,1, 13.588, 10010.952, 698.584, 53339.563 25/05/29,01:35:48,01,09,1, 11.8,1,1, 13.588, 10010.982, 698.588, 53339.692 25/05/29,01:35:48,02,09,1, 11.8,1,1, 13.588, 10010.999, 698.545, 53339.693 25/05/29,01:35:48,03,09,1, 11.8,1,1, 13.588, 10011.010, 698.539, 53339.696 25/05/29,01:35:48,04,09,1, 11.8,1,1, 13.588, 10011.014, 698.541, 53339.806 25/05/29,01:35:48,05,09,1, 11.8,1,1, 13.588, 10011.022, 698.535, 53339.801 25/05/29,01:35:48,06,09,1, 11.8,1,1, 13.588, 10011.025, 698.542, 53339.788 25/05/29,01:35:48,07,09,1, 11.8,1,1, 13.588, 10011.048, 698.536, 53339.925 25/05/29,01:35:48,08,09,1, 11.8,1,1, 13.588, 10011.046, 698.534, 53339.916 25/05/29,01:35:48,09,09,1, 11.8,1,1, 13.588, 10011.039, 698.529, 53340.023 25/05/29,01:35:48,10,09,1, 11.8,1,1, 13.588, 10011.080, 698.490, 53339.956 25/05/29,01:35:48,11,09,1, 11.8,1,1, 13.588, 10011.077, 698.491, 53340.029 25/05/29,01:35:48,12,09,1, 11.8,1,1, 13.588, 10011.046, 698.490, 53340.055 25/05/29,01:35:48,13,09,1, 11.8,1,1, 13.588, 10011.050, 698.477, 53340.104 25/05/29,01:35:48,14,09,1, 11.8,1,1, 13.588, 10011.065, 698.474, 53340.088 25/05/29,01:35:48,15,09,1, 11.8,1,1, 13.588, 10011.078, 698.470, 53340.223 25/05/29,01:35:48,16,09,1, 11.8,1,1, 13.588, 10011.073, 698.464, 53340.190 25/05/29,01:35:48,17,09,1, 11.8,1,1, 13.588, 10011.079, 698.457, 53340.276 25/05/29,01:35:48,18,09,1, 11.8,1,1, 13.588, 10011.070, 698.446, 53340.224 25/05/29,01:35:48,19,09,1, 11.8,1,1, 13.588, 10011.089, 698.446, 53340.360 25/05/29,01:35:49,00,09,1, 12.0,1,1, 13.587, 10011.085, 698.446, 53340.360 25/05/29,01:35:49,01,09,1, 12.0,1,1, 13.587, 10011.090, 698.419, 53340.415 25/05/29,01:35:49,02,09,1, 12.0,1,1, 13.587, 10011.087, 698.404, 53340.378 25/05/29,01:35:49,03,09,1, 12.0,1,1, 13.587, 10011.092, 698.394, 53340.469 25/05/29,01:35:49,04,09,1, 12.0,1,1, 13.587, 10011.078, 698.383, 53340.509 25/05/29,01:35:49,05,09,1, 12.0,1,1, 13.587, 10011.090, 698.366, 53340.547 25/05/29,01:35:49,06,09,1, 12.0,1,1, 13.587, 10011.102, 698.333, 53340.569 25/05/29,01:35:49,07,09,1, 12.0,1,1, 13.587, 10011.115, 698.331, 53340.630 25/05/29,01:35:49,08,09,1, 12.0,1,1, 13.587, 10011.097, 698.349, 53340.687 25/05/29,01:35:49,09,09,1, 12.0,1,1, 13.587, 10011.082, 698.334, 53340.722 25/05/29,01:35:49,10,09,1, 12.0,1,1, 13.587, 10011.139, 698.315, 53340.767 25/05/29,01:35:49,11,09,1, 12.0,1,1, 13.587, 10011.110, 698.333, 53340.839 25/05/29,01:35:49,12,09,1, 12.0,1,1, 13.587, 10011.122, 698.283, 53340.838 25/05/29,01:35:49,13,09,1, 12.0,1,1, 13.587, 10011.153, 698.281, 53340.851 25/05/29,01:35:49,14,09,1, 12.0,1,1, 13.587, 10011.162, 698.275, 53340.886 25/05/29,01:35:49,15,09,1, 12.0,1,1, 13.587, 10011.149, 698.245, 53340.971 25/05/29,01:35:49,16,09,1, 12.0,1,1, 13.587, 10011.182, 698.256, 53341.035 25/05/29,01:35:49,17,09,1, 12.0,1,1, 13.587, 10011.161, 698.212, 53340.978 25/05/29,01:35:49,18,09,1, 12.0,1,1, 13.587, 10011.164, 698.221, 53341.031 25/05/29,01:35:49,19,09,1, 12.0,1,1, 13.587, 10011.186, 698.203, 53341.086 25/05/29,01:35:50,00,10,1, 12.0,1,1, 13.587, 10011.185, 698.203, 53341.086 25/05/29,01:35:50,01,10,1, 12.0,1,1, 13.587, 10011.180, 698.148, 53341.158 25/05/29,01:35:50,02,10,1, 12.0,1,1, 13.587, 10011.194, 698.124, 53341.212 25/05/29,01:35:50,03,10,1, 12.0,1,1, 13.587, 10011.198, 698.136, 53341.296 25/05/29,01:35:50,04,10,1, 12.0,1,1, 13.587, 10011.212, 698.111, 53341.254 25/05/29,01:35:50,05,10,1, 12.0,1,1, 13.587, 10011.245, 698.116, 53341.327 25/05/29,01:35:50,06,10,1, 12.0,1,1, 13.587, 10011.246, 698.065, 53341.286 25/05/29,01:35:50,07,10,1, 12.0,1,1, 13.587, 10011.243, 698.053, 53341.437 25/05/29,01:35:50,08,10,1, 12.0,1,1, 13.587, 10011.254, 698.071, 53341.397 25/05/29,01:35:50,09,10,1, 12.0,1,1, 13.587, 10011.249, 698.060, 53341.537 25/05/29,01:35:50,10,10,1, 12.0,1,1, 13.587, 10011.275, 698.003, 53341.472 25/05/29,01:35:50,11,10,1, 12.0,1,1, 13.587, 10011.287, 697.988, 53341.510 25/05/29,01:35:50,12,10,1, 12.0,1,1, 13.587, 10011.304, 697.963, 53341.598 25/05/29,01:35:50,13,10,1, 12.0,1,1, 13.587, 10011.311, 697.931, 53341.635 25/05/29,01:35:50,14,10,1, 12.0,1,1, 13.587, 10011.309, 697.935, 53341.683 25/05/29,01:35:50,15,10,1, 12.0,1,1, 13.587, 10011.333, 697.920, 53341.688 25/05/29,01:35:50,16,10,1, 12.0,1,1, 13.587, 10011.330, 697.912, 53341.685 25/05/29,01:35:50,17,10,1, 12.0,1,1, 13.587, 10011.354, 697.896, 53341.817 25/05/29,01:35:50,18,10,1, 12.0,1,1, 13.587, 10011.359, 697.861, 53341.809 25/05/29,01:35:50,19,10,1, 12.0,1,1, 13.587, 10011.376, 697.839, 53341.773 25/05/29,01:35:51,00,09,1, 12.0,1,1, 13.585, 10011.369, 697.839, 53341.773 25/05/29,01:35:51,01,09,1, 12.0,1,1, 13.585, 10011.422, 697.804, 53341.882 25/05/29,01:35:51,02,09,1, 12.0,1,1, 13.585, 10011.439, 697.792, 53341.966 25/05/29,01:35:51,03,09,1, 12.0,1,1, 13.585, 10011.417, 697.773, 53341.993 25/05/29,01:35:51,04,09,1, 12.0,1,1, 13.585, 10011.429, 697.750, 53341.993 25/05/29,01:35:51,05,09,1, 12.0,1,1, 13.585, 10011.456, 697.721, 53342.063 25/05/29,01:35:51,06,09,1, 12.0,1,1, 13.585, 10011.478, 697.695, 53342.085 25/05/29,01:35:51,07,09,1, 12.0,1,1, 13.585, 10011.500, 697.679, 53342.162 25/05/29,01:35:51,08,09,1, 12.0,1,1, 13.585, 10011.527, 697.685, 53342.224 25/05/29,01:35:51,09,09,1, 12.0,1,1, 13.585, 10011.549, 697.647, 53342.173 25/05/29,01:35:51,10,09,1, 12.0,1,1, 13.585, 10011.539, 697.621, 53342.169 25/05/29,01:35:51,11,09,1, 12.0,1,1, 13.585, 10011.558, 697.606, 53342.211 25/05/29,01:35:51,12,09,1, 12.0,1,1, 13.585, 10011.554, 697.570, 53342.276 25/05/29,01:35:51,13,09,1, 12.0,1,1, 13.585, 10011.583, 697.575, 53342.372 25/05/29,01:35:51,14,09,1, 12.0,1,1, 13.585, 10011.592, 697.543, 53342.374 25/05/29,01:35:51,15,09,1, 12.0,1,1, 13.585, 10011.622, 697.500, 53342.351 25/05/29,01:35:51,16,09,1, 12.0,1,1, 13.585, 10011.636, 697.496, 53342.463 25/05/29,01:35:51,17,09,1, 12.0,1,1, 13.585, 10011.643, 697.490, 53342.492 25/05/29,01:35:51,18,09,1, 12.0,1,1, 13.585, 10011.650, 697.477, 53342.488 25/05/29,01:35:51,19,09,1, 12.0,1,1, 13.585, 10011.659, 697.467, 53342.542 25/05/29,01:35:52,00,09,1, 11.9,1,1, 13.589, 10011.653, 697.467, 53342.542 25/05/29,01:35:52,01,09,1, 11.9,1,1, 13.589, 10011.678, 697.432, 53342.630 25/05/29,01:35:52,02,09,1, 11.9,1,1, 13.589, 10011.711, 697.415, 53342.709 25/05/29,01:35:52,03,09,1, 11.9,1,1, 13.589, 10011.711, 697.373, 53342.684 25/05/29,01:35:52,04,09,1, 11.9,1,1, 13.589, 10011.738, 697.347, 53342.724 25/05/29,01:35:52,05,09,1, 11.9,1,1, 13.589, 10011.737, 697.340, 53342.778 25/05/29,01:35:52,06,09,1, 11.9,1,1, 13.589, 10011.752, 697.335, 53342.791 25/05/29,01:35:52,07,09,1, 11.9,1,1, 13.589, 10011.765, 697.310, 53342.905 25/05/29,01:35:52,08,09,1, 11.9,1,1, 13.589, 10011.787, 697.287, 53342.917 25/05/29,01:35:52,09,09,1, 11.9,1,1, 13.589, 10011.796, 697.293, 53342.990 25/05/29,01:35:52,10,09,1, 11.9,1,1, 13.589, 10011.795, 697.265, 53342.974 25/05/29,01:35:52,11,09,1, 11.9,1,1, 13.589, 10011.787, 697.263, 53343.254 25/05/29,01:35:52,12,09,1, 11.9,1,1, 13.589, 10011.841, 697.225, 53343.098 25/05/29,01:35:52,13,09,1, 11.9,1,1, 13.589, 10011.868, 697.236, 53343.162 25/05/29,01:35:52,14,09,1, 11.9,1,1, 13.589, 10011.851, 697.220, 53343.136 25/05/29,01:35:52,15,09,1, 11.9,1,1, 13.589, 10011.883, 697.182, 53343.215 25/05/29,01:35:52,16,09,1, 11.9,1,1, 13.589, 10011.915, 697.191, 53343.240 25/05/29,01:35:52,17,09,1, 11.9,1,1, 13.589, 10011.894, 697.163, 53343.304 25/05/29,01:35:52,18,09,1, 11.9,1,1, 13.589, 10011.914, 697.129, 53343.360 25/05/29,01:35:52,19,09,1, 11.9,1,1, 13.589, 10011.940, 697.133, 53343.311 25/05/29,01:35:53,00,09,1, 11.9,1,1, 13.585, 10011.936, 697.133, 53343.311 25/05/29,01:35:53,01,09,1, 11.9,1,1, 13.585, 10011.969, 697.093, 53343.445 25/05/29,01:35:53,02,09,1, 11.9,1,1, 13.585, 10011.989, 697.077, 53343.467 25/05/29,01:35:53,03,09,1, 11.9,1,1, 13.585, 10012.005, 697.044, 53343.530 25/05/29,01:35:53,04,09,1, 11.9,1,1, 13.585, 10012.012, 697.041, 53343.586 25/05/29,01:35:53,05,09,1, 11.9,1,1, 13.585, 10012.025, 697.044, 53343.538 25/05/29,01:35:53,06,09,1, 11.9,1,1, 13.585, 10012.040, 696.993, 53343.601 25/05/29,01:35:53,07,09,1, 11.9,1,1, 13.585, 10012.064, 696.995, 53343.715 25/05/29,01:35:53,08,09,1, 11.9,1,1, 13.585, 10012.075, 697.002, 53343.749 25/05/29,01:35:53,09,09,1, 11.9,1,1, 13.585, 10012.064, 696.971, 53343.724 25/05/29,01:35:53,10,09,1, 11.9,1,1, 13.585, 10012.096, 696.972, 53343.846 25/05/29,01:35:53,11,09,1, 11.9,1,1, 13.585, 10012.095, 696.921, 53343.795 25/05/29,01:35:53,12,09,1, 11.9,1,1, 13.585, 10012.110, 696.909, 53343.816 25/05/29,01:35:53,13,09,1, 11.9,1,1, 13.585, 10012.130, 696.907, 53343.976 25/05/29,01:35:53,14,09,1, 11.9,1,1, 13.585, 10012.148, 696.899, 53343.914 25/05/29,01:35:53,15,09,1, 11.9,1,1, 13.585, 10012.159, 696.876, 53344.092 25/05/29,01:35:53,16,09,1, 11.9,1,1, 13.585, 10012.175, 696.878, 53344.094 25/05/29,01:35:53,17,09,1, 11.9,1,1, 13.585, 10012.182, 696.863, 53344.121 25/05/29,01:35:53,18,09,1, 11.9,1,1, 13.585, 10012.183, 696.839, 53344.127 25/05/29,01:35:53,19,09,1, 11.9,1,1, 13.585, 10012.198, 696.836, 53344.225 25/05/29,01:35:54,00,09,1, 12.0,1,1, 13.588, 10012.195, 696.836, 53344.225 25/05/29,01:35:54,01,09,1, 12.0,1,1, 13.588, 10012.239, 696.817, 53344.263 25/05/29,01:35:54,02,09,1, 12.0,1,1, 13.588, 10012.240, 696.798, 53344.345 25/05/29,01:35:54,03,09,1, 12.0,1,1, 13.588, 10012.260, 696.799, 53344.416 25/05/29,01:35:54,04,09,1, 12.0,1,1, 13.588, 10012.247, 696.781, 53344.437 25/05/29,01:35:54,05,09,1, 12.0,1,1, 13.588, 10012.273, 696.768, 53344.401 25/05/29,01:35:54,06,09,1, 12.0,1,1, 13.588, 10012.272, 696.746, 53344.441 25/05/29,01:35:54,07,09,1, 12.0,1,1, 13.588, 10012.286, 696.754, 53344.493 25/05/29,01:35:54,08,09,1, 12.0,1,1, 13.588, 10012.286, 696.713, 53344.550 25/05/29,01:35:54,09,09,1, 12.0,1,1, 13.588, 10012.293, 696.728, 53344.608 25/05/29,01:35:54,10,09,1, 12.0,1,1, 13.588, 10012.323, 696.718, 53344.706 25/05/29,01:35:54,11,09,1, 12.0,1,1, 13.588, 10012.324, 696.704, 53344.649 25/05/29,01:35:54,12,09,1, 12.0,1,1, 13.588, 10012.335, 696.686, 53344.753 25/05/29,01:35:54,13,09,1, 12.0,1,1, 13.588, 10012.332, 696.665, 53344.787 25/05/29,01:35:54,14,09,1, 12.0,1,1, 13.588, 10012.339, 696.657, 53344.822 25/05/29,01:35:54,15,09,1, 12.0,1,1, 13.588, 10012.373, 696.627, 53344.856 25/05/29,01:35:54,16,09,1, 12.0,1,1, 13.588, 10012.375, 696.612, 53344.927 25/05/29,01:35:54,17,09,1, 12.0,1,1, 13.588, 10012.363, 696.596, 53344.960 25/05/29,01:35:54,18,09,1, 12.0,1,1, 13.588, 10012.392, 696.591, 53344.999 25/05/29,01:35:54,19,09,1, 12.0,1,1, 13.588, 10012.384, 696.594, 53344.989 25/05/29,01:35:55,00,09,1, 11.9,1,1, 13.586, 10012.379, 696.594, 53344.989 25/05/29,01:35:55,01,09,1, 11.9,1,1, 13.586, 10012.382, 696.545, 53345.143 25/05/29,01:35:55,02,09,1, 11.9,1,1, 13.586, 10012.410, 696.555, 53345.212 25/05/29,01:35:55,03,09,1, 11.9,1,1, 13.586, 10012.401, 696.551, 53345.219 25/05/29,01:35:55,04,09,1, 11.9,1,1, 13.586, 10012.417, 696.537, 53345.299 25/05/29,01:35:55,05,09,1, 11.9,1,1, 13.586, 10012.429, 696.541, 53345.365 25/05/29,01:35:55,06,09,1, 11.9,1,1, 13.586, 10012.449, 696.522, 53345.420 25/05/29,01:35:55,07,09,1, 11.9,1,1, 13.586, 10012.441, 696.504, 53345.434 25/05/29,01:35:55,08,09,1, 11.9,1,1, 13.586, 10012.440, 696.471, 53345.469 25/05/29,01:35:55,09,09,1, 11.9,1,1, 13.586, 10012.452, 696.458, 53345.502 25/05/29,01:35:55,10,09,1, 11.9,1,1, 13.586, 10012.462, 696.459, 53345.516 25/05/29,01:35:55,11,09,1, 11.9,1,1, 13.586, 10012.458, 696.433, 53345.577 25/05/29,01:35:55,12,09,1, 11.9,1,1, 13.586, 10012.487, 696.436, 53345.674 25/05/29,01:35:55,13,09,1, 11.9,1,1, 13.586, 10012.493, 696.433, 53345.748 25/05/29,01:35:55,14,09,1, 11.9,1,1, 13.586, 10012.487, 696.392, 53345.771 25/05/29,01:35:55,15,09,1, 11.9,1,1, 13.586, 10012.463, 696.387, 53345.721 25/05/29,01:35:55,16,09,1, 11.9,1,1, 13.586, 10012.480, 696.373, 53345.797 25/05/29,01:35:55,17,09,1, 11.9,1,1, 13.586, 10012.474, 696.345, 53345.856 25/05/29,01:35:55,18,09,1, 11.9,1,1, 13.586, 10012.492, 696.345, 53345.889 25/05/29,01:35:55,19,09,1, 11.9,1,1, 13.586, 10012.499, 696.321, 53345.918 25/05/29,01:35:56,00,09,1, 12.0,1,1, 13.589, 10012.496, 696.321, 53345.918 25/05/29,01:35:56,01,09,1, 12.0,1,1, 13.589, 10012.493, 696.292, 53345.991 25/05/29,01:35:56,02,09,1, 12.0,1,1, 13.589, 10012.511, 696.281, 53346.129 25/05/29,01:35:56,03,09,1, 12.0,1,1, 13.589, 10012.499, 696.263, 53346.120 25/05/29,01:35:56,04,09,1, 12.0,1,1, 13.589, 10012.481, 696.240, 53346.179 25/05/29,01:35:56,05,09,1, 12.0,1,1, 13.589, 10012.501, 696.237, 53346.290 25/05/29,01:35:56,06,09,1, 12.0,1,1, 13.589, 10012.492, 696.215, 53346.241 25/05/29,01:35:56,07,09,1, 12.0,1,1, 13.589, 10012.514, 696.216, 53346.307 25/05/29,01:35:56,08,09,1, 12.0,1,1, 13.589, 10012.493, 696.171, 53346.243 25/05/29,01:35:56,09,09,1, 12.0,1,1, 13.589, 10012.496, 696.162, 53346.270 25/05/29,01:35:56,10,09,1, 12.0,1,1, 13.589, 10012.500, 696.188, 53346.343 25/05/29,01:35:56,11,09,1, 12.0,1,1, 13.589, 10012.490, 696.157, 53346.475 25/05/29,01:35:56,12,09,1, 12.0,1,1, 13.589, 10012.537, 696.172, 53346.624 25/05/29,01:35:56,13,09,1, 12.0,1,1, 13.589, 10012.515, 696.108, 53346.517 25/05/29,01:35:56,14,09,1, 12.0,1,1, 13.589, 10012.492, 696.103, 53346.498 25/05/29,01:35:56,15,09,1, 12.0,1,1, 13.589, 10012.486, 696.093, 53346.582 25/05/29,01:35:56,16,09,1, 12.0,1,1, 13.589, 10012.521, 696.093, 53346.747 25/05/29,01:35:56,17,09,1, 12.0,1,1, 13.589, 10012.516, 696.067, 53346.637 25/05/29,01:35:56,18,09,1, 12.0,1,1, 13.589, 10012.504, 696.037, 53346.761 25/05/29,01:35:56,19,09,1, 12.0,1,1, 13.589, 10012.499, 696.021, 53346.755 25/05/29,01:35:57,00,10,1, 11.9,1,1, 13.588, 10012.496, 696.021, 53346.755 25/05/29,01:35:57,01,10,1, 11.9,1,1, 13.588, 10012.482, 696.017, 53346.925 25/05/29,01:35:57,02,10,1, 11.9,1,1, 13.588, 10012.485, 696.053, 53347.214 25/05/29,01:35:57,03,10,1, 11.9,1,1, 13.588, 10012.505, 696.022, 53347.365 25/05/29,01:35:57,04,10,1, 11.9,1,1, 13.588, 10012.512, 696.014, 53347.336 25/05/29,01:35:57,05,10,1, 11.9,1,1, 13.588, 10012.512, 695.986, 53347.388 25/05/29,01:35:57,06,10,1, 11.9,1,1, 13.588, 10012.510, 695.977, 53347.372 25/05/29,01:35:57,07,10,1, 11.9,1,1, 13.588, 10012.510, 695.986, 53347.386 25/05/29,01:35:57,08,10,1, 11.9,1,1, 13.588, 10012.524, 695.958, 53347.475 25/05/29,01:35:57,09,10,1, 11.9,1,1, 13.588, 10012.498, 695.951, 53347.467 25/05/29,01:35:57,10,10,1, 11.9,1,1, 13.588, 10012.500, 695.926, 53347.607 25/05/29,01:35:57,11,10,1, 11.9,1,1, 13.588, 10012.488, 695.894, 53347.626 25/05/29,01:35:57,12,10,1, 11.9,1,1, 13.588, 10012.514, 695.893, 53347.675 25/05/29,01:35:57,13,10,1, 11.9,1,1, 13.588, 10012.487, 695.872, 53347.685 25/05/29,01:35:57,14,10,1, 11.9,1,1, 13.588, 10012.492, 695.859, 53347.716 25/05/29,01:35:57,15,10,1, 11.9,1,1, 13.588, 10012.470, 695.836, 53347.701 25/05/29,01:35:57,16,10,1, 11.9,1,1, 13.588, 10012.475, 695.819, 53347.832 25/05/29,01:35:57,17,10,1, 11.9,1,1, 13.588, 10012.476, 695.790, 53347.952 25/05/29,01:35:57,18,10,1, 11.9,1,1, 13.588, 10012.472, 695.790, 53347.848 25/05/29,01:35:57,19,10,1, 11.9,1,1, 13.588, 10012.443, 695.765, 53347.992 25/05/29,01:35:58,00,10,1, 11.9,1,1, 13.590, 10012.437, 695.765, 53347.992 25/05/29,01:35:58,01,10,1, 11.9,1,1, 13.590, 10012.456, 695.728, 53348.109 25/05/29,01:35:58,02,10,1, 11.9,1,1, 13.590, 10012.466, 695.724, 53348.087 25/05/29,01:35:58,03,10,1, 11.9,1,1, 13.590, 10012.473, 695.710, 53348.149 25/05/29,01:35:58,04,10,1, 11.9,1,1, 13.590, 10012.456, 695.686, 53348.226 25/05/29,01:35:58,05,10,1, 11.9,1,1, 13.590, 10012.440, 695.634, 53348.185 25/05/29,01:35:58,06,10,1, 11.9,1,1, 13.590, 10012.451, 695.625, 53348.331 25/05/29,01:35:58,07,10,1, 11.9,1,1, 13.590, 10012.430, 695.608, 53348.371 25/05/29,01:35:58,08,10,1, 11.9,1,1, 13.590, 10012.448, 695.610, 53348.390 25/05/29,01:35:58,09,10,1, 11.9,1,1, 13.590, 10012.418, 695.583, 53348.427 25/05/29,01:35:58,10,10,1, 11.9,1,1, 13.590, 10012.430, 695.538, 53348.432 25/05/29,01:35:58,11,10,1, 11.9,1,1, 13.590, 10012.436, 695.540, 53348.533 25/05/29,01:35:58,12,10,1, 11.9,1,1, 13.590, 10012.431, 695.532, 53348.600 25/05/29,01:35:58,13,10,1, 11.9,1,1, 13.590, 10012.412, 695.498, 53348.617 25/05/29,01:35:58,14,10,1, 11.9,1,1, 13.590, 10012.424, 695.489, 53348.598 25/05/29,01:35:58,15,10,1, 11.9,1,1, 13.590, 10012.422, 695.481, 53348.684 25/05/29,01:35:58,16,10,1, 11.9,1,1, 13.590, 10012.428, 695.451, 53348.779 25/05/29,01:35:58,17,10,1, 11.9,1,1, 13.590, 10012.425, 695.423, 53348.850 25/05/29,01:35:58,18,10,1, 11.9,1,1, 13.590, 10012.419, 695.380, 53348.867 25/05/29,01:35:58,19,10,1, 11.9,1,1, 13.590, 10012.422, 695.367, 53348.884 25/05/29,01:35:59,00,10,1, 11.9,1,1, 13.590, 10012.420, 695.367, 53348.884 25/05/29,01:35:59,01,10,1, 11.9,1,1, 13.590, 10012.424, 695.336, 53348.916 25/05/29,01:35:59,02,10,1, 11.9,1,1, 13.590, 10012.413, 695.309, 53348.981 25/05/29,01:35:59,03,10,1, 11.9,1,1, 13.590, 10012.415, 695.287, 53348.991 25/05/29,01:35:59,04,10,1, 11.9,1,1, 13.590, 10012.415, 695.266, 53349.147 25/05/29,01:35:59,05,10,1, 11.9,1,1, 13.590, 10012.444, 695.260, 53349.142 25/05/29,01:35:59,06,10,1, 11.9,1,1, 13.590, 10012.424, 695.229, 53349.220 25/05/29,01:35:59,07,10,1, 11.9,1,1, 13.590, 10012.443, 695.209, 53349.184 25/05/29,01:35:59,08,10,1, 11.9,1,1, 13.590, 10012.448, 695.189, 53349.249 25/05/29,01:35:59,09,10,1, 11.9,1,1, 13.590, 10012.434, 695.155, 53349.295 25/05/29,01:35:59,10,10,1, 11.9,1,1, 13.590, 10012.452, 695.143, 53349.339 25/05/29,01:35:59,11,10,1, 11.9,1,1, 13.590, 10012.475, 695.134, 53349.422 25/05/29,01:35:59,12,10,1, 11.9,1,1, 13.590, 10012.454, 695.125, 53349.450 25/05/29,01:35:59,13,10,1, 11.9,1,1, 13.590, 10012.458, 695.073, 53349.482 25/05/29,01:35:59,14,10,1, 11.9,1,1, 13.590, 10012.480, 695.062, 53349.542 25/05/29,01:35:59,15,10,1, 11.9,1,1, 13.590, 10012.476, 695.055, 53349.648 25/05/29,01:35:59,16,10,1, 11.9,1,1, 13.590, 10012.480, 695.041, 53349.677 25/05/29,01:35:59,17,10,1, 11.9,1,1, 13.590, 10012.524, 695.024, 53349.747 25/05/29,01:35:59,18,10,1, 11.9,1,1, 13.590, 10012.499, 694.995, 53349.757 25/05/29,01:35:59,19,10,1, 11.9,1,1, 13.590, 10012.525, 694.993, 53349.797 25/05/29,01:36:00,00,11,1, 12.0,1,1, 13.591, 10012.521, 694.993, 53349.797 25/05/29,01:36:00,01,11,1, 12.0,1,1, 13.591, 10012.561, 694.962, 53349.871 25/05/29,01:36:00,02,11,1, 12.0,1,1, 13.591, 10012.602, 694.898, 53349.672 25/05/29,01:36:00,03,11,1, 12.0,1,1, 13.591, 10012.601, 694.844, 53349.686 25/05/29,01:36:00,04,11,1, 12.0,1,1, 13.591, 10012.604, 694.833, 53349.781 25/05/29,01:36:00,05,11,1, 12.0,1,1, 13.591, 10012.651, 694.817, 53349.799 25/05/29,01:36:00,06,11,1, 12.0,1,1, 13.591, 10012.666, 694.782, 53349.897 25/05/29,01:36:00,07,11,1, 12.0,1,1, 13.591, 10012.663, 694.784, 53349.934 25/05/29,01:36:00,08,11,1, 12.0,1,1, 13.591, 10012.693, 694.748, 53349.925 25/05/29,01:36:00,09,11,1, 12.0,1,1, 13.591, 10012.702, 694.738, 53350.001 25/05/29,01:36:00,10,11,1, 12.0,1,1, 13.591, 10012.719, 694.735, 53350.043 25/05/29,01:36:00,11,11,1, 12.0,1,1, 13.591, 10012.750, 694.702, 53350.055 25/05/29,01:36:00,12,11,1, 12.0,1,1, 13.591, 10012.772, 694.674, 53350.096 25/05/29,01:36:00,13,11,1, 12.0,1,1, 13.591, 10012.787, 694.657, 53350.220 25/05/29,01:36:00,14,11,1, 12.0,1,1, 13.591, 10012.793, 694.645, 53350.210 25/05/29,01:36:00,15,11,1, 12.0,1,1, 13.591, 10012.811, 694.623, 53350.241 25/05/29,01:36:00,16,11,1, 12.0,1,1, 13.591, 10012.842, 694.604, 53350.252 25/05/29,01:36:00,17,11,1, 12.0,1,1, 13.591, 10012.855, 694.571, 53350.326 25/05/29,01:36:00,18,11,1, 12.0,1,1, 13.591, 10012.885, 694.599, 53350.450 25/05/29,01:36:00,19,11,1, 12.0,1,1, 13.591, 10012.916, 694.552, 53350.394 25/05/29,01:36:01,00,11,1, 11.9,1,1, 13.587, 10012.913, 694.552, 53350.394 25/05/29,01:36:01,01,11,1, 11.9,1,1, 13.587, 10012.972, 694.506, 53350.530 25/05/29,01:36:01,02,11,1, 11.9,1,1, 13.587, 10012.977, 694.498, 53350.663 25/05/29,01:36:01,03,11,1, 11.9,1,1, 13.587, 10013.023, 694.476, 53350.656 25/05/29,01:36:01,04,11,1, 11.9,1,1, 13.587, 10013.011, 694.456, 53350.694 25/05/29,01:36:01,05,11,1, 11.9,1,1, 13.587, 10013.083, 694.442, 53350.694 25/05/29,01:36:01,06,11,1, 11.9,1,1, 13.587, 10013.072, 694.402, 53350.796 25/05/29,01:36:01,07,11,1, 11.9,1,1, 13.587, 10013.087, 694.397, 53350.854 25/05/29,01:36:01,08,11,1, 11.9,1,1, 13.587, 10013.112, 694.379, 53350.870 25/05/29,01:36:01,09,11,1, 11.9,1,1, 13.587, 10013.132, 694.336, 53350.919 25/05/29,01:36:01,10,11,1, 11.9,1,1, 13.587, 10013.164, 694.328, 53350.984 25/05/29,01:36:01,11,11,1, 11.9,1,1, 13.587, 10013.192, 694.307, 53350.998 25/05/29,01:36:01,12,11,1, 11.9,1,1, 13.587, 10013.212, 694.275, 53351.044 25/05/29,01:36:01,13,11,1, 11.9,1,1, 13.587, 10013.248, 694.270, 53351.108 25/05/29,01:36:01,14,11,1, 11.9,1,1, 13.587, 10013.266, 694.262, 53351.145 25/05/29,01:36:01,15,11,1, 11.9,1,1, 13.587, 10013.298, 694.223, 53351.131 25/05/29,01:36:01,16,11,1, 11.9,1,1, 13.587, 10013.318, 694.239, 53351.195 25/05/29,01:36:01,17,11,1, 11.9,1,1, 13.587, 10013.324, 694.163, 53351.224 25/05/29,01:36:01,18,11,1, 11.9,1,1, 13.587, 10013.336, 694.164, 53351.347 25/05/29,01:36:01,19,11,1, 11.9,1,1, 13.587, 10013.376, 694.124, 53351.373 25/05/29,01:36:02,00,11,1, 11.9,1,1, 13.586, 10013.372, 694.124, 53351.373 25/05/29,01:36:02,01,11,1, 11.9,1,1, 13.586, 10013.403, 694.101, 53351.441 25/05/29,01:36:02,02,11,1, 11.9,1,1, 13.586, 10013.410, 694.105, 53351.499 25/05/29,01:36:02,03,11,1, 11.9,1,1, 13.586, 10013.459, 694.071, 53351.504 25/05/29,01:36:02,04,11,1, 11.9,1,1, 13.586, 10013.482, 694.069, 53351.580 25/05/29,01:36:02,05,11,1, 11.9,1,1, 13.586, 10013.510, 694.052, 53351.618 25/05/29,01:36:02,06,11,1, 11.9,1,1, 13.586, 10013.521, 694.028, 53351.686 25/05/29,01:36:02,07,11,1, 11.9,1,1, 13.586, 10013.517, 694.007, 53351.715 25/05/29,01:36:02,08,11,1, 11.9,1,1, 13.586, 10013.539, 694.022, 53351.909 25/05/29,01:36:02,09,11,1, 11.9,1,1, 13.586, 10013.596, 693.975, 53351.776 25/05/29,01:36:02,10,11,1, 11.9,1,1, 13.586, 10013.605, 693.971, 53351.855 25/05/29,01:36:02,11,11,1, 11.9,1,1, 13.586, 10013.619, 693.961, 53351.871 25/05/29,01:36:02,12,11,1, 11.9,1,1, 13.586, 10013.630, 693.924, 53351.910 25/05/29,01:36:02,13,11,1, 11.9,1,1, 13.586, 10013.643, 693.915, 53351.999 25/05/29,01:36:02,14,11,1, 11.9,1,1, 13.586, 10013.661, 693.890, 53352.028 25/05/29,01:36:02,15,11,1, 11.9,1,1, 13.586, 10013.688, 693.860, 53352.033 25/05/29,01:36:02,16,11,1, 11.9,1,1, 13.586, 10013.706, 693.852, 53352.077 25/05/29,01:36:02,17,11,1, 11.9,1,1, 13.586, 10013.743, 693.861, 53352.153 25/05/29,01:36:02,18,11,1, 11.9,1,1, 13.586, 10013.755, 693.839, 53352.223 25/05/29,01:36:02,19,11,1, 11.9,1,1, 13.586, 10013.757, 693.834, 53352.252 25/05/29,01:36:03,00,11,1, 11.9,1,1, 13.589, 10013.756, 693.834, 53352.252 25/05/29,01:36:03,01,11,1, 11.9,1,1, 13.589, 10013.821, 693.793, 53352.342 25/05/29,01:36:03,02,11,1, 11.9,1,1, 13.589, 10013.839, 693.768, 53352.389 25/05/29,01:36:03,03,11,1, 11.9,1,1, 13.589, 10013.871, 693.755, 53352.470 25/05/29,01:36:03,04,11,1, 11.9,1,1, 13.589, 10013.866, 693.719, 53352.467 25/05/29,01:36:03,05,11,1, 11.9,1,1, 13.589, 10013.900, 693.724, 53352.536 25/05/29,01:36:03,06,11,1, 11.9,1,1, 13.589, 10013.911, 693.743, 53352.600 25/05/29,01:36:03,07,11,1, 11.9,1,1, 13.589, 10013.933, 693.672, 53352.462 25/05/29,01:36:03,08,11,1, 11.9,1,1, 13.589, 10014.001, 693.679, 53352.705 25/05/29,01:36:03,09,11,1, 11.9,1,1, 13.589, 10014.006, 693.660, 53352.651 25/05/29,01:36:03,10,11,1, 11.9,1,1, 13.589, 10014.007, 693.659, 53352.703 25/05/29,01:36:03,11,11,1, 11.9,1,1, 13.589, 10014.056, 693.629, 53352.806 25/05/29,01:36:03,12,11,1, 11.9,1,1, 13.589, 10014.050, 693.579, 53352.879 25/05/29,01:36:03,13,11,1, 11.9,1,1, 13.589, 10014.062, 693.602, 53352.927 25/05/29,01:36:03,14,11,1, 11.9,1,1, 13.589, 10014.079, 693.576, 53352.913 25/05/29,01:36:03,15,11,1, 11.9,1,1, 13.589, 10014.088, 693.559, 53352.958 25/05/29,01:36:03,16,11,1, 11.9,1,1, 13.589, 10014.123, 693.570, 53353.001 25/05/29,01:36:03,17,11,1, 11.9,1,1, 13.589, 10014.135, 693.554, 53353.091 25/05/29,01:36:03,18,11,1, 11.9,1,1, 13.589, 10014.168, 693.539, 53353.187 25/05/29,01:36:03,19,11,1, 11.9,1,1, 13.589, 10014.202, 693.517, 53353.179 25/05/29,01:36:04,00,11,1, 12.0,1,1, 13.585, 10014.198, 693.517, 53353.179 25/05/29,01:36:04,01,11,1, 12.0,1,1, 13.585, 10014.235, 693.487, 53353.224 25/05/29,01:36:04,02,11,1, 12.0,1,1, 13.585, 10014.259, 693.488, 53353.317 25/05/29,01:36:04,03,11,1, 12.0,1,1, 13.585, 10014.273, 693.478, 53353.408 25/05/29,01:36:04,04,11,1, 12.0,1,1, 13.585, 10014.291, 693.422, 53353.415 25/05/29,01:36:04,05,11,1, 12.0,1,1, 13.585, 10014.329, 693.432, 53353.415 25/05/29,01:36:04,06,11,1, 12.0,1,1, 13.585, 10014.317, 693.410, 53353.482 25/05/29,01:36:04,07,11,1, 12.0,1,1, 13.585, 10014.331, 693.369, 53353.509 25/05/29,01:36:04,08,11,1, 12.0,1,1, 13.585, 10014.345, 693.382, 53353.607 25/05/29,01:36:04,09,11,1, 12.0,1,1, 13.585, 10014.378, 693.354, 53353.686 25/05/29,01:36:04,10,11,1, 12.0,1,1, 13.585, 10014.394, 693.324, 53353.671 25/05/29,01:36:04,11,11,1, 12.0,1,1, 13.585, 10014.440, 693.321, 53353.696 25/05/29,01:36:04,12,11,1, 12.0,1,1, 13.585, 10014.457, 693.303, 53353.765 25/05/29,01:36:04,13,11,1, 12.0,1,1, 13.585, 10014.452, 693.293, 53353.787 25/05/29,01:36:04,14,11,1, 12.0,1,1, 13.585, 10014.503, 693.253, 53353.800 25/05/29,01:36:04,15,11,1, 12.0,1,1, 13.585, 10014.524, 693.261, 53353.859 25/05/29,01:36:04,16,11,1, 12.0,1,1, 13.585, 10014.532, 693.221, 53353.926 25/05/29,01:36:04,17,11,1, 12.0,1,1, 13.585, 10014.551, 693.224, 53353.974 25/05/29,01:36:04,18,11,1, 12.0,1,1, 13.585, 10014.568, 693.189, 53354.044 25/05/29,01:36:04,19,11,1, 12.0,1,1, 13.585, 10014.574, 693.167, 53354.103 25/05/29,01:36:05,00,11,1, 11.9,1,1, 13.588, 10014.573, 693.167, 53354.103 25/05/29,01:36:05,01,11,1, 11.9,1,1, 13.588, 10014.619, 693.149, 53354.152 25/05/29,01:36:05,02,11,1, 11.9,1,1, 13.588, 10014.618, 693.143, 53354.227 25/05/29,01:36:05,03,11,1, 11.9,1,1, 13.588, 10014.656, 693.093, 53354.226 25/05/29,01:36:05,04,11,1, 11.9,1,1, 13.588, 10014.658, 693.092, 53354.297 25/05/29,01:36:05,05,11,1, 11.9,1,1, 13.588, 10014.687, 693.064, 53354.334 25/05/29,01:36:05,06,11,1, 11.9,1,1, 13.588, 10014.718, 693.055, 53354.356 25/05/29,01:36:05,07,11,1, 11.9,1,1, 13.588, 10014.732, 693.013, 53354.417 25/05/29,01:36:05,08,11,1, 11.9,1,1, 13.588, 10014.735, 693.026, 53354.505 25/05/29,01:36:05,09,11,1, 11.9,1,1, 13.588, 10014.772, 693.006, 53354.573 25/05/29,01:36:05,10,11,1, 11.9,1,1, 13.588, 10014.776, 692.960, 53354.539 25/05/29,01:36:05,11,11,1, 11.9,1,1, 13.588, 10014.779, 692.935, 53354.577 25/05/29,01:36:05,12,11,1, 11.9,1,1, 13.588, 10014.821, 692.940, 53354.715 25/05/29,01:36:05,13,11,1, 11.9,1,1, 13.588, 10014.825, 692.905, 53354.744 25/05/29,01:36:05,14,11,1, 11.9,1,1, 13.588, 10014.866, 692.861, 53354.716 25/05/29,01:36:05,15,11,1, 11.9,1,1, 13.588, 10014.895, 692.860, 53354.785 25/05/29,01:36:05,16,11,1, 11.9,1,1, 13.588, 10014.912, 692.805, 53354.812 25/05/29,01:36:05,17,11,1, 11.9,1,1, 13.588, 10014.924, 692.799, 53354.831 25/05/29,01:36:05,18,11,1, 11.9,1,1, 13.588, 10014.937, 692.787, 53354.934 25/05/29,01:36:05,19,11,1, 11.9,1,1, 13.588, 10014.944, 692.740, 53354.912 25/05/29,01:36:06,00,11,1, 11.9,1,1, 13.585, 10014.941, 692.740, 53354.912 25/05/29,01:36:06,01,11,1, 11.9,1,1, 13.585, 10014.985, 692.727, 53355.045 25/05/29,01:36:06,02,11,1, 11.9,1,1, 13.585, 10015.015, 692.703, 53355.038 25/05/29,01:36:06,03,11,1, 11.9,1,1, 13.585, 10015.046, 692.681, 53355.087 25/05/29,01:36:06,04,11,1, 11.9,1,1, 13.585, 10015.026, 692.656, 53355.160 25/05/29,01:36:06,05,11,1, 11.9,1,1, 13.585, 10015.055, 692.632, 53355.251 25/05/29,01:36:06,06,11,1, 11.9,1,1, 13.585, 10015.104, 692.594, 53355.216 25/05/29,01:36:06,07,11,1, 11.9,1,1, 13.585, 10015.123, 692.590, 53355.242 25/05/29,01:36:06,08,11,1, 11.9,1,1, 13.585, 10015.153, 692.556, 53355.263 25/05/29,01:36:06,09,11,1, 11.9,1,1, 13.585, 10015.158, 692.539, 53355.358 25/05/29,01:36:06,10,11,1, 11.9,1,1, 13.585, 10015.160, 692.512, 53355.436 25/05/29,01:36:06,11,11,1, 11.9,1,1, 13.585, 10015.207, 692.461, 53355.433 25/05/29,01:36:06,12,11,1, 11.9,1,1, 13.585, 10015.223, 692.450, 53355.482 25/05/29,01:36:06,13,11,1, 11.9,1,1, 13.585, 10015.237, 692.438, 53355.491 25/05/29,01:36:06,14,11,1, 11.9,1,1, 13.585, 10015.278, 692.389, 53355.536 25/05/29,01:36:06,15,11,1, 11.9,1,1, 13.585, 10015.266, 692.406, 53355.643 25/05/29,01:36:06,16,11,1, 11.9,1,1, 13.585, 10015.314, 692.377, 53355.698 25/05/29,01:36:06,17,11,1, 11.9,1,1, 13.585, 10015.357, 692.328, 53355.690 25/05/29,01:36:06,18,11,1, 11.9,1,1, 13.585, 10015.324, 692.332, 53355.765 25/05/29,01:36:06,19,11,1, 11.9,1,1, 13.585, 10015.364, 692.278, 53355.773 25/05/29,01:36:07,00,11,1, 12.0,1,1, 13.586, 10015.358, 692.278, 53355.773 25/05/29,01:36:07,01,11,1, 12.0,1,1, 13.586, 10015.391, 692.217, 53355.820 25/05/29,01:36:07,02,11,1, 12.0,1,1, 13.586, 10015.421, 692.199, 53355.881 25/05/29,01:36:07,03,11,1, 12.0,1,1, 13.586, 10015.436, 692.167, 53355.908 25/05/29,01:36:07,04,11,1, 12.0,1,1, 13.586, 10015.482, 692.163, 53355.959 25/05/29,01:36:07,05,11,1, 12.0,1,1, 13.586, 10015.485, 692.112, 53356.051 25/05/29,01:36:07,06,11,1, 12.0,1,1, 13.586, 10015.521, 692.078, 53356.038 25/05/29,01:36:07,07,11,1, 12.0,1,1, 13.586, 10015.539, 692.065, 53356.126 25/05/29,01:36:07,08,11,1, 12.0,1,1, 13.586, 10015.568, 692.030, 53356.133 25/05/29,01:36:07,09,11,1, 12.0,1,1, 13.586, 10015.572, 692.011, 53356.056 25/05/29,01:36:07,10,11,1, 12.0,1,1, 13.586, 10015.596, 692.009, 53356.265 25/05/29,01:36:07,11,11,1, 12.0,1,1, 13.586, 10015.607, 691.949, 53356.292 25/05/29,01:36:07,12,11,1, 12.0,1,1, 13.586, 10015.667, 691.923, 53356.257 25/05/29,01:36:07,13,11,1, 12.0,1,1, 13.586, 10015.654, 691.911, 53356.347 25/05/29,01:36:07,14,11,1, 12.0,1,1, 13.586, 10015.674, 691.872, 53356.327 25/05/29,01:36:07,15,11,1, 12.0,1,1, 13.586, 10015.695, 691.860, 53356.451 25/05/29,01:36:07,16,11,1, 12.0,1,1, 13.586, 10015.705, 691.838, 53356.476 25/05/29,01:36:07,17,11,1, 12.0,1,1, 13.586, 10015.750, 691.799, 53356.488 25/05/29,01:36:07,18,11,1, 12.0,1,1, 13.586, 10015.769, 691.761, 53356.532 25/05/29,01:36:07,19,11,1, 12.0,1,1, 13.586, 10015.781, 691.747, 53356.671 25/05/29,01:36:08,00,11,1, 11.9,1,1, 13.586, 10015.775, 691.747, 53356.671 25/05/29,01:36:08,01,11,1, 11.9,1,1, 13.586, 10015.821, 691.694, 53356.631 25/05/29,01:36:08,02,11,1, 11.9,1,1, 13.586, 10015.878, 691.670, 53356.670 25/05/29,01:36:08,03,11,1, 11.9,1,1, 13.586, 10015.875, 691.634, 53356.679 25/05/29,01:36:08,04,11,1, 11.9,1,1, 13.586, 10015.881, 691.600, 53356.678 25/05/29,01:36:08,05,11,1, 11.9,1,1, 13.586, 10015.906, 691.563, 53356.758 25/05/29,01:36:08,06,11,1, 11.9,1,1, 13.586, 10015.939, 691.528, 53356.846 25/05/29,01:36:08,07,11,1, 11.9,1,1, 13.586, 10015.953, 691.512, 53356.824 25/05/29,01:36:08,08,11,1, 11.9,1,1, 13.586, 10015.982, 691.463, 53356.893 25/05/29,01:36:08,09,11,1, 11.9,1,1, 13.586, 10016.006, 691.439, 53356.972 25/05/29,01:36:08,10,11,1, 11.9,1,1, 13.586, 10016.031, 691.397, 53356.945 25/05/29,01:36:08,11,11,1, 11.9,1,1, 13.586, 10016.047, 691.374, 53356.949 25/05/29,01:36:08,12,11,1, 11.9,1,1, 13.586, 10016.062, 691.354, 53357.116 25/05/29,01:36:08,13,11,1, 11.9,1,1, 13.586, 10016.065, 691.290, 53357.066 25/05/29,01:36:08,14,11,1, 11.9,1,1, 13.586, 10016.104, 691.287, 53357.159 25/05/29,01:36:08,15,11,1, 11.9,1,1, 13.586, 10016.115, 691.247, 53357.163 25/05/29,01:36:08,16,11,1, 11.9,1,1, 13.586, 10016.141, 691.218, 53357.245 25/05/29,01:36:08,17,11,1, 11.9,1,1, 13.586, 10016.161, 691.173, 53357.262 25/05/29,01:36:08,18,11,1, 11.9,1,1, 13.586, 10016.185, 691.174, 53357.263 25/05/29,01:36:08,19,11,1, 11.9,1,1, 13.586, 10016.225, 691.138, 53357.321 25/05/29,01:36:09,00,11,1, 11.9,1,1, 13.583, 10016.217, 691.138, 53357.321 25/05/29,01:36:09,01,11,1, 11.9,1,1, 13.583, 10016.235, 691.069, 53357.368 25/05/29,01:36:09,02,11,1, 11.9,1,1, 13.583, 10016.263, 691.054, 53357.494 25/05/29,01:36:09,03,11,1, 11.9,1,1, 13.583, 10016.251, 691.002, 53357.485 25/05/29,01:36:09,04,11,1, 11.9,1,1, 13.583, 10016.272, 690.994, 53357.582 25/05/29,01:36:09,05,11,1, 11.9,1,1, 13.583, 10016.292, 690.957, 53357.596 25/05/29,01:36:09,06,11,1, 11.9,1,1, 13.583, 10016.313, 690.914, 53357.568 25/05/29,01:36:09,07,11,1, 11.9,1,1, 13.583, 10016.344, 690.887, 53357.576 25/05/29,01:36:09,08,11,1, 11.9,1,1, 13.583, 10016.353, 690.859, 53357.740 25/05/29,01:36:09,09,11,1, 11.9,1,1, 13.583, 10016.392, 690.811, 53357.681 25/05/29,01:36:09,10,11,1, 11.9,1,1, 13.583, 10016.403, 690.793, 53357.768 25/05/29,01:36:09,11,11,1, 11.9,1,1, 13.583, 10016.437, 690.769, 53357.749 25/05/29,01:36:09,12,11,1, 11.9,1,1, 13.583, 10016.463, 690.734, 53357.833 25/05/29,01:36:09,13,11,1, 11.9,1,1, 13.583, 10016.478, 690.713, 53357.900 25/05/29,01:36:09,14,11,1, 11.9,1,1, 13.583, 10016.493, 690.672, 53357.892 25/05/29,01:36:09,15,11,1, 11.9,1,1, 13.583, 10016.492, 690.655, 53357.970 25/05/29,01:36:09,16,11,1, 11.9,1,1, 13.583, 10016.509, 690.604, 53357.993 25/05/29,01:36:09,17,11,1, 11.9,1,1, 13.583, 10016.519, 690.580, 53358.000 25/05/29,01:36:09,18,11,1, 11.9,1,1, 13.583, 10016.520, 690.540, 53358.052 25/05/29,01:36:09,19,11,1, 11.9,1,1, 13.583, 10016.574, 690.506, 53358.047 25/05/29,01:36:10,00,11,1, 11.9,1,1, 13.584, 10016.568, 690.506, 53358.047 25/05/29,01:36:10,01,11,1, 11.9,1,1, 13.584, 10016.612, 690.465, 53358.242 25/05/29,01:36:10,02,11,1, 11.9,1,1, 13.584, 10016.625, 690.416, 53358.272 25/05/29,01:36:10,03,11,1, 11.9,1,1, 13.584, 10016.637, 690.383, 53358.277 25/05/29,01:36:10,04,11,1, 11.9,1,1, 13.584, 10016.617, 690.332, 53358.268 25/05/29,01:36:10,05,11,1, 11.9,1,1, 13.584, 10016.663, 690.312, 53358.307 25/05/29,01:36:10,06,11,1, 11.9,1,1, 13.584, 10016.683, 690.285, 53358.366 25/05/29,01:36:10,07,11,1, 11.9,1,1, 13.584, 10016.697, 690.233, 53358.420 25/05/29,01:36:10,08,11,1, 11.9,1,1, 13.584, 10016.704, 690.223, 53358.464 25/05/29,01:36:10,09,11,1, 11.9,1,1, 13.584, 10016.721, 690.157, 53358.472 25/05/29,01:36:10,10,11,1, 11.9,1,1, 13.584, 10016.756, 690.126, 53358.453 25/05/29,01:36:10,11,11,1, 11.9,1,1, 13.584, 10016.769, 690.114, 53358.552 25/05/29,01:36:10,12,11,1, 11.9,1,1, 13.584, 10016.793, 690.082, 53358.570 25/05/29,01:36:10,13,11,1, 11.9,1,1, 13.584, 10016.787, 690.035, 53358.615 25/05/29,01:36:10,14,11,1, 11.9,1,1, 13.584, 10016.823, 690.029, 53358.666 25/05/29,01:36:10,15,11,1, 11.9,1,1, 13.584, 10016.827, 689.968, 53358.655 25/05/29,01:36:10,16,11,1, 11.9,1,1, 13.584, 10016.832, 689.925, 53358.809 25/05/29,01:36:10,17,11,1, 11.9,1,1, 13.584, 10016.882, 689.918, 53358.778 25/05/29,01:36:10,18,11,1, 11.9,1,1, 13.584, 10016.875, 689.907, 53358.830 25/05/29,01:36:10,19,11,1, 11.9,1,1, 13.584, 10016.900, 689.856, 53358.926 25/05/29,01:36:11,00,11,1, 11.9,1,1, 13.585, 10016.893, 689.856, 53358.926 25/05/29,01:36:11,01,11,1, 11.9,1,1, 13.585, 10016.939, 689.781, 53358.978 25/05/29,01:36:11,02,11,1, 11.9,1,1, 13.585, 10016.954, 689.747, 53359.029 25/05/29,01:36:11,03,11,1, 11.9,1,1, 13.585, 10016.987, 689.723, 53358.989 25/05/29,01:36:11,04,11,1, 11.9,1,1, 13.585, 10017.010, 689.682, 53359.117 25/05/29,01:36:11,05,11,1, 11.9,1,1, 13.585, 10017.030, 689.648, 53359.095 25/05/29,01:36:11,06,11,1, 11.9,1,1, 13.585, 10017.036, 689.630, 53359.131 25/05/29,01:36:11,07,11,1, 11.9,1,1, 13.585, 10017.061, 689.583, 53359.182 25/05/29,01:36:11,08,11,1, 11.9,1,1, 13.585, 10017.088, 689.547, 53359.244 25/05/29,01:36:11,09,11,1, 11.9,1,1, 13.585, 10017.086, 689.513, 53359.300 25/05/29,01:36:11,10,11,1, 11.9,1,1, 13.585, 10017.141, 689.458, 53359.255 25/05/29,01:36:11,11,11,1, 11.9,1,1, 13.585, 10017.168, 689.389, 53359.289 25/05/29,01:36:11,12,11,1, 11.9,1,1, 13.585, 10017.185, 689.404, 53359.327 25/05/29,01:36:11,13,11,1, 11.9,1,1, 13.585, 10017.173, 689.355, 53359.423 25/05/29,01:36:11,14,11,1, 11.9,1,1, 13.585, 10017.208, 689.310, 53359.401 25/05/29,01:36:11,15,11,1, 11.9,1,1, 13.585, 10017.213, 689.285, 53359.481 25/05/29,01:36:11,16,11,1, 11.9,1,1, 13.585, 10017.261, 689.218, 53359.475 25/05/29,01:36:11,17,11,1, 11.9,1,1, 13.585, 10017.279, 689.215, 53359.544 25/05/29,01:36:11,18,11,1, 11.9,1,1, 13.585, 10017.282, 689.149, 53359.555 25/05/29,01:36:11,19,11,1, 11.9,1,1, 13.585, 10017.283, 689.095, 53359.577 25/05/29,01:36:12,00,11,1, 12.0,1,1, 13.586, 10017.277, 689.095, 53359.577 25/05/29,01:36:12,01,11,1, 12.0,1,1, 13.586, 10017.331, 689.006, 53359.726 25/05/29,01:36:12,02,11,1, 12.0,1,1, 13.586, 10017.366, 688.988, 53359.716 25/05/29,01:36:12,03,11,1, 12.0,1,1, 13.586, 10017.387, 688.954, 53359.787 25/05/29,01:36:12,04,11,1, 12.0,1,1, 13.586, 10017.380, 688.885, 53359.799 25/05/29,01:36:12,05,11,1, 12.0,1,1, 13.586, 10017.403, 688.850, 53359.790 25/05/29,01:36:12,06,11,1, 12.0,1,1, 13.586, 10017.401, 688.799, 53359.847 25/05/29,01:36:12,07,11,1, 12.0,1,1, 13.586, 10017.445, 688.768, 53359.888 25/05/29,01:36:12,08,11,1, 12.0,1,1, 13.586, 10017.455, 688.740, 53359.944 25/05/29,01:36:12,09,11,1, 12.0,1,1, 13.586, 10017.474, 688.685, 53359.951 25/05/29,01:36:12,10,11,1, 12.0,1,1, 13.586, 10017.497, 688.652, 53359.990 25/05/29,01:36:12,11,11,1, 12.0,1,1, 13.586, 10017.576, 688.580, 53359.947 25/05/29,01:36:12,12,11,1, 12.0,1,1, 13.586, 10017.529, 688.542, 53359.904 25/05/29,01:36:12,13,11,1, 12.0,1,1, 13.586, 10017.513, 688.516, 53360.125 25/05/29,01:36:12,14,11,1, 12.0,1,1, 13.586, 10017.548, 688.454, 53360.190 25/05/29,01:36:12,15,11,1, 12.0,1,1, 13.586, 10017.573, 688.422, 53360.187 25/05/29,01:36:12,16,11,1, 12.0,1,1, 13.586, 10017.589, 688.381, 53360.171 25/05/29,01:36:12,17,11,1, 12.0,1,1, 13.586, 10017.609, 688.316, 53360.213 25/05/29,01:36:12,18,11,1, 12.0,1,1, 13.586, 10017.610, 688.302, 53360.281 25/05/29,01:36:12,19,11,1, 12.0,1,1, 13.586, 10017.647, 688.251, 53360.304 25/05/29,01:36:13,00,11,1, 11.9,1,1, 13.586, 10017.644, 688.251, 53360.304 25/05/29,01:36:13,01,11,1, 11.9,1,1, 13.586, 10017.673, 688.174, 53360.456 25/05/29,01:36:13,02,11,1, 11.9,1,1, 13.586, 10017.659, 688.094, 53360.437 25/05/29,01:36:13,03,11,1, 11.9,1,1, 13.586, 10017.663, 688.074, 53360.382 25/05/29,01:36:13,04,11,1, 11.9,1,1, 13.586, 10017.686, 688.022, 53360.499 25/05/29,01:36:13,05,11,1, 11.9,1,1, 13.586, 10017.688, 687.992, 53360.559 25/05/29,01:36:13,06,11,1, 11.9,1,1, 13.586, 10017.717, 687.956, 53360.518 25/05/29,01:36:13,07,11,1, 11.9,1,1, 13.586, 10017.744, 687.903, 53360.581 25/05/29,01:36:13,08,11,1, 11.9,1,1, 13.586, 10017.734, 687.875, 53360.547 25/05/29,01:36:13,09,11,1, 11.9,1,1, 13.586, 10017.742, 687.843, 53360.669 25/05/29,01:36:13,10,11,1, 11.9,1,1, 13.586, 10017.770, 687.813, 53360.715 25/05/29,01:36:13,11,11,1, 11.9,1,1, 13.586, 10017.791, 687.781, 53360.765 25/05/29,01:36:13,12,11,1, 11.9,1,1, 13.586, 10017.819, 687.708, 53360.848 25/05/29,01:36:13,13,11,1, 11.9,1,1, 13.586, 10017.773, 687.699, 53360.835 25/05/29,01:36:13,14,11,1, 11.9,1,1, 13.586, 10017.793, 687.648, 53360.883 25/05/29,01:36:13,15,11,1, 11.9,1,1, 13.586, 10017.818, 687.592, 53360.887 25/05/29,01:36:13,16,11,1, 11.9,1,1, 13.586, 10017.807, 687.537, 53360.889 25/05/29,01:36:13,17,11,1, 11.9,1,1, 13.586, 10017.843, 687.490, 53360.878 25/05/29,01:36:13,18,11,1, 11.9,1,1, 13.586, 10017.832, 687.447, 53360.904 25/05/29,01:36:13,19,11,1, 11.9,1,1, 13.586, 10017.873, 687.427, 53360.988 25/05/29,01:36:14,00,11,1, 11.9,1,1, 13.584, 10017.869, 687.427, 53360.988 25/05/29,01:36:14,01,11,1, 11.9,1,1, 13.584, 10017.862, 687.358, 53361.023 25/05/29,01:36:14,02,11,1, 11.9,1,1, 13.584, 10017.897, 687.303, 53361.063 25/05/29,01:36:14,03,11,1, 11.9,1,1, 13.584, 10017.887, 687.259, 53361.128 25/05/29,01:36:14,04,11,1, 11.9,1,1, 13.584, 10017.883, 687.237, 53361.150 25/05/29,01:36:14,05,11,1, 11.9,1,1, 13.584, 10017.894, 687.193, 53361.142 25/05/29,01:36:14,06,11,1, 11.9,1,1, 13.584, 10017.900, 687.149, 53361.256 25/05/29,01:36:14,07,11,1, 11.9,1,1, 13.584, 10017.926, 687.124, 53361.265 25/05/29,01:36:14,08,11,1, 11.9,1,1, 13.584, 10017.929, 687.059, 53361.311 25/05/29,01:36:14,09,11,1, 11.9,1,1, 13.584, 10017.980, 687.030, 53361.328 25/05/29,01:36:14,10,11,1, 11.9,1,1, 13.584, 10017.955, 686.986, 53361.313 25/05/29,01:36:14,11,11,1, 11.9,1,1, 13.584, 10017.973, 686.965, 53361.437 25/05/29,01:36:14,12,11,1, 11.9,1,1, 13.584, 10018.003, 686.901, 53361.409 25/05/29,01:36:14,13,11,1, 11.9,1,1, 13.584, 10018.007, 686.894, 53361.445 25/05/29,01:36:14,14,11,1, 11.9,1,1, 13.584, 10017.995, 686.836, 53361.503 25/05/29,01:36:14,15,11,1, 11.9,1,1, 13.584, 10017.997, 686.810, 53361.557 25/05/29,01:36:14,16,11,1, 11.9,1,1, 13.584, 10018.082, 686.752, 53361.354 25/05/29,01:36:14,17,11,1, 11.9,1,1, 13.584, 10018.056, 686.718, 53361.520 25/05/29,01:36:14,18,11,1, 11.9,1,1, 13.584, 10018.032, 686.683, 53361.652 25/05/29,01:36:14,19,11,1, 11.9,1,1, 13.584, 10018.072, 686.667, 53361.669 25/05/29,01:36:15,00,11,1, 11.9,1,1, 13.585, 10018.070, 686.667, 53361.669 25/05/29,01:36:15,01,11,1, 11.9,1,1, 13.585, 10018.120, 686.582, 53361.705 25/05/29,01:36:15,02,11,1, 11.9,1,1, 13.585, 10018.113, 686.559, 53361.811 25/05/29,01:36:15,03,11,1, 11.9,1,1, 13.585, 10018.153, 686.509, 53361.783 25/05/29,01:36:15,04,11,1, 11.9,1,1, 13.585, 10018.130, 686.474, 53361.904 25/05/29,01:36:15,05,11,1, 11.9,1,1, 13.585, 10018.162, 686.453, 53361.974 25/05/29,01:36:15,06,11,1, 11.9,1,1, 13.585, 10018.198, 686.406, 53361.830 25/05/29,01:36:15,07,11,1, 11.9,1,1, 13.585, 10018.180, 686.385, 53361.982 25/05/29,01:36:15,08,11,1, 11.9,1,1, 13.585, 10018.176, 686.344, 53361.976 25/05/29,01:36:15,09,11,1, 11.9,1,1, 13.585, 10018.192, 686.293, 53362.026 25/05/29,01:36:15,10,11,1, 11.9,1,1, 13.585, 10018.206, 686.257, 53362.010 25/05/29,01:36:15,11,11,1, 11.9,1,1, 13.585, 10018.217, 686.250, 53362.058 25/05/29,01:36:15,12,11,1, 11.9,1,1, 13.585, 10018.226, 686.205, 53362.080 25/05/29,01:36:15,13,11,1, 11.9,1,1, 13.585, 10018.228, 686.172, 53362.150 25/05/29,01:36:15,14,11,1, 11.9,1,1, 13.585, 10018.232, 686.112, 53362.224 25/05/29,01:36:15,15,11,1, 11.9,1,1, 13.585, 10018.252, 686.101, 53362.275 25/05/29,01:36:15,16,11,1, 11.9,1,1, 13.585, 10018.265, 686.071, 53362.265 25/05/29,01:36:15,17,11,1, 11.9,1,1, 13.585, 10018.269, 686.051, 53362.353 25/05/29,01:36:15,18,11,1, 11.9,1,1, 13.585, 10018.301, 686.017, 53362.390 25/05/29,01:36:15,19,11,1, 11.9,1,1, 13.585, 10018.303, 685.967, 53362.374 25/05/29,01:36:16,00,11,1, 11.9,1,1, 13.585, 10018.295, 685.967, 53362.374 25/05/29,01:36:16,01,11,1, 11.9,1,1, 13.585, 10018.332, 685.891, 53362.434 25/05/29,01:36:16,02,11,1, 11.9,1,1, 13.585, 10018.345, 685.850, 53362.486 25/05/29,01:36:16,03,11,1, 11.9,1,1, 13.585, 10018.359, 685.796, 53362.548 25/05/29,01:36:16,04,11,1, 11.9,1,1, 13.585, 10018.364, 685.758, 53362.590 25/05/29,01:36:16,05,11,1, 11.9,1,1, 13.585, 10018.356, 685.742, 53362.614 25/05/29,01:36:16,06,11,1, 11.9,1,1, 13.585, 10018.388, 685.705, 53362.685 25/05/29,01:36:16,07,11,1, 11.9,1,1, 13.585, 10018.393, 685.645, 53362.756 25/05/29,01:36:16,08,11,1, 11.9,1,1, 13.585, 10018.415, 685.627, 53362.773 25/05/29,01:36:16,09,11,1, 11.9,1,1, 13.585, 10018.388, 685.574, 53362.730 25/05/29,01:36:16,10,11,1, 11.9,1,1, 13.585, 10018.379, 685.534, 53362.863 25/05/29,01:36:16,11,11,1, 11.9,1,1, 13.585, 10018.419, 685.547, 53362.847 25/05/29,01:36:16,12,11,1, 11.9,1,1, 13.585, 10018.403, 685.497, 53362.910 25/05/29,01:36:16,13,11,1, 11.9,1,1, 13.585, 10018.450, 685.447, 53362.942 25/05/29,01:36:16,14,11,1, 11.9,1,1, 13.585, 10018.419, 685.411, 53363.024 25/05/29,01:36:16,15,11,1, 11.9,1,1, 13.585, 10018.429, 685.361, 53362.979 25/05/29,01:36:16,16,11,1, 11.9,1,1, 13.585, 10018.429, 685.335, 53362.980 25/05/29,01:36:16,17,11,1, 11.9,1,1, 13.585, 10018.455, 685.289, 53363.092 25/05/29,01:36:16,18,11,1, 11.9,1,1, 13.585, 10018.467, 685.256, 53363.099 25/05/29,01:36:16,19,11,1, 11.9,1,1, 13.585, 10018.461, 685.245, 53363.196 25/05/29,01:36:17,00,11,1, 12.0,1,1, 13.585, 10018.454, 685.245, 53363.196 25/05/29,01:36:17,01,11,1, 12.0,1,1, 13.585, 10018.479, 685.174, 53363.234 25/05/29,01:36:17,02,11,1, 12.0,1,1, 13.585, 10018.478, 685.130, 53363.195 25/05/29,01:36:17,03,11,1, 12.0,1,1, 13.585, 10018.469, 685.116, 53363.290 25/05/29,01:36:17,04,11,1, 12.0,1,1, 13.585, 10018.475, 685.075, 53363.324 25/05/29,01:36:17,05,11,1, 12.0,1,1, 13.585, 10018.468, 685.011, 53363.343 25/05/29,01:36:17,06,11,1, 12.0,1,1, 13.585, 10018.490, 684.990, 53363.424 25/05/29,01:36:17,07,11,1, 12.0,1,1, 13.585, 10018.464, 684.952, 53363.494 25/05/29,01:36:17,08,11,1, 12.0,1,1, 13.585, 10018.484, 684.906, 53363.491 25/05/29,01:36:17,09,11,1, 12.0,1,1, 13.585, 10018.489, 684.853, 53363.506 25/05/29,01:36:17,10,11,1, 12.0,1,1, 13.585, 10018.473, 684.812, 53363.555 25/05/29,01:36:17,11,11,1, 12.0,1,1, 13.585, 10018.483, 684.772, 53363.557 25/05/29,01:36:17,12,11,1, 12.0,1,1, 13.585, 10018.484, 684.725, 53363.580 25/05/29,01:36:17,13,11,1, 12.0,1,1, 13.585, 10018.474, 684.676, 53363.627 25/05/29,01:36:17,14,11,1, 12.0,1,1, 13.585, 10018.486, 684.658, 53363.726 25/05/29,01:36:17,15,11,1, 12.0,1,1, 13.585, 10018.471, 684.609, 53363.769 25/05/29,01:36:17,16,11,1, 12.0,1,1, 13.585, 10018.477, 684.570, 53363.716 25/05/29,01:36:17,17,11,1, 12.0,1,1, 13.585, 10018.458, 684.528, 53363.855 25/05/29,01:36:17,18,11,1, 12.0,1,1, 13.585, 10018.468, 684.486, 53363.783 25/05/29,01:36:17,19,11,1, 12.0,1,1, 13.585, 10018.447, 684.451, 53363.846 25/05/29,01:36:18,00,11,1, 11.9,1,1, 13.581, 10018.445, 684.451, 53363.846 25/05/29,01:36:18,01,11,1, 11.9,1,1, 13.581, 10018.431, 684.327, 53364.000 25/05/29,01:36:18,02,11,1, 11.9,1,1, 13.581, 10018.444, 684.298, 53364.001 25/05/29,01:36:18,03,11,1, 11.9,1,1, 13.581, 10018.421, 684.257, 53364.101 25/05/29,01:36:18,04,11,1, 11.9,1,1, 13.581, 10018.409, 684.208, 53364.111 25/05/29,01:36:18,05,11,1, 11.9,1,1, 13.581, 10018.419, 684.176, 53364.133 25/05/29,01:36:18,06,11,1, 11.9,1,1, 13.581, 10018.432, 684.110, 53364.094 25/05/29,01:36:18,07,11,1, 11.9,1,1, 13.581, 10018.400, 684.075, 53364.181 25/05/29,01:36:18,08,11,1, 11.9,1,1, 13.581, 10018.407, 684.032, 53364.232 25/05/29,01:36:18,09,11,1, 11.9,1,1, 13.581, 10018.389, 683.991, 53364.264 25/05/29,01:36:18,10,11,1, 11.9,1,1, 13.581, 10018.380, 683.906, 53364.336 25/05/29,01:36:18,11,11,1, 11.9,1,1, 13.581, 10018.367, 683.875, 53364.271 25/05/29,01:36:18,12,11,1, 11.9,1,1, 13.581, 10018.410, 683.827, 53364.359 25/05/29,01:36:18,13,11,1, 11.9,1,1, 13.581, 10018.393, 683.783, 53364.253 25/05/29,01:36:18,14,11,1, 11.9,1,1, 13.581, 10018.412, 683.746, 53364.400 25/05/29,01:36:18,15,11,1, 11.9,1,1, 13.581, 10018.378, 683.689, 53364.454 25/05/29,01:36:18,16,11,1, 11.9,1,1, 13.581, 10018.354, 683.637, 53364.521 25/05/29,01:36:18,17,11,1, 11.9,1,1, 13.581, 10018.339, 683.589, 53364.550 25/05/29,01:36:18,18,11,1, 11.9,1,1, 13.581, 10018.354, 683.534, 53364.602 25/05/29,01:36:18,19,11,1, 11.9,1,1, 13.581, 10018.351, 683.519, 53364.647 25/05/29,01:36:19,00,11,1, 11.9,1,1, 13.586, 10018.345, 683.519, 53364.647 25/05/29,01:36:19,01,11,1, 11.9,1,1, 13.586, 10018.331, 683.417, 53364.731 25/05/29,01:36:19,02,11,1, 11.9,1,1, 13.586, 10018.317, 683.364, 53364.748 25/05/29,01:36:19,03,11,1, 11.9,1,1, 13.586, 10018.301, 683.313, 53364.755 25/05/29,01:36:19,04,11,1, 11.9,1,1, 13.586, 10018.322, 683.261, 53364.807 25/05/29,01:36:19,05,11,1, 11.9,1,1, 13.586, 10018.298, 683.196, 53364.833 25/05/29,01:36:19,06,11,1, 11.9,1,1, 13.586, 10018.300, 683.149, 53364.853 25/05/29,01:36:19,07,11,1, 11.9,1,1, 13.586, 10018.297, 683.092, 53364.855 25/05/29,01:36:19,08,11,1, 11.9,1,1, 13.586, 10018.260, 683.041, 53364.920 25/05/29,01:36:19,09,11,1, 11.9,1,1, 13.586, 10018.292, 682.996, 53364.890 25/05/29,01:36:19,10,11,1, 11.9,1,1, 13.586, 10018.275, 682.929, 53364.961 25/05/29,01:36:19,11,11,1, 11.9,1,1, 13.586, 10018.294, 682.907, 53365.047 25/05/29,01:36:19,12,11,1, 11.9,1,1, 13.586, 10018.280, 682.867, 53365.073 25/05/29,01:36:19,13,11,1, 11.9,1,1, 13.586, 10018.309, 682.818, 53365.101 25/05/29,01:36:19,14,11,1, 11.9,1,1, 13.586, 10018.275, 682.786, 53365.198 25/05/29,01:36:19,15,11,1, 11.9,1,1, 13.586, 10018.308, 682.722, 53365.192 25/05/29,01:36:19,16,11,1, 11.9,1,1, 13.586, 10018.296, 682.681, 53365.194 25/05/29,01:36:19,17,11,1, 11.9,1,1, 13.586, 10018.279, 682.666, 53365.237 25/05/29,01:36:19,18,11,1, 11.9,1,1, 13.586, 10018.259, 682.607, 53365.350 25/05/29,01:36:19,19,11,1, 11.9,1,1, 13.586, 10018.269, 682.557, 53365.414 25/05/29,01:36:20,00,10,1, 11.9,1,1, 13.583, 10018.262, 682.557, 53365.414 25/05/29,01:36:20,01,10,1, 11.9,1,1, 13.583, 10018.310, 682.456, 53365.378 25/05/29,01:36:20,02,10,1, 11.9,1,1, 13.583, 10018.288, 682.407, 53365.416 25/05/29,01:36:20,03,10,1, 11.9,1,1, 13.583, 10018.303, 682.356, 53365.476 25/05/29,01:36:20,04,10,1, 11.9,1,1, 13.583, 10018.302, 682.336, 53365.533 25/05/29,01:36:20,05,10,1, 11.9,1,1, 13.583, 10018.338, 682.295, 53365.611 25/05/29,01:36:20,06,10,1, 11.9,1,1, 13.583, 10018.330, 682.222, 53365.433 25/05/29,01:36:20,07,10,1, 11.9,1,1, 13.583, 10018.332, 682.210, 53365.685 25/05/29,01:36:20,08,10,1, 11.9,1,1, 13.583, 10018.349, 682.174, 53365.736 25/05/29,01:36:20,09,10,1, 11.9,1,1, 13.583, 10018.321, 682.115, 53365.753 25/05/29,01:36:20,10,10,1, 11.9,1,1, 13.583, 10018.365, 682.081, 53365.766 25/05/29,01:36:20,11,10,1, 11.9,1,1, 13.583, 10018.362, 682.027, 53365.842 25/05/29,01:36:20,12,10,1, 11.9,1,1, 13.583, 10018.377, 681.984, 53365.761 25/05/29,01:36:20,13,10,1, 11.9,1,1, 13.583, 10018.372, 681.952, 53365.922 25/05/29,01:36:20,14,10,1, 11.9,1,1, 13.583, 10018.408, 681.867, 53365.948 25/05/29,01:36:20,15,10,1, 11.9,1,1, 13.583, 10018.398, 681.850, 53365.895 25/05/29,01:36:20,16,10,1, 11.9,1,1, 13.583, 10018.418, 681.796, 53365.947 25/05/29,01:36:20,17,10,1, 11.9,1,1, 13.583, 10018.458, 681.776, 53365.947 25/05/29,01:36:20,18,10,1, 11.9,1,1, 13.583, 10018.438, 681.715, 53366.063 25/05/29,01:36:20,19,10,1, 11.9,1,1, 13.583, 10018.458, 681.680, 53366.074 25/05/29,01:36:21,00,10,1, 11.9,1,1, 13.587, 10018.454, 681.680, 53366.074 25/05/29,01:36:21,01,10,1, 11.9,1,1, 13.587, 10018.490, 681.617, 53366.215 25/05/29,01:36:21,02,10,1, 11.9,1,1, 13.587, 10018.473, 681.570, 53366.221 25/05/29,01:36:21,03,10,1, 11.9,1,1, 13.587, 10018.506, 681.515, 53366.258 25/05/29,01:36:21,04,10,1, 11.9,1,1, 13.587, 10018.530, 681.493, 53366.300 25/05/29,01:36:21,05,10,1, 11.9,1,1, 13.587, 10018.537, 681.447, 53366.359 25/05/29,01:36:21,06,10,1, 11.9,1,1, 13.587, 10018.520, 681.387, 53366.381 25/05/29,01:36:21,07,10,1, 11.9,1,1, 13.587, 10018.537, 681.375, 53366.432 25/05/29,01:36:21,08,10,1, 11.9,1,1, 13.587, 10018.545, 681.325, 53366.454 25/05/29,01:36:21,09,10,1, 11.9,1,1, 13.587, 10018.551, 681.309, 53366.451 25/05/29,01:36:21,10,10,1, 11.9,1,1, 13.587, 10018.612, 681.270, 53366.499 25/05/29,01:36:21,11,10,1, 11.9,1,1, 13.587, 10018.582, 681.222, 53366.587 25/05/29,01:36:21,12,10,1, 11.9,1,1, 13.587, 10018.556, 681.178, 53366.640 25/05/29,01:36:21,13,10,1, 11.9,1,1, 13.587, 10018.595, 681.183, 53366.648 25/05/29,01:36:21,14,10,1, 11.9,1,1, 13.587, 10018.615, 681.135, 53366.668 25/05/29,01:36:21,15,10,1, 11.9,1,1, 13.587, 10018.619, 681.109, 53366.701 25/05/29,01:36:21,16,10,1, 11.9,1,1, 13.587, 10018.631, 681.064, 53366.715 25/05/29,01:36:21,17,10,1, 11.9,1,1, 13.587, 10018.646, 681.011, 53366.832 25/05/29,01:36:21,18,10,1, 11.9,1,1, 13.587, 10018.682, 680.998, 53366.864 25/05/29,01:36:21,19,10,1, 11.9,1,1, 13.587, 10018.669, 680.974, 53366.837 25/05/29,01:36:22,00,10,1, 11.9,1,1, 13.586, 10018.662, 680.974, 53366.837 25/05/29,01:36:22,01,10,1, 11.9,1,1, 13.586, 10018.675, 680.912, 53366.988 25/05/29,01:36:22,02,10,1, 11.9,1,1, 13.586, 10018.698, 680.852, 53366.945 25/05/29,01:36:22,03,10,1, 11.9,1,1, 13.586, 10018.715, 680.848, 53366.985 25/05/29,01:36:22,04,10,1, 11.9,1,1, 13.586, 10018.732, 680.800, 53367.097 25/05/29,01:36:22,05,10,1, 11.9,1,1, 13.586, 10018.752, 680.793, 53367.210 25/05/29,01:36:22,06,10,1, 11.9,1,1, 13.586, 10018.736, 680.737, 53367.137 25/05/29,01:36:22,07,10,1, 11.9,1,1, 13.586, 10018.750, 680.725, 53367.278 25/05/29,01:36:22,08,10,1, 11.9,1,1, 13.586, 10018.747, 680.685, 53367.188 25/05/29,01:36:22,09,10,1, 11.9,1,1, 13.586, 10018.766, 680.653, 53367.293 25/05/29,01:36:22,10,10,1, 11.9,1,1, 13.586, 10018.767, 680.610, 53367.346 25/05/29,01:36:22,11,10,1, 11.9,1,1, 13.586, 10018.784, 680.590, 53367.415 25/05/29,01:36:22,12,10,1, 11.9,1,1, 13.586, 10018.797, 680.563, 53367.385 25/05/29,01:36:22,13,10,1, 11.9,1,1, 13.586, 10018.809, 680.529, 53367.431 25/05/29,01:36:22,14,10,1, 11.9,1,1, 13.586, 10018.831, 680.504, 53367.422 25/05/29,01:36:22,15,10,1, 11.9,1,1, 13.586, 10018.842, 680.482, 53367.445 25/05/29,01:36:22,16,10,1, 11.9,1,1, 13.586, 10018.852, 680.431, 53367.512 25/05/29,01:36:22,17,10,1, 11.9,1,1, 13.586, 10018.854, 680.403, 53367.553 25/05/29,01:36:22,18,10,1, 11.9,1,1, 13.586, 10018.861, 680.372, 53367.661 25/05/29,01:36:22,19,10,1, 11.9,1,1, 13.586, 10018.855, 680.341, 53367.645 25/05/29,01:36:23,00,10,1, 11.9,1,1, 13.585, 10018.854, 680.341, 53367.645 25/05/29,01:36:23,01,10,1, 11.9,1,1, 13.585, 10018.889, 680.311, 53367.717 25/05/29,01:36:23,02,10,1, 11.9,1,1, 13.585, 10018.890, 680.286, 53367.778 25/05/29,01:36:23,03,10,1, 11.9,1,1, 13.585, 10018.894, 680.263, 53367.780 25/05/29,01:36:23,04,10,1, 11.9,1,1, 13.585, 10018.936, 680.218, 53367.857 25/05/29,01:36:23,05,10,1, 11.9,1,1, 13.585, 10018.915, 680.215, 53367.972 25/05/29,01:36:23,06,10,1, 11.9,1,1, 13.585, 10018.916, 680.200, 53367.969 25/05/29,01:36:23,07,10,1, 11.9,1,1, 13.585, 10018.931, 680.178, 53368.047 25/05/29,01:36:23,08,10,1, 11.9,1,1, 13.585, 10018.948, 680.128, 53368.024 25/05/29,01:36:23,09,10,1, 11.9,1,1, 13.585, 10018.973, 680.103, 53368.060 25/05/29,01:36:23,10,10,1, 11.9,1,1, 13.585, 10018.987, 680.087, 53368.132 25/05/29,01:36:23,11,10,1, 11.9,1,1, 13.585, 10018.939, 680.079, 53368.175 25/05/29,01:36:23,12,10,1, 11.9,1,1, 13.585, 10018.976, 680.047, 53368.137 25/05/29,01:36:23,13,10,1, 11.9,1,1, 13.585, 10019.013, 680.033, 53368.227 25/05/29,01:36:23,14,10,1, 11.9,1,1, 13.585, 10019.013, 680.010, 53368.279 25/05/29,01:36:23,15,10,1, 11.9,1,1, 13.585, 10018.997, 679.992, 53368.303 25/05/29,01:36:23,16,10,1, 11.9,1,1, 13.585, 10019.040, 679.996, 53368.329 25/05/29,01:36:23,17,10,1, 11.9,1,1, 13.585, 10019.053, 679.947, 53368.430 25/05/29,01:36:23,18,10,1, 11.9,1,1, 13.585, 10019.076, 679.937, 53368.423 25/05/29,01:36:23,19,10,1, 11.9,1,1, 13.585, 10019.091, 679.927, 53368.493 25/05/29,01:36:24,00,11,1, 12.0,1,1, 13.583, 10019.088, 679.927, 53368.493 25/05/29,01:36:24,01,11,1, 12.0,1,1, 13.583, 10019.133, 679.884, 53368.551 25/05/29,01:36:24,02,11,1, 12.0,1,1, 13.583, 10019.119, 679.888, 53368.609 25/05/29,01:36:24,03,11,1, 12.0,1,1, 13.583, 10019.112, 679.859, 53368.679 25/05/29,01:36:24,04,11,1, 12.0,1,1, 13.583, 10019.151, 679.847, 53368.666 25/05/29,01:36:24,05,11,1, 12.0,1,1, 13.583, 10019.155, 679.835, 53368.804 25/05/29,01:36:24,06,11,1, 12.0,1,1, 13.583, 10019.180, 679.819, 53368.770 25/05/29,01:36:24,07,11,1, 12.0,1,1, 13.583, 10019.191, 679.819, 53368.803 25/05/29,01:36:24,08,11,1, 12.0,1,1, 13.583, 10019.205, 679.781, 53368.897 25/05/29,01:36:24,09,11,1, 12.0,1,1, 13.583, 10019.230, 679.780, 53368.956 25/05/29,01:36:24,10,11,1, 12.0,1,1, 13.583, 10019.232, 679.783, 53368.919 25/05/29,01:36:24,11,11,1, 12.0,1,1, 13.583, 10019.269, 679.768, 53368.993 25/05/29,01:36:24,12,11,1, 12.0,1,1, 13.583, 10019.264, 679.740, 53369.102 25/05/29,01:36:24,13,11,1, 12.0,1,1, 13.583, 10019.271, 679.744, 53369.086 25/05/29,01:36:24,14,11,1, 12.0,1,1, 13.583, 10019.300, 679.706, 53369.211 25/05/29,01:36:24,15,11,1, 12.0,1,1, 13.583, 10019.309, 679.722, 53369.184 25/05/29,01:36:24,16,11,1, 12.0,1,1, 13.583, 10019.325, 679.703, 53369.262 25/05/29,01:36:24,17,11,1, 12.0,1,1, 13.583, 10019.328, 679.692, 53369.270 25/05/29,01:36:24,18,11,1, 12.0,1,1, 13.583, 10019.355, 679.693, 53369.266 25/05/29,01:36:24,19,11,1, 12.0,1,1, 13.583, 10019.389, 679.689, 53369.353 25/05/29,01:36:25,00,11,1, 12.0,1,1, 13.583, 10019.388, 679.689, 53369.353 25/05/29,01:36:25,01,11,1, 12.0,1,1, 13.583, 10019.403, 679.654, 53369.415 25/05/29,01:36:25,02,11,1, 12.0,1,1, 13.583, 10019.425, 679.636, 53369.507 25/05/29,01:36:25,03,11,1, 12.0,1,1, 13.583, 10019.396, 679.645, 53369.493 25/05/29,01:36:25,04,11,1, 12.0,1,1, 13.583, 10019.429, 679.635, 53369.529 25/05/29,01:36:25,05,11,1, 12.0,1,1, 13.583, 10019.450, 679.624, 53369.534 25/05/29,01:36:25,06,11,1, 12.0,1,1, 13.583, 10019.477, 679.615, 53369.561 25/05/29,01:36:25,07,11,1, 12.0,1,1, 13.583, 10019.506, 679.631, 53369.713 25/05/29,01:36:25,08,11,1, 12.0,1,1, 13.583, 10019.480, 679.622, 53369.744 25/05/29,01:36:25,09,11,1, 12.0,1,1, 13.583, 10019.512, 679.587, 53369.658 25/05/29,01:36:25,10,11,1, 12.0,1,1, 13.583, 10019.531, 679.562, 53369.785 25/05/29,01:36:25,11,11,1, 12.0,1,1, 13.583, 10019.528, 679.561, 53369.826 25/05/29,01:36:25,12,11,1, 12.0,1,1, 13.583, 10019.554, 679.538, 53369.792 25/05/29,01:36:25,13,11,1, 12.0,1,1, 13.583, 10019.571, 679.553, 53369.929 25/05/29,01:36:25,14,11,1, 12.0,1,1, 13.583, 10019.597, 679.523, 53369.944 25/05/29,01:36:25,15,11,1, 12.0,1,1, 13.583, 10019.591, 679.491, 53369.912 25/05/29,01:36:25,16,11,1, 12.0,1,1, 13.583, 10019.613, 679.513, 53370.074 25/05/29,01:36:25,17,11,1, 12.0,1,1, 13.583, 10019.631, 679.482, 53370.044 25/05/29,01:36:25,18,11,1, 12.0,1,1, 13.583, 10019.661, 679.482, 53370.085 25/05/29,01:36:25,19,11,1, 12.0,1,1, 13.583, 10019.628, 679.484, 53370.169 25/05/29,01:36:26,00,11,1, 12.0,1,1, 13.583, 10019.622, 679.484, 53370.169 25/05/29,01:36:26,01,11,1, 12.0,1,1, 13.583, 10019.683, 679.433, 53370.261 25/05/29,01:36:26,02,11,1, 12.0,1,1, 13.583, 10019.688, 679.425, 53370.211 25/05/29,01:36:26,03,11,1, 12.0,1,1, 13.583, 10019.674, 679.429, 53370.256 25/05/29,01:36:26,04,11,1, 12.0,1,1, 13.583, 10019.719, 679.401, 53370.403 25/05/29,01:36:26,05,11,1, 12.0,1,1, 13.583, 10019.743, 679.368, 53370.477 25/05/29,01:36:26,06,11,1, 12.0,1,1, 13.583, 10019.696, 679.345, 53370.270 25/05/29,01:36:26,07,11,1, 12.0,1,1, 13.583, 10019.721, 679.367, 53370.526 25/05/29,01:36:26,08,11,1, 12.0,1,1, 13.583, 10019.722, 679.324, 53370.500 25/05/29,01:36:26,09,11,1, 12.0,1,1, 13.583, 10019.755, 679.335, 53370.524 25/05/29,01:36:26,10,11,1, 12.0,1,1, 13.583, 10019.763, 679.303, 53370.627 25/05/29,01:36:26,11,11,1, 12.0,1,1, 13.583, 10019.774, 679.274, 53370.594 25/05/29,01:36:26,12,11,1, 12.0,1,1, 13.583, 10019.796, 679.277, 53370.598 25/05/29,01:36:26,13,11,1, 12.0,1,1, 13.583, 10019.781, 679.248, 53370.648 25/05/29,01:36:26,14,11,1, 12.0,1,1, 13.583, 10019.799, 679.232, 53370.727 25/05/29,01:36:26,15,11,1, 12.0,1,1, 13.583, 10019.796, 679.211, 53370.829 25/05/29,01:36:26,16,11,1, 12.0,1,1, 13.583, 10019.807, 679.210, 53370.764 25/05/29,01:36:26,17,11,1, 12.0,1,1, 13.583, 10019.848, 679.169, 53370.849 25/05/29,01:36:26,18,11,1, 12.0,1,1, 13.583, 10019.832, 679.179, 53370.890 25/05/29,01:36:26,19,11,1, 12.0,1,1, 13.583, 10019.829, 679.127, 53370.896 25/05/29,01:36:27,00,11,1, 11.9,1,1, 13.581, 10019.822, 679.127, 53370.896 25/05/29,01:36:27,01,11,1, 11.9,1,1, 13.581, 10019.870, 679.131, 53370.953 25/05/29,01:36:27,02,11,1, 11.9,1,1, 13.581, 10019.869, 679.111, 53371.025 25/05/29,01:36:27,03,11,1, 11.9,1,1, 13.581, 10019.867, 679.060, 53371.062 25/05/29,01:36:27,04,11,1, 11.9,1,1, 13.581, 10019.897, 679.059, 53371.126 25/05/29,01:36:27,05,11,1, 11.9,1,1, 13.581, 10019.888, 679.019, 53371.207 25/05/29,01:36:27,06,11,1, 11.9,1,1, 13.581, 10019.899, 679.001, 53371.135 25/05/29,01:36:27,07,11,1, 11.9,1,1, 13.581, 10019.902, 679.008, 53371.239 25/05/29,01:36:27,08,11,1, 11.9,1,1, 13.581, 10019.899, 678.984, 53371.294 25/05/29,01:36:27,09,11,1, 11.9,1,1, 13.581, 10019.915, 678.977, 53371.376 25/05/29,01:36:27,10,11,1, 11.9,1,1, 13.581, 10019.922, 678.921, 53371.298 25/05/29,01:36:27,11,11,1, 11.9,1,1, 13.581, 10019.930, 678.884, 53371.390 25/05/29,01:36:27,12,11,1, 11.9,1,1, 13.581, 10019.942, 678.914, 53371.518 25/05/29,01:36:27,13,11,1, 11.9,1,1, 13.581, 10019.949, 678.846, 53371.475 25/05/29,01:36:27,14,11,1, 11.9,1,1, 13.581, 10019.941, 678.864, 53371.514 25/05/29,01:36:27,15,11,1, 11.9,1,1, 13.581, 10019.962, 678.847, 53371.597 25/05/29,01:36:27,16,11,1, 11.9,1,1, 13.581, 10019.981, 678.829, 53371.533 25/05/29,01:36:27,17,11,1, 11.9,1,1, 13.581, 10019.969, 678.796, 53371.614 25/05/29,01:36:27,18,11,1, 11.9,1,1, 13.581, 10019.995, 678.786, 53371.675 25/05/29,01:36:27,19,11,1, 11.9,1,1, 13.581, 10020.011, 678.757, 53371.673 25/05/29,01:36:28,00,11,1, 11.9,1,1, 13.583, 10020.006, 678.757, 53371.673 25/05/29,01:36:28,01,11,1, 11.9,1,1, 13.583, 10020.046, 678.690, 53371.698 25/05/29,01:36:28,02,11,1, 11.9,1,1, 13.583, 10020.045, 678.682, 53371.790 25/05/29,01:36:28,03,11,1, 11.9,1,1, 13.583, 10020.029, 678.632, 53371.820 25/05/29,01:36:28,04,11,1, 11.9,1,1, 13.583, 10020.067, 678.636, 53371.844 25/05/29,01:36:28,05,11,1, 11.9,1,1, 13.583, 10020.071, 678.604, 53371.914 25/05/29,01:36:28,06,11,1, 11.9,1,1, 13.583, 10020.090, 678.588, 53371.952 25/05/29,01:36:28,07,11,1, 11.9,1,1, 13.583, 10020.102, 678.576, 53371.964 25/05/29,01:36:28,08,11,1, 11.9,1,1, 13.583, 10020.120, 678.544, 53372.051 25/05/29,01:36:28,09,11,1, 11.9,1,1, 13.583, 10020.098, 678.572, 53372.063 25/05/29,01:36:28,10,11,1, 11.9,1,1, 13.583, 10020.142, 678.524, 53372.120 25/05/29,01:36:28,11,11,1, 11.9,1,1, 13.583, 10020.157, 678.510, 53372.138 25/05/29,01:36:28,12,11,1, 11.9,1,1, 13.583, 10020.153, 678.489, 53372.145 25/05/29,01:36:28,13,11,1, 11.9,1,1, 13.583, 10020.161, 678.471, 53372.269 25/05/29,01:36:28,14,11,1, 11.9,1,1, 13.583, 10020.177, 678.457, 53372.333 25/05/29,01:36:28,15,11,1, 11.9,1,1, 13.583, 10020.196, 678.446, 53372.354 25/05/29,01:36:28,16,11,1, 11.9,1,1, 13.583, 10020.227, 678.417, 53372.377 25/05/29,01:36:28,17,11,1, 11.9,1,1, 13.583, 10020.237, 678.394, 53372.334 25/05/29,01:36:28,18,11,1, 11.9,1,1, 13.583, 10020.230, 678.390, 53372.439 25/05/29,01:36:28,19,11,1, 11.9,1,1, 13.583, 10020.255, 678.351, 53372.384 25/05/29,01:36:29,00,11,1, 11.9,1,1, 13.583, 10020.248, 678.351, 53372.384 25/05/29,01:36:29,01,11,1, 11.9,1,1, 13.583, 10020.269, 678.332, 53372.524 25/05/29,01:36:29,02,11,1, 11.9,1,1, 13.583, 10020.274, 678.309, 53372.584 25/05/29,01:36:29,03,11,1, 11.9,1,1, 13.583, 10020.278, 678.307, 53372.585 25/05/29,01:36:29,04,11,1, 11.9,1,1, 13.583, 10020.286, 678.326, 53372.669 25/05/29,01:36:29,05,11,1, 11.9,1,1, 13.583, 10020.310, 678.274, 53372.663 25/05/29,01:36:29,06,11,1, 11.9,1,1, 13.583, 10020.353, 678.265, 53372.691 25/05/29,01:36:29,07,11,1, 11.9,1,1, 13.583, 10020.357, 678.268, 53372.779 25/05/29,01:36:29,08,11,1, 11.9,1,1, 13.583, 10020.341, 678.241, 53372.752 25/05/29,01:36:29,09,11,1, 11.9,1,1, 13.583, 10020.365, 678.234, 53372.765 25/05/29,01:36:29,10,11,1, 11.9,1,1, 13.583, 10020.385, 678.215, 53372.841 25/05/29,01:36:29,11,11,1, 11.9,1,1, 13.583, 10020.375, 678.209, 53372.824 25/05/29,01:36:29,12,11,1, 11.9,1,1, 13.583, 10020.385, 678.213, 53372.991 25/05/29,01:36:29,13,11,1, 11.9,1,1, 13.583, 10020.409, 678.227, 53373.021 25/05/29,01:36:29,14,11,1, 11.9,1,1, 13.583, 10020.427, 678.171, 53373.029 25/05/29,01:36:29,15,11,1, 11.9,1,1, 13.583, 10020.455, 678.178, 53373.123 25/05/29,01:36:29,16,11,1, 11.9,1,1, 13.583, 10020.486, 678.173, 53373.078 25/05/29,01:36:29,17,11,1, 11.9,1,1, 13.583, 10020.479, 678.146, 53373.119 25/05/29,01:36:29,18,11,1, 11.9,1,1, 13.583, 10020.463, 678.143, 53373.188 25/05/29,01:36:29,19,11,1, 11.9,1,1, 13.583, 10020.504, 678.137, 53373.192 25/05/29,01:36:30,00,10,1, 11.9,1,1, 13.584, 10020.498, 678.137, 53373.192 25/05/29,01:36:30,01,10,1, 11.9,1,1, 13.584, 10020.543, 678.114, 53373.371 25/05/29,01:36:30,02,10,1, 11.9,1,1, 13.584, 10020.528, 678.091, 53373.373 25/05/29,01:36:30,03,10,1, 11.9,1,1, 13.584, 10020.527, 678.088, 53373.445 25/05/29,01:36:30,04,10,1, 11.9,1,1, 13.584, 10020.536, 678.076, 53373.443 25/05/29,01:36:30,05,10,1, 11.9,1,1, 13.584, 10020.567, 678.081, 53373.511 25/05/29,01:36:30,06,10,1, 11.9,1,1, 13.584, 10020.586, 678.055, 53373.526 25/05/29,01:36:30,07,10,1, 11.9,1,1, 13.584, 10020.574, 678.029, 53373.549 25/05/29,01:36:30,08,10,1, 11.9,1,1, 13.584, 10020.587, 678.021, 53373.580 25/05/29,01:36:30,09,10,1, 11.9,1,1, 13.584, 10020.596, 678.010, 53373.561 25/05/29,01:36:30,10,10,1, 11.9,1,1, 13.584, 10020.613, 678.008, 53373.675 25/05/29,01:36:30,11,10,1, 11.9,1,1, 13.584, 10020.610, 677.983, 53373.706 25/05/29,01:36:30,12,10,1, 11.9,1,1, 13.584, 10020.653, 677.990, 53373.735 25/05/29,01:36:30,13,10,1, 11.9,1,1, 13.584, 10020.628, 677.967, 53373.715 25/05/29,01:36:30,14,10,1, 11.9,1,1, 13.584, 10020.646, 677.978, 53373.865 25/05/29,01:36:30,15,10,1, 11.9,1,1, 13.584, 10020.650, 677.966, 53373.812 25/05/29,01:36:30,16,10,1, 11.9,1,1, 13.584, 10020.654, 677.954, 53373.985 25/05/29,01:36:30,17,10,1, 11.9,1,1, 13.584, 10020.679, 677.953, 53373.946 25/05/29,01:36:30,18,10,1, 11.9,1,1, 13.584, 10020.671, 677.963, 53373.998 25/05/29,01:36:30,19,10,1, 11.9,1,1, 13.584, 10020.675, 677.916, 53374.056 25/05/29,01:36:31,00,10,1, 12.0,1,1, 13.579, 10020.673, 677.916, 53374.056 25/05/29,01:36:31,01,10,1, 12.0,1,1, 13.579, 10020.695, 677.906, 53374.183 25/05/29,01:36:31,02,10,1, 12.0,1,1, 13.579, 10020.720, 677.865, 53374.171 25/05/29,01:36:31,03,10,1, 12.0,1,1, 13.579, 10020.725, 677.873, 53374.221 25/05/29,01:36:31,04,10,1, 12.0,1,1, 13.579, 10020.713, 677.868, 53374.246 25/05/29,01:36:31,05,10,1, 12.0,1,1, 13.579, 10020.740, 677.846, 53374.269 25/05/29,01:36:31,06,10,1, 12.0,1,1, 13.579, 10020.728, 677.836, 53374.357 25/05/29,01:36:31,07,10,1, 12.0,1,1, 13.579, 10020.741, 677.829, 53374.310 25/05/29,01:36:31,08,10,1, 12.0,1,1, 13.579, 10020.750, 677.808, 53374.394 25/05/29,01:36:31,09,10,1, 12.0,1,1, 13.579, 10020.758, 677.781, 53374.416 25/05/29,01:36:31,10,10,1, 12.0,1,1, 13.579, 10020.724, 677.771, 53374.452 25/05/29,01:36:31,11,10,1, 12.0,1,1, 13.579, 10020.756, 677.771, 53374.536 25/05/29,01:36:31,12,10,1, 12.0,1,1, 13.579, 10020.771, 677.752, 53374.630 25/05/29,01:36:31,13,10,1, 12.0,1,1, 13.579, 10020.776, 677.713, 53374.594 25/05/29,01:36:31,14,10,1, 12.0,1,1, 13.579, 10020.784, 677.718, 53374.657 25/05/29,01:36:31,15,10,1, 12.0,1,1, 13.579, 10020.776, 677.695, 53374.730 25/05/29,01:36:31,16,10,1, 12.0,1,1, 13.579, 10020.813, 677.676, 53374.770 25/05/29,01:36:31,17,10,1, 12.0,1,1, 13.579, 10020.822, 677.680, 53374.777 25/05/29,01:36:31,18,10,1, 12.0,1,1, 13.579, 10020.802, 677.655, 53374.800 25/05/29,01:36:31,19,10,1, 12.0,1,1, 13.579, 10020.821, 677.650, 53374.863 25/05/29,01:36:32,00,11,1, 12.0,1,1, 13.584, 10020.815, 677.650, 53374.863 25/05/29,01:36:32,01,11,1, 12.0,1,1, 13.584, 10020.837, 677.575, 53374.902 25/05/29,01:36:32,02,11,1, 12.0,1,1, 13.584, 10020.845, 677.586, 53374.957 25/05/29,01:36:32,03,11,1, 12.0,1,1, 13.584, 10020.829, 677.562, 53374.940 25/05/29,01:36:32,04,11,1, 12.0,1,1, 13.584, 10020.841, 677.530, 53375.007 25/05/29,01:36:32,05,11,1, 12.0,1,1, 13.584, 10020.860, 677.512, 53374.971 25/05/29,01:36:32,06,11,1, 12.0,1,1, 13.584, 10020.900, 677.483, 53375.084 25/05/29,01:36:32,07,11,1, 12.0,1,1, 13.584, 10020.902, 677.473, 53375.124 25/05/29,01:36:32,08,11,1, 12.0,1,1, 13.584, 10020.914, 677.478, 53375.130 25/05/29,01:36:32,09,11,1, 12.0,1,1, 13.584, 10020.900, 677.459, 53375.242 25/05/29,01:36:32,10,11,1, 12.0,1,1, 13.584, 10020.914, 677.448, 53375.209 25/05/29,01:36:32,11,11,1, 12.0,1,1, 13.584, 10020.930, 677.434, 53375.200 25/05/29,01:36:32,12,11,1, 12.0,1,1, 13.584, 10020.929, 677.401, 53375.271 25/05/29,01:36:32,13,11,1, 12.0,1,1, 13.584, 10020.942, 677.382, 53375.297 25/05/29,01:36:32,14,11,1, 12.0,1,1, 13.584, 10020.967, 677.408, 53375.308 25/05/29,01:36:32,15,11,1, 12.0,1,1, 13.584, 10020.977, 677.368, 53375.382 25/05/29,01:36:32,16,11,1, 12.0,1,1, 13.584, 10020.988, 677.356, 53375.357 25/05/29,01:36:32,17,11,1, 12.0,1,1, 13.584, 10020.998, 677.331, 53375.426 25/05/29,01:36:32,18,11,1, 12.0,1,1, 13.584, 10021.012, 677.302, 53375.513 25/05/29,01:36:32,19,11,1, 12.0,1,1, 13.584, 10020.997, 677.304, 53375.502 25/05/29,01:36:33,00,11,1, 11.9,1,1, 13.582, 10020.990, 677.304, 53375.502 25/05/29,01:36:33,01,11,1, 11.9,1,1, 13.582, 10021.023, 677.256, 53375.569 25/05/29,01:36:33,02,11,1, 11.9,1,1, 13.582, 10021.038, 677.238, 53375.587 25/05/29,01:36:33,03,11,1, 11.9,1,1, 13.582, 10021.030, 677.242, 53375.720 25/05/29,01:36:33,04,11,1, 11.9,1,1, 13.582, 10021.075, 677.225, 53375.771 25/05/29,01:36:33,05,11,1, 11.9,1,1, 13.582, 10021.073, 677.218, 53375.772 25/05/29,01:36:33,06,11,1, 11.9,1,1, 13.582, 10021.077, 677.182, 53375.772 25/05/29,01:36:33,07,11,1, 11.9,1,1, 13.582, 10021.107, 677.177, 53375.795 25/05/29,01:36:33,08,11,1, 11.9,1,1, 13.582, 10021.097, 677.156, 53375.806 25/05/29,01:36:33,09,11,1, 11.9,1,1, 13.582, 10021.136, 677.141, 53375.817 25/05/29,01:36:33,10,11,1, 11.9,1,1, 13.582, 10021.146, 677.126, 53375.958 25/05/29,01:36:33,11,11,1, 11.9,1,1, 13.582, 10021.142, 677.122, 53375.962 25/05/29,01:36:33,12,11,1, 11.9,1,1, 13.582, 10021.180, 677.109, 53375.999 25/05/29,01:36:33,13,11,1, 11.9,1,1, 13.582, 10021.194, 677.088, 53375.993 25/05/29,01:36:33,14,11,1, 11.9,1,1, 13.582, 10021.183, 677.092, 53376.028 25/05/29,01:36:33,15,11,1, 11.9,1,1, 13.582, 10021.210, 677.081, 53376.102 25/05/29,01:36:33,16,11,1, 11.9,1,1, 13.582, 10021.222, 677.066, 53376.153 25/05/29,01:36:33,17,11,1, 11.9,1,1, 13.582, 10021.238, 677.036, 53376.215 25/05/29,01:36:33,18,11,1, 11.9,1,1, 13.582, 10021.273, 677.014, 53376.226 25/05/29,01:36:33,19,11,1, 11.9,1,1, 13.582, 10021.273, 677.024, 53376.181 25/05/29,01:36:34,00,11,1, 12.0,1,1, 13.584, 10021.266, 677.024, 53376.181 25/05/29,01:36:34,01,11,1, 12.0,1,1, 13.584, 10021.291, 676.999, 53376.289 25/05/29,01:36:34,02,11,1, 12.0,1,1, 13.584, 10021.287, 676.999, 53376.363 25/05/29,01:36:34,03,11,1, 12.0,1,1, 13.584, 10021.327, 677.004, 53376.418 25/05/29,01:36:34,04,11,1, 12.0,1,1, 13.584, 10021.303, 676.979, 53376.410 25/05/29,01:36:34,05,11,1, 12.0,1,1, 13.584, 10021.330, 676.961, 53376.498 25/05/29,01:36:34,06,11,1, 12.0,1,1, 13.584, 10021.352, 676.944, 53376.490 25/05/29,01:36:34,07,11,1, 12.0,1,1, 13.584, 10021.365, 676.951, 53376.494 25/05/29,01:36:34,08,11,1, 12.0,1,1, 13.584, 10021.359, 676.941, 53376.579 25/05/29,01:36:34,09,11,1, 12.0,1,1, 13.584, 10021.365, 676.934, 53376.662 25/05/29,01:36:34,10,11,1, 12.0,1,1, 13.584, 10021.377, 676.922, 53376.667 25/05/29,01:36:34,11,11,1, 12.0,1,1, 13.584, 10021.405, 676.891, 53376.710 25/05/29,01:36:34,12,11,1, 12.0,1,1, 13.584, 10021.397, 676.906, 53376.719 25/05/29,01:36:34,13,11,1, 12.0,1,1, 13.584, 10021.397, 676.902, 53376.780 25/05/29,01:36:34,14,11,1, 12.0,1,1, 13.584, 10021.408, 676.840, 53376.802 25/05/29,01:36:34,15,11,1, 12.0,1,1, 13.584, 10021.447, 676.867, 53376.823 25/05/29,01:36:34,16,11,1, 12.0,1,1, 13.584, 10021.453, 676.855, 53376.925 25/05/29,01:36:34,17,11,1, 12.0,1,1, 13.584, 10021.434, 676.839, 53376.920 25/05/29,01:36:34,18,11,1, 12.0,1,1, 13.584, 10021.425, 676.825, 53376.970 25/05/29,01:36:34,19,11,1, 12.0,1,1, 13.584, 10021.457, 676.846, 53377.044 25/05/29,01:36:35,00,11,1, 11.8,1,1, 13.582, 10021.449, 676.846, 53377.044 25/05/29,01:36:35,01,11,1, 11.8,1,1, 13.582, 10021.478, 676.828, 53377.119 25/05/29,01:36:35,02,11,1, 11.8,1,1, 13.582, 10021.463, 676.777, 53377.117 25/05/29,01:36:35,03,11,1, 11.8,1,1, 13.582, 10021.473, 676.798, 53377.151 25/05/29,01:36:35,04,11,1, 11.8,1,1, 13.582, 10021.484, 676.778, 53377.187 25/05/29,01:36:35,05,11,1, 11.8,1,1, 13.582, 10021.502, 676.766, 53377.267 25/05/29,01:36:35,06,11,1, 11.8,1,1, 13.582, 10021.501, 676.759, 53377.304 25/05/29,01:36:35,07,11,1, 11.8,1,1, 13.582, 10021.516, 676.743, 53377.300 25/05/29,01:36:35,08,11,1, 11.8,1,1, 13.582, 10021.507, 676.720, 53377.340 25/05/29,01:36:35,09,11,1, 11.8,1,1, 13.582, 10021.518, 676.690, 53377.415 25/05/29,01:36:35,10,11,1, 11.8,1,1, 13.582, 10021.521, 676.669, 53377.432 25/05/29,01:36:35,11,11,1, 11.8,1,1, 13.582, 10021.524, 676.673, 53377.477 25/05/29,01:36:35,12,11,1, 11.8,1,1, 13.582, 10021.525, 676.633, 53377.461 25/05/29,01:36:35,13,11,1, 11.8,1,1, 13.582, 10021.525, 676.641, 53377.509 25/05/29,01:36:35,14,11,1, 11.8,1,1, 13.582, 10021.532, 676.582, 53377.488 25/05/29,01:36:35,15,11,1, 11.8,1,1, 13.582, 10021.531, 676.601, 53377.627 25/05/29,01:36:35,16,11,1, 11.8,1,1, 13.582, 10021.567, 676.569, 53377.543 25/05/29,01:36:35,17,11,1, 11.8,1,1, 13.582, 10021.586, 676.567, 53377.661 25/05/29,01:36:35,18,11,1, 11.8,1,1, 13.582, 10021.580, 676.552, 53377.698 25/05/29,01:36:35,19,11,1, 11.8,1,1, 13.582, 10021.574, 676.524, 53377.729 25/05/29,01:36:36,00,11,1, 11.9,1,1, 13.582, 10021.566, 676.524, 53377.729 25/05/29,01:36:36,01,11,1, 11.9,1,1, 13.582, 10021.608, 676.534, 53377.781 25/05/29,01:36:36,02,11,1, 11.9,1,1, 13.582, 10021.598, 676.506, 53377.787 25/05/29,01:36:36,03,11,1, 11.9,1,1, 13.582, 10021.594, 676.487, 53377.902 25/05/29,01:36:36,04,11,1, 11.9,1,1, 13.582, 10021.611, 676.473, 53377.840 25/05/29,01:36:36,05,11,1, 11.9,1,1, 13.582, 10021.620, 676.450, 53377.989 25/05/29,01:36:36,06,11,1, 11.9,1,1, 13.582, 10021.622, 676.432, 53377.964 25/05/29,01:36:36,07,11,1, 11.9,1,1, 13.582, 10021.632, 676.416, 53378.030 25/05/29,01:36:36,08,11,1, 11.9,1,1, 13.582, 10021.646, 676.405, 53377.904 25/05/29,01:36:36,09,11,1, 11.9,1,1, 13.582, 10021.656, 676.395, 53378.087 25/05/29,01:36:36,10,11,1, 11.9,1,1, 13.582, 10021.655, 676.378, 53378.141 25/05/29,01:36:36,11,11,1, 11.9,1,1, 13.582, 10021.673, 676.348, 53378.141 25/05/29,01:36:36,12,11,1, 11.9,1,1, 13.582, 10021.689, 676.339, 53378.221 25/05/29,01:36:36,13,11,1, 11.9,1,1, 13.582, 10021.691, 676.323, 53378.175 25/05/29,01:36:36,14,11,1, 11.9,1,1, 13.582, 10021.716, 676.314, 53378.326 25/05/29,01:36:36,15,11,1, 11.9,1,1, 13.582, 10021.735, 676.284, 53378.318 25/05/29,01:36:36,16,11,1, 11.9,1,1, 13.582, 10021.747, 676.254, 53378.277 25/05/29,01:36:36,17,11,1, 11.9,1,1, 13.582, 10021.732, 676.258, 53378.324 25/05/29,01:36:36,18,11,1, 11.9,1,1, 13.582, 10021.729, 676.249, 53378.387 25/05/29,01:36:36,19,11,1, 11.9,1,1, 13.582, 10021.729, 676.229, 53378.420 25/05/29,01:36:37,00,11,1, 11.9,1,1, 13.580, 10021.725, 676.229, 53378.420 25/05/29,01:36:37,01,11,1, 11.9,1,1, 13.580, 10021.801, 676.203, 53378.470 25/05/29,01:36:37,02,11,1, 11.9,1,1, 13.580, 10021.758, 676.184, 53378.548 25/05/29,01:36:37,03,11,1, 11.9,1,1, 13.580, 10021.789, 676.141, 53378.516 25/05/29,01:36:37,04,11,1, 11.9,1,1, 13.580, 10021.792, 676.129, 53378.553 25/05/29,01:36:37,05,11,1, 11.9,1,1, 13.580, 10021.805, 676.110, 53378.663 25/05/29,01:36:37,06,11,1, 11.9,1,1, 13.580, 10021.800, 676.102, 53378.678 25/05/29,01:36:37,07,11,1, 11.9,1,1, 13.580, 10021.799, 676.078, 53378.698 25/05/29,01:36:37,08,11,1, 11.9,1,1, 13.580, 10021.798, 676.059, 53378.692 25/05/29,01:36:37,09,11,1, 11.9,1,1, 13.580, 10021.808, 676.062, 53378.780 25/05/29,01:36:37,10,11,1, 11.9,1,1, 13.580, 10021.803, 676.029, 53378.780 25/05/29,01:36:37,11,11,1, 11.9,1,1, 13.580, 10021.823, 676.003, 53378.783 25/05/29,01:36:37,12,11,1, 11.9,1,1, 13.580, 10021.823, 676.002, 53378.844 25/05/29,01:36:37,13,11,1, 11.9,1,1, 13.580, 10021.848, 675.984, 53378.916 25/05/29,01:36:37,14,11,1, 11.9,1,1, 13.580, 10021.856, 675.950, 53378.955 25/05/29,01:36:37,15,11,1, 11.9,1,1, 13.580, 10021.862, 675.930, 53378.994 25/05/29,01:36:37,16,11,1, 11.9,1,1, 13.580, 10021.884, 675.916, 53379.002 25/05/29,01:36:37,17,11,1, 11.9,1,1, 13.580, 10021.863, 675.915, 53379.074 25/05/29,01:36:37,18,11,1, 11.9,1,1, 13.580, 10021.887, 675.869, 53379.105 25/05/29,01:36:37,19,11,1, 11.9,1,1, 13.580, 10021.883, 675.868, 53379.067 25/05/29,01:36:38,00,11,1, 11.9,1,1, 13.579, 10021.875, 675.868, 53379.067 25/05/29,01:36:38,01,11,1, 11.9,1,1, 13.579, 10021.871, 675.836, 53379.229 25/05/29,01:36:38,02,11,1, 11.9,1,1, 13.579, 10021.908, 675.817, 53379.166 25/05/29,01:36:38,03,11,1, 11.9,1,1, 13.579, 10021.914, 675.810, 53379.201 25/05/29,01:36:38,04,11,1, 11.9,1,1, 13.579, 10021.899, 675.773, 53379.219 25/05/29,01:36:38,05,11,1, 11.9,1,1, 13.579, 10021.891, 675.768, 53379.272 25/05/29,01:36:38,06,11,1, 11.9,1,1, 13.579, 10021.903, 675.755, 53379.346 25/05/29,01:36:38,07,11,1, 11.9,1,1, 13.579, 10021.916, 675.733, 53379.333 25/05/29,01:36:38,08,11,1, 11.9,1,1, 13.579, 10021.920, 675.706, 53379.354 25/05/29,01:36:38,09,11,1, 11.9,1,1, 13.579, 10021.915, 675.706, 53379.408 25/05/29,01:36:38,10,11,1, 11.9,1,1, 13.579, 10021.905, 675.690, 53379.475 25/05/29,01:36:38,11,11,1, 11.9,1,1, 13.579, 10021.929, 675.654, 53379.544 25/05/29,01:36:38,12,11,1, 11.9,1,1, 13.579, 10021.922, 675.651, 53379.551 25/05/29,01:36:38,13,11,1, 11.9,1,1, 13.579, 10021.923, 675.633, 53379.628 25/05/29,01:36:38,14,11,1, 11.9,1,1, 13.579, 10021.906, 675.607, 53379.582 25/05/29,01:36:38,15,11,1, 11.9,1,1, 13.579, 10021.960, 675.575, 53379.603 25/05/29,01:36:38,16,11,1, 11.9,1,1, 13.579, 10021.942, 675.559, 53379.674 25/05/29,01:36:38,17,11,1, 11.9,1,1, 13.579, 10021.915, 675.542, 53379.712 25/05/29,01:36:38,18,11,1, 11.9,1,1, 13.579, 10021.911, 675.532, 53379.752 25/05/29,01:36:38,19,11,1, 11.9,1,1, 13.579, 10021.938, 675.491, 53379.798 25/05/29,01:36:39,00,11,1, 11.9,1,1, 13.583, 10021.933, 675.491, 53379.798 25/05/29,01:36:39,01,11,1, 11.9,1,1, 13.583, 10021.937, 675.464, 53379.848 25/05/29,01:36:39,02,11,1, 11.9,1,1, 13.583, 10021.948, 675.437, 53379.914 25/05/29,01:36:39,03,11,1, 11.9,1,1, 13.583, 10021.982, 675.402, 53379.940 25/05/29,01:36:39,04,11,1, 11.9,1,1, 13.583, 10021.953, 675.375, 53379.979 25/05/29,01:36:39,05,11,1, 11.9,1,1, 13.583, 10021.963, 675.364, 53379.955 25/05/29,01:36:39,06,11,1, 11.9,1,1, 13.583, 10021.992, 675.336, 53380.013 25/05/29,01:36:39,07,11,1, 11.9,1,1, 13.583, 10021.974, 675.334, 53380.028 25/05/29,01:36:39,08,11,1, 11.9,1,1, 13.583, 10022.003, 675.338, 53380.042 25/05/29,01:36:39,09,11,1, 11.9,1,1, 13.583, 10022.007, 675.296, 53380.193 25/05/29,01:36:39,10,11,1, 11.9,1,1, 13.583, 10021.995, 675.280, 53380.116 25/05/29,01:36:39,11,11,1, 11.9,1,1, 13.583, 10021.993, 675.263, 53380.184 25/05/29,01:36:39,12,11,1, 11.9,1,1, 13.583, 10022.022, 675.220, 53380.226 25/05/29,01:36:39,13,11,1, 11.9,1,1, 13.583, 10021.995, 675.226, 53380.239 25/05/29,01:36:39,14,11,1, 11.9,1,1, 13.583, 10021.999, 675.187, 53380.257 25/05/29,01:36:39,15,11,1, 11.9,1,1, 13.583, 10022.014, 675.180, 53380.299 25/05/29,01:36:39,16,11,1, 11.9,1,1, 13.583, 10022.006, 675.139, 53380.372 25/05/29,01:36:39,17,11,1, 11.9,1,1, 13.583, 10022.003, 675.129, 53380.373 25/05/29,01:36:39,18,11,1, 11.9,1,1, 13.583, 10022.045, 675.091, 53380.408 25/05/29,01:36:39,19,11,1, 11.9,1,1, 13.583, 10022.016, 675.071, 53380.443 25/05/29,01:36:40,00,11,1, 11.9,1,1, 13.582, 10022.008, 675.071, 53380.443 25/05/29,01:36:40,01,11,1, 11.9,1,1, 13.582, 10022.044, 675.034, 53380.544 25/05/29,01:36:40,02,11,1, 11.9,1,1, 13.582, 10022.063, 674.988, 53380.520 25/05/29,01:36:40,03,11,1, 11.9,1,1, 13.582, 10022.089, 674.976, 53380.524 25/05/29,01:36:40,04,11,1, 11.9,1,1, 13.582, 10022.077, 674.955, 53380.626 25/05/29,01:36:40,05,11,1, 11.9,1,1, 13.582, 10022.080, 674.926, 53380.570 25/05/29,01:36:40,06,11,1, 11.9,1,1, 13.582, 10022.064, 674.896, 53380.663 25/05/29,01:36:40,07,11,1, 11.9,1,1, 13.582, 10022.075, 674.871, 53380.717 25/05/29,01:36:40,08,11,1, 11.9,1,1, 13.582, 10022.089, 674.847, 53380.779 25/05/29,01:36:40,09,11,1, 11.9,1,1, 13.582, 10022.105, 674.824, 53380.750 25/05/29,01:36:40,10,11,1, 11.9,1,1, 13.582, 10022.081, 674.798, 53380.852 25/05/29,01:36:40,11,11,1, 11.9,1,1, 13.582, 10022.137, 674.766, 53380.770 25/05/29,01:36:40,12,11,1, 11.9,1,1, 13.582, 10022.094, 674.768, 53380.851 25/05/29,01:36:40,13,11,1, 11.9,1,1, 13.582, 10022.124, 674.737, 53380.936 25/05/29,01:36:40,14,11,1, 11.9,1,1, 13.582, 10022.130, 674.692, 53380.951 25/05/29,01:36:40,15,11,1, 11.9,1,1, 13.582, 10022.132, 674.703, 53380.951 25/05/29,01:36:40,16,11,1, 11.9,1,1, 13.582, 10022.144, 674.669, 53380.980 25/05/29,01:36:40,17,11,1, 11.9,1,1, 13.582, 10022.119, 674.644, 53380.967 25/05/29,01:36:40,18,11,1, 11.9,1,1, 13.582, 10022.165, 674.639, 53380.984 25/05/29,01:36:40,19,11,1, 11.9,1,1, 13.582, 10022.149, 674.600, 53381.150 25/05/29,01:36:41,00,11,1, 11.9,1,1, 13.583, 10022.142, 674.600, 53381.150 25/05/29,01:36:41,01,11,1, 11.9,1,1, 13.583, 10022.180, 674.557, 53381.110 25/05/29,01:36:41,02,11,1, 11.9,1,1, 13.583, 10022.196, 674.527, 53381.136 25/05/29,01:36:41,03,11,1, 11.9,1,1, 13.583, 10022.226, 674.528, 53381.228 25/05/29,01:36:41,04,11,1, 11.9,1,1, 13.583, 10022.202, 674.501, 53381.280 25/05/29,01:36:41,05,11,1, 11.9,1,1, 13.583, 10022.214, 674.503, 53381.323 25/05/29,01:36:41,06,11,1, 11.9,1,1, 13.583, 10022.230, 674.462, 53381.346 25/05/29,01:36:41,07,11,1, 11.9,1,1, 13.583, 10022.224, 674.449, 53381.314 25/05/29,01:36:41,08,11,1, 11.9,1,1, 13.583, 10022.244, 674.428, 53381.376 25/05/29,01:36:41,09,11,1, 11.9,1,1, 13.583, 10022.277, 674.411, 53381.425 25/05/29,01:36:41,10,11,1, 11.9,1,1, 13.583, 10022.274, 674.404, 53381.529 25/05/29,01:36:41,11,11,1, 11.9,1,1, 13.583, 10022.283, 674.406, 53381.551 25/05/29,01:36:41,12,11,1, 11.9,1,1, 13.583, 10022.311, 674.388, 53381.578 25/05/29,01:36:41,13,11,1, 11.9,1,1, 13.583, 10022.318, 674.348, 53381.655 25/05/29,01:36:41,14,11,1, 11.9,1,1, 13.583, 10022.300, 674.323, 53381.554 25/05/29,01:36:41,15,11,1, 11.9,1,1, 13.583, 10022.367, 674.294, 53381.649 25/05/29,01:36:41,16,11,1, 11.9,1,1, 13.583, 10022.369, 674.291, 53381.743 25/05/29,01:36:41,17,11,1, 11.9,1,1, 13.583, 10022.393, 674.287, 53381.680 25/05/29,01:36:41,18,11,1, 11.9,1,1, 13.583, 10022.393, 674.248, 53381.794 25/05/29,01:36:41,19,11,1, 11.9,1,1, 13.583, 10022.397, 674.239, 53381.782 25/05/29,01:36:42,00,11,1, 11.9,1,1, 13.582, 10022.392, 674.239, 53381.782 25/05/29,01:36:42,01,11,1, 11.9,1,1, 13.582, 10022.426, 674.188, 53381.901 25/05/29,01:36:42,02,11,1, 11.9,1,1, 13.582, 10022.448, 674.156, 53381.860 25/05/29,01:36:42,03,11,1, 11.9,1,1, 13.582, 10022.461, 674.156, 53381.925 25/05/29,01:36:42,04,11,1, 11.9,1,1, 13.582, 10022.488, 674.132, 53382.021 25/05/29,01:36:42,05,11,1, 11.9,1,1, 13.582, 10022.497, 674.109, 53382.011 25/05/29,01:36:42,06,11,1, 11.9,1,1, 13.582, 10022.526, 674.088, 53382.112 25/05/29,01:36:42,07,11,1, 11.9,1,1, 13.582, 10022.545, 674.081, 53382.057 25/05/29,01:36:42,08,11,1, 11.9,1,1, 13.582, 10022.561, 674.067, 53382.187 25/05/29,01:36:42,09,11,1, 11.9,1,1, 13.582, 10022.559, 674.013, 53382.143 25/05/29,01:36:42,10,11,1, 11.9,1,1, 13.582, 10022.585, 674.029, 53382.204 25/05/29,01:36:42,11,11,1, 11.9,1,1, 13.582, 10022.605, 673.987, 53382.222 25/05/29,01:36:42,12,11,1, 11.9,1,1, 13.582, 10022.613, 673.982, 53382.297 25/05/29,01:36:42,13,11,1, 11.9,1,1, 13.582, 10022.636, 673.940, 53382.339 25/05/29,01:36:42,14,11,1, 11.9,1,1, 13.582, 10022.660, 673.948, 53382.310 25/05/29,01:36:42,15,11,1, 11.9,1,1, 13.582, 10022.686, 673.908, 53382.377 25/05/29,01:36:42,16,11,1, 11.9,1,1, 13.582, 10022.688, 673.860, 53382.374 25/05/29,01:36:42,17,11,1, 11.9,1,1, 13.582, 10022.715, 673.865, 53382.451 25/05/29,01:36:42,18,11,1, 11.9,1,1, 13.582, 10022.761, 673.863, 53382.503 25/05/29,01:36:42,19,11,1, 11.9,1,1, 13.582, 10022.761, 673.845, 53382.422 25/05/29,01:36:43,00,11,1, 11.9,1,1, 13.582, 10022.759, 673.845, 53382.422 25/05/29,01:36:43,01,11,1, 11.9,1,1, 13.582, 10022.802, 673.791, 53382.541 25/05/29,01:36:43,02,11,1, 11.9,1,1, 13.582, 10022.810, 673.766, 53382.582 25/05/29,01:36:43,03,11,1, 11.9,1,1, 13.582, 10022.829, 673.721, 53382.689 25/05/29,01:36:43,04,11,1, 11.9,1,1, 13.582, 10022.849, 673.723, 53382.682 25/05/29,01:36:43,05,11,1, 11.9,1,1, 13.582, 10022.880, 673.699, 53382.717 25/05/29,01:36:43,06,11,1, 11.9,1,1, 13.582, 10022.895, 673.666, 53382.719 25/05/29,01:36:43,07,11,1, 11.9,1,1, 13.582, 10022.932, 673.659, 53382.813 25/05/29,01:36:43,08,11,1, 11.9,1,1, 13.582, 10022.962, 673.658, 53382.875 25/05/29,01:36:43,09,11,1, 11.9,1,1, 13.582, 10022.961, 673.628, 53382.824 25/05/29,01:36:43,10,11,1, 11.9,1,1, 13.582, 10022.987, 673.615, 53382.910 25/05/29,01:36:43,11,11,1, 11.9,1,1, 13.582, 10023.053, 673.610, 53382.904 25/05/29,01:36:43,12,11,1, 11.9,1,1, 13.582, 10023.050, 673.574, 53382.959 25/05/29,01:36:43,13,11,1, 11.9,1,1, 13.582, 10023.072, 673.555, 53383.029 25/05/29,01:36:43,14,11,1, 11.9,1,1, 13.582, 10023.103, 673.549, 53382.985 25/05/29,01:36:43,15,11,1, 11.9,1,1, 13.582, 10023.132, 673.515, 53382.977 25/05/29,01:36:43,16,11,1, 11.9,1,1, 13.582, 10023.165, 673.534, 53383.155 25/05/29,01:36:43,17,11,1, 11.9,1,1, 13.582, 10023.192, 673.498, 53383.077 25/05/29,01:36:43,18,11,1, 11.9,1,1, 13.582, 10023.198, 673.460, 53383.186 25/05/29,01:36:43,19,11,1, 11.9,1,1, 13.582, 10023.236, 673.440, 53383.140 25/05/29,01:36:44,00,11,1, 11.9,1,1, 13.577, 10023.235, 673.440, 53383.140 25/05/29,01:36:44,01,11,1, 11.9,1,1, 13.577, 10023.268, 673.411, 53383.254 25/05/29,01:36:44,02,11,1, 11.9,1,1, 13.577, 10023.309, 673.385, 53383.267 25/05/29,01:36:44,03,11,1, 11.9,1,1, 13.577, 10023.336, 673.354, 53383.348 25/05/29,01:36:44,04,11,1, 11.9,1,1, 13.577, 10023.356, 673.358, 53383.366 25/05/29,01:36:44,05,11,1, 11.9,1,1, 13.577, 10023.387, 673.329, 53383.411 25/05/29,01:36:44,06,11,1, 11.9,1,1, 13.577, 10023.399, 673.311, 53383.446 25/05/29,01:36:44,07,11,1, 11.9,1,1, 13.577, 10023.441, 673.285, 53383.496 25/05/29,01:36:44,08,11,1, 11.9,1,1, 13.577, 10023.444, 673.276, 53383.478 25/05/29,01:36:44,09,11,1, 11.9,1,1, 13.577, 10023.444, 673.243, 53383.505 25/05/29,01:36:44,10,11,1, 11.9,1,1, 13.577, 10023.495, 673.223, 53383.613 25/05/29,01:36:44,11,11,1, 11.9,1,1, 13.577, 10023.514, 673.193, 53383.611 25/05/29,01:36:44,12,11,1, 11.9,1,1, 13.577, 10023.556, 673.166, 53383.602 25/05/29,01:36:44,13,11,1, 11.9,1,1, 13.577, 10023.588, 673.152, 53383.637 25/05/29,01:36:44,14,11,1, 11.9,1,1, 13.577, 10023.604, 673.167, 53383.672 25/05/29,01:36:44,15,11,1, 11.9,1,1, 13.577, 10023.621, 673.091, 53383.783 25/05/29,01:36:44,16,11,1, 11.9,1,1, 13.577, 10023.672, 673.082, 53383.795 25/05/29,01:36:44,17,11,1, 11.9,1,1, 13.577, 10023.676, 673.068, 53383.746 25/05/29,01:36:44,18,11,1, 11.9,1,1, 13.577, 10023.710, 673.069, 53383.953 25/05/29,01:36:44,19,11,1, 11.9,1,1, 13.577, 10023.740, 673.059, 53383.948 25/05/29,01:36:45,00,11,1, 11.9,1,1, 13.580, 10023.736, 673.059, 53383.948 25/05/29,01:36:45,01,11,1, 11.9,1,1, 13.580, 10023.787, 672.994, 53383.941 25/05/29,01:36:45,02,11,1, 11.9,1,1, 13.580, 10023.795, 672.951, 53384.066 25/05/29,01:36:45,03,11,1, 11.9,1,1, 13.580, 10023.833, 672.956, 53384.063 25/05/29,01:36:45,04,11,1, 11.9,1,1, 13.580, 10023.875, 672.946, 53384.101 25/05/29,01:36:45,05,11,1, 11.9,1,1, 13.580, 10023.914, 672.905, 53384.100 25/05/29,01:36:45,06,11,1, 11.9,1,1, 13.580, 10023.954, 672.890, 53384.250 25/05/29,01:36:45,07,11,1, 11.9,1,1, 13.580, 10023.971, 672.870, 53384.235 25/05/29,01:36:45,08,11,1, 11.9,1,1, 13.580, 10023.995, 672.826, 53384.212 25/05/29,01:36:45,09,11,1, 11.9,1,1, 13.580, 10024.026, 672.820, 53384.262 25/05/29,01:36:45,10,11,1, 11.9,1,1, 13.580, 10024.054, 672.806, 53384.254 25/05/29,01:36:45,11,11,1, 11.9,1,1, 13.580, 10024.108, 672.770, 53384.336 25/05/29,01:36:45,12,11,1, 11.9,1,1, 13.580, 10024.117, 672.781, 53384.442 25/05/29,01:36:45,13,11,1, 11.9,1,1, 13.580, 10024.161, 672.712, 53384.429 25/05/29,01:36:45,14,11,1, 11.9,1,1, 13.580, 10024.184, 672.726, 53384.482 25/05/29,01:36:45,15,11,1, 11.9,1,1, 13.580, 10024.227, 672.686, 53384.487 25/05/29,01:36:45,16,11,1, 11.9,1,1, 13.580, 10024.249, 672.668, 53384.527 25/05/29,01:36:45,17,11,1, 11.9,1,1, 13.580, 10024.306, 672.651, 53384.504 25/05/29,01:36:45,18,11,1, 11.9,1,1, 13.580, 10024.306, 672.592, 53384.358 25/05/29,01:36:45,19,11,1, 11.9,1,1, 13.580, 10024.307, 672.625, 53384.658 25/05/29,01:36:46,00,11,1, 11.9,1,1, 13.581, 10024.303, 672.625, 53384.658 25/05/29,01:36:46,01,11,1, 11.9,1,1, 13.581, 10024.394, 672.565, 53384.770 25/05/29,01:36:46,02,11,1, 11.9,1,1, 13.581, 10024.389, 672.527, 53384.804 25/05/29,01:36:46,03,11,1, 11.9,1,1, 13.581, 10024.441, 672.504, 53384.829 25/05/29,01:36:46,04,11,1, 11.9,1,1, 13.581, 10024.448, 672.486, 53384.774 25/05/29,01:36:46,05,11,1, 11.9,1,1, 13.581, 10024.468, 672.483, 53384.916 25/05/29,01:36:46,06,11,1, 11.9,1,1, 13.581, 10024.500, 672.458, 53384.913 25/05/29,01:36:46,07,11,1, 11.9,1,1, 13.581, 10024.559, 672.443, 53384.934 25/05/29,01:36:46,08,11,1, 11.9,1,1, 13.581, 10024.555, 672.414, 53384.926 25/05/29,01:36:46,09,11,1, 11.9,1,1, 13.581, 10024.584, 672.402, 53384.990 25/05/29,01:36:46,10,11,1, 11.9,1,1, 13.581, 10024.613, 672.352, 53384.988 25/05/29,01:36:46,11,11,1, 11.9,1,1, 13.581, 10024.615, 672.347, 53384.986 25/05/29,01:36:46,12,11,1, 11.9,1,1, 13.581, 10024.647, 672.331, 53385.119 25/05/29,01:36:46,13,11,1, 11.9,1,1, 13.581, 10024.685, 672.282, 53385.104 25/05/29,01:36:46,14,11,1, 11.9,1,1, 13.581, 10024.693, 672.272, 53385.149 25/05/29,01:36:46,15,11,1, 11.9,1,1, 13.581, 10024.697, 672.266, 53385.269 25/05/29,01:36:46,16,11,1, 11.9,1,1, 13.581, 10024.764, 672.249, 53385.281 25/05/29,01:36:46,17,11,1, 11.9,1,1, 13.581, 10024.796, 672.224, 53385.304 25/05/29,01:36:46,18,11,1, 11.9,1,1, 13.581, 10024.793, 672.189, 53385.287 25/05/29,01:36:46,19,11,1, 11.9,1,1, 13.581, 10024.817, 672.175, 53385.396 25/05/29,01:36:47,00,11,1, 11.9,1,1, 13.581, 10024.812, 672.175, 53385.396 25/05/29,01:36:47,01,11,1, 11.9,1,1, 13.581, 10024.850, 672.125, 53385.449 25/05/29,01:36:47,02,11,1, 11.9,1,1, 13.581, 10024.900, 672.112, 53385.436 25/05/29,01:36:47,03,11,1, 11.9,1,1, 13.581, 10024.927, 672.079, 53385.438 25/05/29,01:36:47,04,11,1, 11.9,1,1, 13.581, 10024.959, 672.073, 53385.452 25/05/29,01:36:47,05,11,1, 11.9,1,1, 13.581, 10024.970, 672.050, 53385.583 25/05/29,01:36:47,06,11,1, 11.9,1,1, 13.581, 10024.999, 672.036, 53385.534 25/05/29,01:36:47,07,11,1, 11.9,1,1, 13.581, 10025.020, 671.996, 53385.602 25/05/29,01:36:47,08,11,1, 11.9,1,1, 13.581, 10025.033, 671.989, 53385.675 25/05/29,01:36:47,09,11,1, 11.9,1,1, 13.581, 10025.050, 671.947, 53385.632 25/05/29,01:36:47,10,11,1, 11.9,1,1, 13.581, 10025.083, 671.951, 53385.693 25/05/29,01:36:47,11,11,1, 11.9,1,1, 13.581, 10025.103, 671.930, 53385.777 25/05/29,01:36:47,12,11,1, 11.9,1,1, 13.581, 10025.097, 671.921, 53385.815 25/05/29,01:36:47,13,11,1, 11.9,1,1, 13.581, 10025.171, 671.891, 53385.855 25/05/29,01:36:47,14,11,1, 11.9,1,1, 13.581, 10025.147, 671.862, 53385.834 25/05/29,01:36:47,15,11,1, 11.9,1,1, 13.581, 10025.194, 671.818, 53385.844 25/05/29,01:36:47,16,11,1, 11.9,1,1, 13.581, 10025.223, 671.804, 53385.907 25/05/29,01:36:47,17,11,1, 11.9,1,1, 13.581, 10025.265, 671.772, 53385.926 25/05/29,01:36:47,18,11,1, 11.9,1,1, 13.581, 10025.282, 671.768, 53385.938 25/05/29,01:36:47,19,11,1, 11.9,1,1, 13.581, 10025.280, 671.717, 53386.007 25/05/29,01:36:48,00,11,1, 11.9,1,1, 13.581, 10025.280, 671.717, 53386.007 25/05/29,01:36:48,01,11,1, 11.9,1,1, 13.581, 10025.331, 671.662, 53386.094 25/05/29,01:36:48,02,11,1, 11.9,1,1, 13.581, 10025.337, 671.610, 53386.145 25/05/29,01:36:48,03,11,1, 11.9,1,1, 13.581, 10025.368, 671.597, 53386.148 25/05/29,01:36:48,04,11,1, 11.9,1,1, 13.581, 10025.415, 671.539, 53386.131 25/05/29,01:36:48,05,11,1, 11.9,1,1, 13.581, 10025.409, 671.531, 53386.194 25/05/29,01:36:48,06,11,1, 11.9,1,1, 13.581, 10025.436, 671.499, 53386.231 25/05/29,01:36:48,07,11,1, 11.9,1,1, 13.581, 10025.460, 671.474, 53386.216 25/05/29,01:36:48,08,11,1, 11.9,1,1, 13.581, 10025.481, 671.436, 53386.309 25/05/29,01:36:48,09,11,1, 11.9,1,1, 13.581, 10025.506, 671.403, 53386.305 25/05/29,01:36:48,10,11,1, 11.9,1,1, 13.581, 10025.522, 671.365, 53386.303 25/05/29,01:36:48,11,11,1, 11.9,1,1, 13.581, 10025.522, 671.354, 53386.305 25/05/29,01:36:48,12,11,1, 11.9,1,1, 13.581, 10025.564, 671.338, 53386.432 25/05/29,01:36:48,13,11,1, 11.9,1,1, 13.581, 10025.563, 671.275, 53386.414 25/05/29,01:36:48,14,11,1, 11.9,1,1, 13.581, 10025.612, 671.244, 53386.451 25/05/29,01:36:48,15,11,1, 11.9,1,1, 13.581, 10025.643, 671.229, 53386.449 25/05/29,01:36:48,16,11,1, 11.9,1,1, 13.581, 10025.645, 671.189, 53386.483 25/05/29,01:36:48,17,11,1, 11.9,1,1, 13.581, 10025.666, 671.173, 53386.536 25/05/29,01:36:48,18,11,1, 11.9,1,1, 13.581, 10025.670, 671.139, 53386.513 25/05/29,01:36:48,19,11,1, 11.9,1,1, 13.581, 10025.674, 671.130, 53386.603 25/05/29,01:36:49,00,11,1, 11.9,1,1, 13.577, 10025.672, 671.130, 53386.603 25/05/29,01:36:49,01,11,1, 11.9,1,1, 13.577, 10025.706, 671.059, 53386.655 25/05/29,01:36:49,02,11,1, 11.9,1,1, 13.577, 10025.713, 671.024, 53386.670 25/05/29,01:36:49,03,11,1, 11.9,1,1, 13.577, 10025.770, 670.985, 53386.744 25/05/29,01:36:49,04,11,1, 11.9,1,1, 13.577, 10025.748, 670.939, 53386.752 25/05/29,01:36:49,05,11,1, 11.9,1,1, 13.577, 10025.769, 670.919, 53386.809 25/05/29,01:36:49,06,11,1, 11.9,1,1, 13.577, 10025.793, 670.889, 53386.827 25/05/29,01:36:49,07,11,1, 11.9,1,1, 13.577, 10025.776, 670.851, 53386.810 25/05/29,01:36:49,08,11,1, 11.9,1,1, 13.577, 10025.792, 670.814, 53386.830 25/05/29,01:36:49,09,11,1, 11.9,1,1, 13.577, 10025.827, 670.778, 53386.904 25/05/29,01:36:49,10,11,1, 11.9,1,1, 13.577, 10025.819, 670.759, 53386.934 25/05/29,01:36:49,11,11,1, 11.9,1,1, 13.577, 10025.813, 670.709, 53387.019 25/05/29,01:36:49,12,11,1, 11.9,1,1, 13.577, 10025.859, 670.689, 53386.941 25/05/29,01:36:49,13,11,1, 11.9,1,1, 13.577, 10025.854, 670.626, 53387.016 25/05/29,01:36:49,14,11,1, 11.9,1,1, 13.577, 10025.876, 670.599, 53387.073 25/05/29,01:36:49,15,11,1, 11.9,1,1, 13.577, 10025.870, 670.568, 53387.068 25/05/29,01:36:49,16,11,1, 11.9,1,1, 13.577, 10025.905, 670.545, 53387.077 25/05/29,01:36:49,17,11,1, 11.9,1,1, 13.577, 10025.911, 670.491, 53387.117 25/05/29,01:36:49,18,11,1, 11.9,1,1, 13.577, 10025.916, 670.466, 53387.060 25/05/29,01:36:49,19,11,1, 11.9,1,1, 13.577, 10025.935, 670.437, 53387.190 25/05/29,01:36:50,00,11,1, 12.0,1,1, 13.578, 10025.930, 670.437, 53387.190 25/05/29,01:36:50,01,11,1, 12.0,1,1, 13.578, 10025.946, 670.347, 53387.173 25/05/29,01:36:50,02,11,1, 12.0,1,1, 13.578, 10025.953, 670.339, 53387.268 25/05/29,01:36:50,03,11,1, 12.0,1,1, 13.578, 10025.941, 670.279, 53387.237 25/05/29,01:36:50,04,11,1, 12.0,1,1, 13.578, 10025.990, 670.244, 53387.348 25/05/29,01:36:50,05,11,1, 12.0,1,1, 13.578, 10025.989, 670.206, 53387.323 25/05/29,01:36:50,06,11,1, 12.0,1,1, 13.578, 10025.988, 670.185, 53387.328 25/05/29,01:36:50,07,11,1, 12.0,1,1, 13.578, 10026.009, 670.144, 53387.455 25/05/29,01:36:50,08,11,1, 12.0,1,1, 13.578, 10026.024, 670.106, 53387.421 25/05/29,01:36:50,09,11,1, 12.0,1,1, 13.578, 10026.014, 670.060, 53387.420 25/05/29,01:36:50,10,11,1, 12.0,1,1, 13.578, 10026.029, 670.020, 53387.474 25/05/29,01:36:50,11,11,1, 12.0,1,1, 13.578, 10026.051, 669.986, 53387.513 25/05/29,01:36:50,12,11,1, 12.0,1,1, 13.578, 10026.031, 669.970, 53387.605 25/05/29,01:36:50,13,11,1, 12.0,1,1, 13.578, 10026.058, 669.937, 53387.676 25/05/29,01:36:50,14,11,1, 12.0,1,1, 13.578, 10026.086, 669.886, 53387.660 25/05/29,01:36:50,15,11,1, 12.0,1,1, 13.578, 10026.078, 669.831, 53387.678 25/05/29,01:36:50,16,11,1, 12.0,1,1, 13.578, 10026.078, 669.809, 53387.667 25/05/29,01:36:50,17,11,1, 12.0,1,1, 13.578, 10026.085, 669.772, 53387.663 25/05/29,01:36:50,18,11,1, 12.0,1,1, 13.578, 10026.098, 669.723, 53387.799 25/05/29,01:36:50,19,11,1, 12.0,1,1, 13.578, 10026.106, 669.674, 53387.787 25/05/29,01:36:51,00,11,1, 12.0,1,1, 13.582, 10026.106, 669.674, 53387.787 25/05/29,01:36:51,01,11,1, 12.0,1,1, 13.582, 10026.121, 669.609, 53387.882 25/05/29,01:36:51,02,11,1, 12.0,1,1, 13.582, 10026.131, 669.574, 53387.900 25/05/29,01:36:51,03,11,1, 12.0,1,1, 13.582, 10026.197, 669.535, 53387.935 25/05/29,01:36:51,04,11,1, 12.0,1,1, 13.582, 10026.184, 669.496, 53387.865 25/05/29,01:36:51,05,11,1, 12.0,1,1, 13.582, 10026.207, 669.432, 53388.001 25/05/29,01:36:51,06,11,1, 12.0,1,1, 13.582, 10026.199, 669.409, 53387.977 25/05/29,01:36:51,07,11,1, 12.0,1,1, 13.582, 10026.213, 669.352, 53388.033 25/05/29,01:36:51,08,11,1, 12.0,1,1, 13.582, 10026.226, 669.313, 53388.094 25/05/29,01:36:51,09,11,1, 12.0,1,1, 13.582, 10026.249, 669.285, 53387.985 25/05/29,01:36:51,10,11,1, 12.0,1,1, 13.582, 10026.230, 669.257, 53388.164 25/05/29,01:36:51,11,11,1, 12.0,1,1, 13.582, 10026.249, 669.219, 53388.206 25/05/29,01:36:51,12,11,1, 12.0,1,1, 13.582, 10026.277, 669.202, 53388.252 25/05/29,01:36:51,13,11,1, 12.0,1,1, 13.582, 10026.303, 669.143, 53388.203 25/05/29,01:36:51,14,11,1, 12.0,1,1, 13.582, 10026.292, 669.122, 53388.245 25/05/29,01:36:51,15,11,1, 12.0,1,1, 13.582, 10026.329, 669.101, 53388.291 25/05/29,01:36:51,16,11,1, 12.0,1,1, 13.582, 10026.304, 669.059, 53388.350 25/05/29,01:36:51,17,11,1, 12.0,1,1, 13.582, 10026.315, 669.031, 53388.397 25/05/29,01:36:51,18,11,1, 12.0,1,1, 13.582, 10026.316, 668.974, 53388.351 25/05/29,01:36:51,19,11,1, 12.0,1,1, 13.582, 10026.349, 668.927, 53388.412 25/05/29,01:36:52,00,11,1, 12.0,1,1, 13.576, 10026.348, 668.927, 53388.412 25/05/29,01:36:52,01,11,1, 12.0,1,1, 13.576, 10026.363, 668.845, 53388.413 25/05/29,01:36:52,02,11,1, 12.0,1,1, 13.576, 10026.365, 668.803, 53388.485 25/05/29,01:36:52,03,11,1, 12.0,1,1, 13.576, 10026.398, 668.765, 53388.462 25/05/29,01:36:52,04,11,1, 12.0,1,1, 13.576, 10026.414, 668.722, 53388.461 25/05/29,01:36:52,05,11,1, 12.0,1,1, 13.576, 10026.395, 668.694, 53388.583 25/05/29,01:36:52,06,11,1, 12.0,1,1, 13.576, 10026.404, 668.644, 53388.579 25/05/29,01:36:52,07,11,1, 12.0,1,1, 13.576, 10026.415, 668.585, 53388.614 25/05/29,01:36:52,08,11,1, 12.0,1,1, 13.576, 10026.430, 668.549, 53388.598 25/05/29,01:36:52,09,11,1, 12.0,1,1, 13.576, 10026.428, 668.534, 53388.727 25/05/29,01:36:52,10,11,1, 12.0,1,1, 13.576, 10026.467, 668.473, 53388.691 25/05/29,01:36:52,11,11,1, 12.0,1,1, 13.576, 10026.472, 668.439, 53388.764 25/05/29,01:36:52,12,11,1, 12.0,1,1, 13.576, 10026.487, 668.396, 53388.752 25/05/29,01:36:52,13,11,1, 12.0,1,1, 13.576, 10026.470, 668.347, 53388.857 25/05/29,01:36:52,14,11,1, 12.0,1,1, 13.576, 10026.492, 668.323, 53388.865 25/05/29,01:36:52,15,11,1, 12.0,1,1, 13.576, 10026.513, 668.251, 53388.776 25/05/29,01:36:52,16,11,1, 12.0,1,1, 13.576, 10026.529, 668.253, 53388.876 25/05/29,01:36:52,17,11,1, 12.0,1,1, 13.576, 10026.533, 668.188, 53388.848 25/05/29,01:36:52,18,11,1, 12.0,1,1, 13.576, 10026.504, 668.149, 53388.908 25/05/29,01:36:52,19,11,1, 12.0,1,1, 13.576, 10026.558, 668.120, 53388.984 25/05/29,01:36:53,00,11,1, 12.0,1,1, 13.579, 10026.556, 668.120, 53388.984 25/05/29,01:36:53,01,11,1, 12.0,1,1, 13.579, 10026.570, 668.046, 53388.928 25/05/29,01:36:53,02,11,1, 12.0,1,1, 13.579, 10026.569, 667.974, 53388.977 25/05/29,01:36:53,03,11,1, 12.0,1,1, 13.579, 10026.615, 667.939, 53389.011 25/05/29,01:36:53,04,11,1, 12.0,1,1, 13.579, 10026.613, 667.910, 53389.017 25/05/29,01:36:53,05,11,1, 12.0,1,1, 13.579, 10026.608, 667.882, 53389.036 25/05/29,01:36:53,06,11,1, 12.0,1,1, 13.579, 10026.619, 667.815, 53389.099 25/05/29,01:36:53,07,11,1, 12.0,1,1, 13.579, 10026.649, 667.789, 53389.120 25/05/29,01:36:53,08,11,1, 12.0,1,1, 13.579, 10026.651, 667.754, 53389.218 25/05/29,01:36:53,09,11,1, 12.0,1,1, 13.579, 10026.666, 667.685, 53389.145 25/05/29,01:36:53,10,11,1, 12.0,1,1, 13.579, 10026.657, 667.646, 53389.185 25/05/29,01:36:53,11,11,1, 12.0,1,1, 13.579, 10026.696, 667.613, 53389.257 25/05/29,01:36:53,12,11,1, 12.0,1,1, 13.579, 10026.689, 667.599, 53389.243 25/05/29,01:36:53,13,11,1, 12.0,1,1, 13.579, 10026.704, 667.543, 53389.295 25/05/29,01:36:53,14,11,1, 12.0,1,1, 13.579, 10026.733, 667.502, 53389.328 25/05/29,01:36:53,15,11,1, 12.0,1,1, 13.579, 10026.750, 667.461, 53389.344 25/05/29,01:36:53,16,11,1, 12.0,1,1, 13.579, 10026.754, 667.424, 53389.399 25/05/29,01:36:53,17,11,1, 12.0,1,1, 13.579, 10026.753, 667.363, 53389.458 25/05/29,01:36:53,18,11,1, 12.0,1,1, 13.579, 10026.782, 667.325, 53389.394 25/05/29,01:36:53,19,11,1, 12.0,1,1, 13.579, 10026.754, 667.309, 53389.473 25/05/29,01:36:54,00,11,1, 11.9,1,1, 13.577, 10026.748, 667.309, 53389.473 25/05/29,01:36:54,01,11,1, 11.9,1,1, 13.577, 10026.774, 667.219, 53389.501 25/05/29,01:36:54,02,11,1, 11.9,1,1, 13.577, 10026.787, 667.195, 53389.452 25/05/29,01:36:54,03,11,1, 11.9,1,1, 13.577, 10026.794, 667.145, 53389.596 25/05/29,01:36:54,04,11,1, 11.9,1,1, 13.577, 10026.816, 667.111, 53389.626 25/05/29,01:36:54,05,11,1, 11.9,1,1, 13.577, 10026.821, 667.081, 53389.647 25/05/29,01:36:54,06,11,1, 11.9,1,1, 13.577, 10026.800, 667.044, 53389.608 25/05/29,01:36:54,07,11,1, 11.9,1,1, 13.577, 10026.833, 666.997, 53389.621 25/05/29,01:36:54,08,11,1, 11.9,1,1, 13.577, 10026.823, 666.946, 53389.580 25/05/29,01:36:54,09,11,1, 11.9,1,1, 13.577, 10026.885, 666.933, 53389.729 25/05/29,01:36:54,10,11,1, 11.9,1,1, 13.577, 10026.869, 666.883, 53389.735 25/05/29,01:36:54,11,11,1, 11.9,1,1, 13.577, 10026.877, 666.855, 53389.696 25/05/29,01:36:54,12,11,1, 11.9,1,1, 13.577, 10026.886, 666.829, 53389.779 25/05/29,01:36:54,13,11,1, 11.9,1,1, 13.577, 10026.889, 666.802, 53389.837 25/05/29,01:36:54,14,11,1, 11.9,1,1, 13.577, 10026.902, 666.743, 53389.832 25/05/29,01:36:54,15,11,1, 11.9,1,1, 13.577, 10026.903, 666.704, 53389.897 25/05/29,01:36:54,16,11,1, 11.9,1,1, 13.577, 10026.916, 666.668, 53389.869 25/05/29,01:36:54,17,11,1, 11.9,1,1, 13.577, 10026.938, 666.622, 53389.903 25/05/29,01:36:54,18,11,1, 11.9,1,1, 13.577, 10026.934, 666.589, 53389.954 25/05/29,01:36:54,19,11,1, 11.9,1,1, 13.577, 10026.965, 666.556, 53389.964 25/05/29,01:36:55,00,11,1, 11.9,1,1, 13.579, 10026.957, 666.556, 53389.964 25/05/29,01:36:55,01,11,1, 11.9,1,1, 13.579, 10026.958, 666.479, 53390.092 25/05/29,01:36:55,02,11,1, 11.9,1,1, 13.579, 10026.969, 666.405, 53390.042 25/05/29,01:36:55,03,11,1, 11.9,1,1, 13.579, 10026.953, 666.394, 53390.179 25/05/29,01:36:55,04,11,1, 11.9,1,1, 13.579, 10026.962, 666.347, 53390.081 25/05/29,01:36:55,05,11,1, 11.9,1,1, 13.579, 10026.999, 666.317, 53390.292 25/05/29,01:36:55,06,11,1, 11.9,1,1, 13.579, 10026.986, 666.299, 53390.247 25/05/29,01:36:55,07,11,1, 11.9,1,1, 13.579, 10026.980, 666.250, 53390.174 25/05/29,01:36:55,08,11,1, 11.9,1,1, 13.579, 10027.015, 666.188, 53390.296 25/05/29,01:36:55,09,11,1, 11.9,1,1, 13.579, 10027.017, 666.161, 53390.285 25/05/29,01:36:55,10,11,1, 11.9,1,1, 13.579, 10026.985, 666.105, 53390.286 25/05/29,01:36:55,11,11,1, 11.9,1,1, 13.579, 10027.044, 666.057, 53390.276 25/05/29,01:36:55,12,11,1, 11.9,1,1, 13.579, 10027.040, 666.025, 53390.292 25/05/29,01:36:55,13,11,1, 11.9,1,1, 13.579, 10027.051, 665.972, 53390.298 25/05/29,01:36:55,14,11,1, 11.9,1,1, 13.579, 10027.047, 665.939, 53390.411 25/05/29,01:36:55,15,11,1, 11.9,1,1, 13.579, 10027.026, 665.908, 53390.442 25/05/29,01:36:55,16,11,1, 11.9,1,1, 13.579, 10027.055, 665.871, 53390.426 25/05/29,01:36:55,17,11,1, 11.9,1,1, 13.579, 10027.042, 665.810, 53390.521 25/05/29,01:36:55,18,11,1, 11.9,1,1, 13.579, 10027.068, 665.751, 53390.527 25/05/29,01:36:55,19,11,1, 11.9,1,1, 13.579, 10027.060, 665.730, 53390.510 25/05/29,01:36:56,00,11,1, 12.0,1,1, 13.578, 10027.057, 665.730, 53390.510 25/05/29,01:36:56,01,11,1, 12.0,1,1, 13.578, 10027.051, 665.648, 53390.544 25/05/29,01:36:56,02,11,1, 12.0,1,1, 13.578, 10027.086, 665.592, 53390.611 25/05/29,01:36:56,03,11,1, 12.0,1,1, 13.578, 10027.062, 665.559, 53390.595 25/05/29,01:36:56,04,11,1, 12.0,1,1, 13.578, 10027.059, 665.530, 53390.667 25/05/29,01:36:56,05,11,1, 12.0,1,1, 13.578, 10027.066, 665.494, 53390.692 25/05/29,01:36:56,06,11,1, 12.0,1,1, 13.578, 10027.074, 665.473, 53390.744 25/05/29,01:36:56,07,11,1, 12.0,1,1, 13.578, 10027.083, 665.435, 53390.785 25/05/29,01:36:56,08,11,1, 12.0,1,1, 13.578, 10027.102, 665.379, 53390.787 25/05/29,01:36:56,09,11,1, 12.0,1,1, 13.578, 10027.100, 665.329, 53390.750 25/05/29,01:36:56,10,11,1, 12.0,1,1, 13.578, 10027.089, 665.302, 53390.752 25/05/29,01:36:56,11,11,1, 12.0,1,1, 13.578, 10027.089, 665.247, 53390.850 25/05/29,01:36:56,12,11,1, 12.0,1,1, 13.578, 10027.072, 665.201, 53390.889 25/05/29,01:36:56,13,11,1, 12.0,1,1, 13.578, 10027.109, 665.182, 53390.903 25/05/29,01:36:56,14,11,1, 12.0,1,1, 13.578, 10027.115, 665.112, 53390.891 25/05/29,01:36:56,15,11,1, 12.0,1,1, 13.578, 10027.121, 665.093, 53390.993 25/05/29,01:36:56,16,11,1, 12.0,1,1, 13.578, 10027.099, 665.063, 53390.981 25/05/29,01:36:56,17,11,1, 12.0,1,1, 13.578, 10027.119, 665.004, 53391.019 25/05/29,01:36:56,18,11,1, 12.0,1,1, 13.578, 10027.120, 664.965, 53391.072 25/05/29,01:36:56,19,11,1, 12.0,1,1, 13.578, 10027.116, 664.926, 53391.077 25/05/29,01:36:57,00,11,1, 12.0,1,1, 13.582, 10027.115, 664.926, 53391.077 25/05/29,01:36:57,01,11,1, 12.0,1,1, 13.582, 10027.118, 664.875, 53391.161 25/05/29,01:36:57,02,11,1, 12.0,1,1, 13.582, 10027.107, 664.885, 53391.433 25/05/29,01:36:57,03,11,1, 12.0,1,1, 13.582, 10027.109, 664.868, 53391.464 25/05/29,01:36:57,04,11,1, 12.0,1,1, 13.582, 10027.095, 664.811, 53391.474 25/05/29,01:36:57,05,11,1, 12.0,1,1, 13.582, 10027.133, 664.774, 53391.471 25/05/29,01:36:57,06,11,1, 12.0,1,1, 13.582, 10027.162, 664.747, 53391.488 25/05/29,01:36:57,07,11,1, 12.0,1,1, 13.582, 10027.145, 664.722, 53391.510 25/05/29,01:36:57,08,11,1, 12.0,1,1, 13.582, 10027.149, 664.653, 53391.550 25/05/29,01:36:57,09,11,1, 12.0,1,1, 13.582, 10027.154, 664.622, 53391.569 25/05/29,01:36:57,10,11,1, 12.0,1,1, 13.582, 10027.136, 664.590, 53391.561 25/05/29,01:36:57,11,11,1, 12.0,1,1, 13.582, 10027.135, 664.557, 53391.606 25/05/29,01:36:57,12,11,1, 12.0,1,1, 13.582, 10027.153, 664.527, 53391.702 25/05/29,01:36:57,13,11,1, 12.0,1,1, 13.582, 10027.179, 664.500, 53391.740 25/05/29,01:36:57,14,11,1, 12.0,1,1, 13.582, 10027.186, 664.437, 53391.700 25/05/29,01:36:57,15,11,1, 12.0,1,1, 13.582, 10027.178, 664.434, 53391.731 25/05/29,01:36:57,16,11,1, 12.0,1,1, 13.582, 10027.156, 664.395, 53391.829 25/05/29,01:36:57,17,11,1, 12.0,1,1, 13.582, 10027.166, 664.341, 53391.747 25/05/29,01:36:57,18,11,1, 12.0,1,1, 13.582, 10027.166, 664.325, 53391.769 25/05/29,01:36:57,19,11,1, 12.0,1,1, 13.582, 10027.126, 664.307, 53391.830 25/05/29,01:36:58,00,11,1, 12.0,1,1, 13.577, 10027.124, 664.307, 53391.830 25/05/29,01:36:58,01,11,1, 12.0,1,1, 13.577, 10027.176, 664.223, 53391.903 25/05/29,01:36:58,02,11,1, 12.0,1,1, 13.577, 10027.174, 664.212, 53391.917 25/05/29,01:36:58,03,11,1, 12.0,1,1, 13.577, 10027.158, 664.155, 53392.016 25/05/29,01:36:58,04,11,1, 12.0,1,1, 13.577, 10027.161, 664.131, 53392.038 25/05/29,01:36:58,05,11,1, 12.0,1,1, 13.577, 10027.182, 664.114, 53392.086 25/05/29,01:36:58,06,11,1, 12.0,1,1, 13.577, 10027.157, 664.058, 53392.073 25/05/29,01:36:58,07,11,1, 12.0,1,1, 13.577, 10027.195, 664.039, 53392.086 25/05/29,01:36:58,08,11,1, 12.0,1,1, 13.577, 10027.201, 663.991, 53392.054 25/05/29,01:36:58,09,11,1, 12.0,1,1, 13.577, 10027.171, 663.983, 53392.185 25/05/29,01:36:58,10,11,1, 12.0,1,1, 13.577, 10027.190, 663.948, 53392.178 25/05/29,01:36:58,11,11,1, 12.0,1,1, 13.577, 10027.225, 663.935, 53392.229 25/05/29,01:36:58,12,11,1, 12.0,1,1, 13.577, 10027.165, 663.898, 53392.330 25/05/29,01:36:58,13,11,1, 12.0,1,1, 13.577, 10027.209, 663.855, 53392.216 25/05/29,01:36:58,14,11,1, 12.0,1,1, 13.577, 10027.249, 663.855, 53392.304 25/05/29,01:36:58,15,11,1, 12.0,1,1, 13.577, 10027.203, 663.788, 53392.306 25/05/29,01:36:58,16,11,1, 12.0,1,1, 13.577, 10027.214, 663.743, 53392.327 25/05/29,01:36:58,17,11,1, 12.0,1,1, 13.577, 10027.223, 663.725, 53392.381 25/05/29,01:36:58,18,11,1, 12.0,1,1, 13.577, 10027.205, 663.688, 53392.391 25/05/29,01:36:58,19,11,1, 12.0,1,1, 13.577, 10027.227, 663.621, 53392.404 25/05/29,01:36:59,00,11,1, 12.0,1,1, 13.574, 10027.224, 663.621, 53392.404 25/05/29,01:36:59,01,11,1, 12.0,1,1, 13.574, 10027.231, 663.584, 53392.512 25/05/29,01:36:59,02,11,1, 12.0,1,1, 13.574, 10027.253, 663.549, 53392.539 25/05/29,01:36:59,03,11,1, 12.0,1,1, 13.574, 10027.239, 663.510, 53392.581 25/05/29,01:36:59,04,11,1, 12.0,1,1, 13.574, 10027.267, 663.493, 53392.606 25/05/29,01:36:59,05,11,1, 12.0,1,1, 13.574, 10027.250, 663.457, 53392.503 25/05/29,01:36:59,06,11,1, 12.0,1,1, 13.574, 10027.257, 663.406, 53392.586 25/05/29,01:36:59,07,11,1, 12.0,1,1, 13.574, 10027.250, 663.384, 53392.619 25/05/29,01:36:59,08,11,1, 12.0,1,1, 13.574, 10027.278, 663.337, 53392.695 25/05/29,01:36:59,09,11,1, 12.0,1,1, 13.574, 10027.289, 663.312, 53392.687 25/05/29,01:36:59,10,11,1, 12.0,1,1, 13.574, 10027.263, 663.270, 53392.672 25/05/29,01:36:59,11,11,1, 12.0,1,1, 13.574, 10027.301, 663.247, 53392.787 25/05/29,01:36:59,12,11,1, 12.0,1,1, 13.574, 10027.300, 663.211, 53392.799 25/05/29,01:36:59,13,11,1, 12.0,1,1, 13.574, 10027.301, 663.150, 53392.799 25/05/29,01:36:59,14,11,1, 12.0,1,1, 13.574, 10027.304, 663.140, 53392.879 25/05/29,01:36:59,15,11,1, 12.0,1,1, 13.574, 10027.321, 663.074, 53392.831 25/05/29,01:36:59,16,11,1, 12.0,1,1, 13.574, 10027.334, 663.047, 53392.922 25/05/29,01:36:59,17,11,1, 12.0,1,1, 13.574, 10027.321, 663.001, 53392.952 25/05/29,01:36:59,18,11,1, 12.0,1,1, 13.574, 10027.351, 662.974, 53392.912 25/05/29,01:36:59,19,11,1, 12.0,1,1, 13.574, 10027.329, 662.923, 53392.982 25/05/29,01:37:00,00,11,1, 11.9,1,1, 13.579, 10027.324, 662.923, 53392.982 25/05/29,01:37:00,01,11,1, 11.9,1,1, 13.579, 10027.344, 662.852, 53392.897 25/05/29,01:37:00,02,11,1, 11.9,1,1, 13.579, 10027.341, 662.763, 53392.695 25/05/29,01:37:00,03,11,1, 11.9,1,1, 13.579, 10027.373, 662.717, 53392.731 25/05/29,01:37:00,04,11,1, 11.9,1,1, 13.579, 10027.330, 662.694, 53392.769 25/05/29,01:37:00,05,11,1, 11.9,1,1, 13.579, 10027.343, 662.648, 53392.806 25/05/29,01:37:00,06,11,1, 11.9,1,1, 13.579, 10027.341, 662.621, 53392.808 25/05/29,01:37:00,07,11,1, 11.9,1,1, 13.579, 10027.345, 662.582, 53392.928 25/05/29,01:37:00,08,11,1, 11.9,1,1, 13.579, 10027.337, 662.540, 53392.977 25/05/29,01:37:00,09,11,1, 11.9,1,1, 13.579, 10027.351, 662.525, 53392.944 25/05/29,01:37:00,10,11,1, 11.9,1,1, 13.579, 10027.355, 662.477, 53393.037 25/05/29,01:37:00,11,11,1, 11.9,1,1, 13.579, 10027.335, 662.434, 53393.060 25/05/29,01:37:00,12,11,1, 11.9,1,1, 13.579, 10027.360, 662.396, 53393.070 25/05/29,01:37:00,13,11,1, 11.9,1,1, 13.579, 10027.341, 662.355, 53393.062 25/05/29,01:37:00,14,11,1, 11.9,1,1, 13.579, 10027.349, 662.295, 53393.062 25/05/29,01:37:00,15,11,1, 11.9,1,1, 13.579, 10027.374, 662.281, 53393.126 25/05/29,01:37:00,16,11,1, 11.9,1,1, 13.579, 10027.334, 662.233, 53393.131 25/05/29,01:37:00,17,11,1, 11.9,1,1, 13.579, 10027.348, 662.213, 53393.148 25/05/29,01:37:00,18,11,1, 11.9,1,1, 13.579, 10027.353, 662.144, 53393.174 25/05/29,01:37:00,19,11,1, 11.9,1,1, 13.579, 10027.341, 662.119, 53393.159 25/05/29,01:37:01,00,11,1, 11.9,1,1, 13.575, 10027.341, 662.119, 53393.159 25/05/29,01:37:01,01,11,1, 11.9,1,1, 13.575, 10027.353, 662.027, 53393.206 25/05/29,01:37:01,02,11,1, 11.9,1,1, 13.575, 10027.349, 661.986, 53393.280 25/05/29,01:37:01,03,11,1, 11.9,1,1, 13.575, 10027.333, 661.954, 53393.330 25/05/29,01:37:01,04,11,1, 11.9,1,1, 13.575, 10027.360, 661.906, 53393.325 25/05/29,01:37:01,05,11,1, 11.9,1,1, 13.575, 10027.362, 661.871, 53393.312 25/05/29,01:37:01,06,11,1, 11.9,1,1, 13.575, 10027.340, 661.835, 53393.370 25/05/29,01:37:01,07,11,1, 11.9,1,1, 13.575, 10027.312, 661.764, 53393.400 25/05/29,01:37:01,08,11,1, 11.9,1,1, 13.575, 10027.335, 661.731, 53393.403 25/05/29,01:37:01,09,11,1, 11.9,1,1, 13.575, 10027.309, 661.732, 53393.447 25/05/29,01:37:01,10,11,1, 11.9,1,1, 13.575, 10027.305, 661.671, 53393.486 25/05/29,01:37:01,11,11,1, 11.9,1,1, 13.575, 10027.315, 661.620, 53393.492 25/05/29,01:37:01,12,11,1, 11.9,1,1, 13.575, 10027.293, 661.577, 53393.462 25/05/29,01:37:01,13,11,1, 11.9,1,1, 13.575, 10027.288, 661.535, 53393.511 25/05/29,01:37:01,14,11,1, 11.9,1,1, 13.575, 10027.289, 661.494, 53393.589 25/05/29,01:37:01,15,11,1, 11.9,1,1, 13.575, 10027.275, 661.490, 53393.585 25/05/29,01:37:01,16,11,1, 11.9,1,1, 13.575, 10027.281, 661.441, 53393.613 25/05/29,01:37:01,17,11,1, 11.9,1,1, 13.575, 10027.269, 661.413, 53393.676 25/05/29,01:37:01,18,11,1, 11.9,1,1, 13.575, 10027.298, 661.369, 53393.648 25/05/29,01:37:01,19,11,1, 11.9,1,1, 13.575, 10027.273, 661.335, 53393.770 25/05/29,01:37:02,00,11,1, 11.9,1,1, 13.581, 10027.266, 661.335, 53393.770 25/05/29,01:37:02,01,11,1, 11.9,1,1, 13.581, 10027.270, 661.278, 53393.827 25/05/29,01:37:02,02,11,1, 11.9,1,1, 13.581, 10027.274, 661.212, 53393.748 25/05/29,01:37:02,03,11,1, 11.9,1,1, 13.581, 10027.280, 661.220, 53393.776 25/05/29,01:37:02,04,11,1, 11.9,1,1, 13.581, 10027.289, 661.159, 53393.852 25/05/29,01:37:02,05,11,1, 11.9,1,1, 13.581, 10027.284, 661.146, 53393.826 25/05/29,01:37:02,06,11,1, 11.9,1,1, 13.581, 10027.287, 661.101, 53393.910 25/05/29,01:37:02,07,11,1, 11.9,1,1, 13.581, 10027.287, 661.064, 53393.942 25/05/29,01:37:02,08,11,1, 11.9,1,1, 13.581, 10027.281, 661.036, 53393.947 25/05/29,01:37:02,09,11,1, 11.9,1,1, 13.581, 10027.280, 660.992, 53394.008 25/05/29,01:37:02,10,11,1, 11.9,1,1, 13.581, 10027.279, 660.960, 53394.029 25/05/29,01:37:02,11,11,1, 11.9,1,1, 13.581, 10027.282, 660.964, 53394.034 25/05/29,01:37:02,12,11,1, 11.9,1,1, 13.581, 10027.294, 660.922, 53394.042 25/05/29,01:37:02,13,11,1, 11.9,1,1, 13.581, 10027.281, 660.867, 53394.178 25/05/29,01:37:02,14,11,1, 11.9,1,1, 13.581, 10027.295, 660.854, 53394.189 25/05/29,01:37:02,15,11,1, 11.9,1,1, 13.581, 10027.324, 660.811, 53394.167 25/05/29,01:37:02,16,11,1, 11.9,1,1, 13.581, 10027.290, 660.792, 53394.201 25/05/29,01:37:02,17,11,1, 11.9,1,1, 13.581, 10027.302, 660.759, 53394.253 25/05/29,01:37:02,18,11,1, 11.9,1,1, 13.581, 10027.333, 660.733, 53394.275 25/05/29,01:37:02,19,11,1, 11.9,1,1, 13.581, 10027.344, 660.710, 53394.285 25/05/29,01:37:03,00,11,1, 11.9,1,1, 13.577, 10027.341, 660.710, 53394.285 25/05/29,01:37:03,01,11,1, 11.9,1,1, 13.577, 10027.322, 660.653, 53394.355 25/05/29,01:37:03,02,11,1, 11.9,1,1, 13.577, 10027.354, 660.612, 53394.338 25/05/29,01:37:03,03,11,1, 11.9,1,1, 13.577, 10027.339, 660.560, 53394.440 25/05/29,01:37:03,04,11,1, 11.9,1,1, 13.577, 10027.343, 660.539, 53394.428 25/05/29,01:37:03,05,11,1, 11.9,1,1, 13.577, 10027.377, 660.517, 53394.412 25/05/29,01:37:03,06,11,1, 11.9,1,1, 13.577, 10027.382, 660.457, 53394.500 25/05/29,01:37:03,07,11,1, 11.9,1,1, 13.577, 10027.369, 660.455, 53394.536 25/05/29,01:37:03,08,11,1, 11.9,1,1, 13.577, 10027.393, 660.411, 53394.602 25/05/29,01:37:03,09,11,1, 11.9,1,1, 13.577, 10027.388, 660.332, 53394.555 25/05/29,01:37:03,10,11,1, 11.9,1,1, 13.577, 10027.393, 660.324, 53394.559 25/05/29,01:37:03,11,11,1, 11.9,1,1, 13.577, 10027.410, 660.293, 53394.548 25/05/29,01:37:03,12,11,1, 11.9,1,1, 13.577, 10027.433, 660.289, 53394.608 25/05/29,01:37:03,13,11,1, 11.9,1,1, 13.577, 10027.412, 660.249, 53394.666 25/05/29,01:37:03,14,11,1, 11.9,1,1, 13.577, 10027.448, 660.247, 53394.708 25/05/29,01:37:03,15,11,1, 11.9,1,1, 13.577, 10027.458, 660.190, 53394.754 25/05/29,01:37:03,16,11,1, 11.9,1,1, 13.577, 10027.461, 660.181, 53394.834 25/05/29,01:37:03,17,11,1, 11.9,1,1, 13.577, 10027.462, 660.158, 53394.810 25/05/29,01:37:03,18,11,1, 11.9,1,1, 13.577, 10027.479, 660.100, 53394.862 25/05/29,01:37:03,19,11,1, 11.9,1,1, 13.577, 10027.471, 660.065, 53394.849 25/05/29,01:37:04,00,11,1, 11.9,1,1, 13.576, 10027.466, 660.065, 53394.849 25/05/29,01:37:04,01,11,1, 11.9,1,1, 13.576, 10027.505, 659.983, 53394.970 25/05/29,01:37:04,02,11,1, 11.9,1,1, 13.576, 10027.516, 659.943, 53394.946 25/05/29,01:37:04,03,11,1, 11.9,1,1, 13.576, 10027.498, 659.937, 53395.036 25/05/29,01:37:04,04,11,1, 11.9,1,1, 13.576, 10027.522, 659.884, 53395.039 25/05/29,01:37:04,05,11,1, 11.9,1,1, 13.576, 10027.525, 659.838, 53395.036 25/05/29,01:37:04,06,11,1, 11.9,1,1, 13.576, 10027.553, 659.824, 53395.098 25/05/29,01:37:04,07,11,1, 11.9,1,1, 13.576, 10027.534, 659.788, 53395.028 25/05/29,01:37:04,08,11,1, 11.9,1,1, 13.576, 10027.551, 659.744, 53395.125 25/05/29,01:37:04,09,11,1, 11.9,1,1, 13.576, 10027.553, 659.722, 53395.086 25/05/29,01:37:04,10,11,1, 11.9,1,1, 13.576, 10027.543, 659.687, 53395.089 25/05/29,01:37:04,11,11,1, 11.9,1,1, 13.576, 10027.565, 659.675, 53395.239 25/05/29,01:37:04,12,11,1, 11.9,1,1, 13.576, 10027.589, 659.618, 53395.206 25/05/29,01:37:04,13,11,1, 11.9,1,1, 13.576, 10027.574, 659.585, 53395.252 25/05/29,01:37:04,14,11,1, 11.9,1,1, 13.576, 10027.597, 659.567, 53395.266 25/05/29,01:37:04,15,11,1, 11.9,1,1, 13.576, 10027.618, 659.522, 53395.271 25/05/29,01:37:04,16,11,1, 11.9,1,1, 13.576, 10027.590, 659.506, 53395.289 25/05/29,01:37:04,17,11,1, 11.9,1,1, 13.576, 10027.611, 659.470, 53395.357 25/05/29,01:37:04,18,11,1, 11.9,1,1, 13.576, 10027.629, 659.403, 53395.332 25/05/29,01:37:04,19,11,1, 11.9,1,1, 13.576, 10027.635, 659.391, 53395.328 25/05/29,01:37:05,00,11,1, 11.9,1,1, 13.577, 10027.633, 659.391, 53395.328 25/05/29,01:37:05,01,11,1, 11.9,1,1, 13.577, 10027.639, 659.322, 53395.501 25/05/29,01:37:05,02,11,1, 11.9,1,1, 13.577, 10027.637, 659.248, 53395.505 25/05/29,01:37:05,03,11,1, 11.9,1,1, 13.577, 10027.646, 659.222, 53395.504 25/05/29,01:37:05,04,11,1, 11.9,1,1, 13.577, 10027.624, 659.181, 53395.464 25/05/29,01:37:05,05,11,1, 11.9,1,1, 13.577, 10027.629, 659.173, 53395.631 25/05/29,01:37:05,06,11,1, 11.9,1,1, 13.577, 10027.642, 659.136, 53395.566 25/05/29,01:37:05,07,11,1, 11.9,1,1, 13.577, 10027.635, 659.083, 53395.569 25/05/29,01:37:05,08,11,1, 11.9,1,1, 13.577, 10027.646, 659.076, 53395.674 25/05/29,01:37:05,09,11,1, 11.9,1,1, 13.577, 10027.649, 659.044, 53395.681 25/05/29,01:37:05,10,11,1, 11.9,1,1, 13.577, 10027.654, 658.971, 53395.690 25/05/29,01:37:05,11,11,1, 11.9,1,1, 13.577, 10027.669, 658.957, 53395.666 25/05/29,01:37:05,12,11,1, 11.9,1,1, 13.577, 10027.665, 658.930, 53395.784 25/05/29,01:37:05,13,11,1, 11.9,1,1, 13.577, 10027.650, 658.882, 53395.717 25/05/29,01:37:05,14,11,1, 11.9,1,1, 13.577, 10027.647, 658.863, 53395.787 25/05/29,01:37:05,15,11,1, 11.9,1,1, 13.577, 10027.681, 658.853, 53395.894 25/05/29,01:37:05,16,11,1, 11.9,1,1, 13.577, 10027.650, 658.785, 53395.776 25/05/29,01:37:05,17,11,1, 11.9,1,1, 13.577, 10027.686, 658.741, 53395.905 25/05/29,01:37:05,18,11,1, 11.9,1,1, 13.577, 10027.705, 658.738, 53395.938 25/05/29,01:37:05,19,11,1, 11.9,1,1, 13.577, 10027.694, 658.713, 53395.987 25/05/29,01:37:06,00,10,1, 12.0,1,1, 13.577, 10027.691, 658.713, 53395.987 25/05/29,01:37:06,01,10,1, 12.0,1,1, 13.577, 10027.698, 658.623, 53395.926 25/05/29,01:37:06,02,10,1, 12.0,1,1, 13.577, 10027.702, 658.603, 53395.977 25/05/29,01:37:06,03,10,1, 12.0,1,1, 13.577, 10027.722, 658.563, 53396.045 25/05/29,01:37:06,04,10,1, 12.0,1,1, 13.577, 10027.749, 658.526, 53396.055 25/05/29,01:37:06,05,10,1, 12.0,1,1, 13.577, 10027.735, 658.502, 53396.136 25/05/29,01:37:06,06,10,1, 12.0,1,1, 13.577, 10027.748, 658.470, 53396.140 25/05/29,01:37:06,07,10,1, 12.0,1,1, 13.577, 10027.751, 658.440, 53396.131 25/05/29,01:37:06,08,10,1, 12.0,1,1, 13.577, 10027.732, 658.409, 53396.182 25/05/29,01:37:06,09,10,1, 12.0,1,1, 13.577, 10027.763, 658.372, 53396.200 25/05/29,01:37:06,10,10,1, 12.0,1,1, 13.577, 10027.790, 658.347, 53396.168 25/05/29,01:37:06,11,10,1, 12.0,1,1, 13.577, 10027.751, 658.309, 53396.236 25/05/29,01:37:06,12,10,1, 12.0,1,1, 13.577, 10027.792, 658.288, 53396.340 25/05/29,01:37:06,13,10,1, 12.0,1,1, 13.577, 10027.781, 658.251, 53396.321 25/05/29,01:37:06,14,10,1, 12.0,1,1, 13.577, 10027.792, 658.212, 53396.376 25/05/29,01:37:06,15,10,1, 12.0,1,1, 13.577, 10027.783, 658.200, 53396.332 25/05/29,01:37:06,16,10,1, 12.0,1,1, 13.577, 10027.788, 658.165, 53396.401 25/05/29,01:37:06,17,10,1, 12.0,1,1, 13.577, 10027.836, 658.137, 53396.434 25/05/29,01:37:06,18,10,1, 12.0,1,1, 13.577, 10027.807, 658.090, 53396.459 25/05/29,01:37:06,19,10,1, 12.0,1,1, 13.577, 10027.844, 658.060, 53396.510 25/05/29,01:37:07,00,11,1, 11.9,1,1, 13.576, 10027.841, 658.060, 53396.510 25/05/29,01:37:07,01,11,1, 11.9,1,1, 13.576, 10027.825, 658.004, 53396.515 25/05/29,01:37:07,02,11,1, 11.9,1,1, 13.576, 10027.828, 657.971, 53396.531 25/05/29,01:37:07,03,11,1, 11.9,1,1, 13.576, 10027.832, 657.929, 53396.548 25/05/29,01:37:07,04,11,1, 11.9,1,1, 13.576, 10027.829, 657.908, 53396.538 25/05/29,01:37:07,05,11,1, 11.9,1,1, 13.576, 10027.850, 657.861, 53396.568 25/05/29,01:37:07,06,11,1, 11.9,1,1, 13.576, 10027.864, 657.877, 53396.836 25/05/29,01:37:07,07,11,1, 11.9,1,1, 13.576, 10027.843, 657.805, 53396.562 25/05/29,01:37:07,08,11,1, 11.9,1,1, 13.576, 10027.835, 657.790, 53396.702 25/05/29,01:37:07,09,11,1, 11.9,1,1, 13.576, 10027.844, 657.759, 53396.764 25/05/29,01:37:07,10,11,1, 11.9,1,1, 13.576, 10027.824, 657.723, 53396.746 25/05/29,01:37:07,11,11,1, 11.9,1,1, 13.576, 10027.843, 657.688, 53396.737 25/05/29,01:37:07,12,11,1, 11.9,1,1, 13.576, 10027.852, 657.662, 53396.820 25/05/29,01:37:07,13,11,1, 11.9,1,1, 13.576, 10027.852, 657.616, 53396.838 25/05/29,01:37:07,14,11,1, 11.9,1,1, 13.576, 10027.842, 657.604, 53396.844 25/05/29,01:37:07,15,11,1, 11.9,1,1, 13.576, 10027.873, 657.548, 53396.851 25/05/29,01:37:07,16,11,1, 11.9,1,1, 13.576, 10027.878, 657.531, 53396.865 25/05/29,01:37:07,17,11,1, 11.9,1,1, 13.576, 10027.875, 657.528, 53396.937 25/05/29,01:37:07,18,11,1, 11.9,1,1, 13.576, 10027.891, 657.456, 53396.892 25/05/29,01:37:07,19,11,1, 11.9,1,1, 13.576, 10027.873, 657.450, 53396.951 25/05/29,01:37:08,00,10,1, 12.0,1,1, 13.576, 10027.866, 657.450, 53396.951 25/05/29,01:37:08,01,10,1, 12.0,1,1, 13.576, 10027.871, 657.377, 53396.998 25/05/29,01:37:08,02,10,1, 12.0,1,1, 13.576, 10027.906, 657.376, 53397.057 25/05/29,01:37:08,03,10,1, 12.0,1,1, 13.576, 10027.896, 657.330, 53397.019 25/05/29,01:37:08,04,10,1, 12.0,1,1, 13.576, 10027.893, 657.292, 53397.136 25/05/29,01:37:08,05,10,1, 12.0,1,1, 13.576, 10027.896, 657.271, 53397.168 25/05/29,01:37:08,06,10,1, 12.0,1,1, 13.576, 10027.907, 657.240, 53397.165 25/05/29,01:37:08,07,10,1, 12.0,1,1, 13.576, 10027.917, 657.228, 53397.233 25/05/29,01:37:08,08,10,1, 12.0,1,1, 13.576, 10027.917, 657.171, 53397.166 25/05/29,01:37:08,09,10,1, 12.0,1,1, 13.576, 10027.922, 657.158, 53397.170 25/05/29,01:37:08,10,10,1, 12.0,1,1, 13.576, 10027.928, 657.115, 53397.210 25/05/29,01:37:08,11,10,1, 12.0,1,1, 13.576, 10027.912, 657.082, 53397.233 25/05/29,01:37:08,12,10,1, 12.0,1,1, 13.576, 10027.902, 657.056, 53397.255 25/05/29,01:37:08,13,10,1, 12.0,1,1, 13.576, 10027.947, 657.029, 53397.198 25/05/29,01:37:08,14,10,1, 12.0,1,1, 13.576, 10027.927, 657.024, 53397.490 25/05/29,01:37:08,15,10,1, 12.0,1,1, 13.576, 10027.915, 656.993, 53397.451 25/05/29,01:37:08,16,10,1, 12.0,1,1, 13.576, 10027.939, 656.959, 53397.415 25/05/29,01:37:08,17,10,1, 12.0,1,1, 13.576, 10027.942, 656.913, 53397.452 25/05/29,01:37:08,18,10,1, 12.0,1,1, 13.576, 10027.954, 656.913, 53397.409 25/05/29,01:37:08,19,10,1, 12.0,1,1, 13.576, 10027.949, 656.865, 53397.486 25/05/29,01:37:09,00,11,1, 11.9,1,1, 13.577, 10027.941, 656.865, 53397.486 25/05/29,01:37:09,01,11,1, 11.9,1,1, 13.577, 10027.957, 656.791, 53397.542 25/05/29,01:37:09,02,11,1, 11.9,1,1, 13.577, 10027.939, 656.792, 53397.601 25/05/29,01:37:09,03,11,1, 11.9,1,1, 13.577, 10027.960, 656.763, 53397.627 25/05/29,01:37:09,04,11,1, 11.9,1,1, 13.577, 10027.961, 656.708, 53397.632 25/05/29,01:37:09,05,11,1, 11.9,1,1, 13.577, 10027.966, 656.670, 53397.590 25/05/29,01:37:09,06,11,1, 11.9,1,1, 13.577, 10027.980, 656.628, 53397.685 25/05/29,01:37:09,07,11,1, 11.9,1,1, 13.577, 10027.993, 656.617, 53397.681 25/05/29,01:37:09,08,11,1, 11.9,1,1, 13.577, 10028.021, 656.591, 53397.594 25/05/29,01:37:09,09,11,1, 11.9,1,1, 13.577, 10028.003, 656.538, 53397.664 25/05/29,01:37:09,10,11,1, 11.9,1,1, 13.577, 10028.005, 656.494, 53397.692 25/05/29,01:37:09,11,11,1, 11.9,1,1, 13.577, 10028.021, 656.473, 53397.812 25/05/29,01:37:09,12,11,1, 11.9,1,1, 13.577, 10028.006, 656.401, 53397.844 25/05/29,01:37:09,13,11,1, 11.9,1,1, 13.577, 10028.039, 656.418, 53397.838 25/05/29,01:37:09,14,11,1, 11.9,1,1, 13.577, 10028.035, 656.356, 53397.862 25/05/29,01:37:09,15,11,1, 11.9,1,1, 13.577, 10028.056, 656.341, 53397.853 25/05/29,01:37:09,16,11,1, 11.9,1,1, 13.577, 10028.057, 656.288, 53397.801 25/05/29,01:37:09,17,11,1, 11.9,1,1, 13.577, 10028.042, 656.253, 53397.885 25/05/29,01:37:09,18,11,1, 11.9,1,1, 13.577, 10028.072, 656.216, 53397.970 25/05/29,01:37:09,19,11,1, 11.9,1,1, 13.577, 10028.064, 656.194, 53397.967 25/05/29,01:37:10,00,10,1, 11.9,1,1, 13.574, 10028.058, 656.194, 53397.967 25/05/29,01:37:10,01,10,1, 11.9,1,1, 13.574, 10028.065, 656.119, 53397.991 25/05/29,01:37:10,02,10,1, 11.9,1,1, 13.574, 10028.101, 656.086, 53398.026 25/05/29,01:37:10,03,10,1, 11.9,1,1, 13.574, 10028.097, 656.057, 53398.055 25/05/29,01:37:10,04,10,1, 11.9,1,1, 13.574, 10028.118, 656.000, 53398.009 25/05/29,01:37:10,05,10,1, 11.9,1,1, 13.574, 10028.107, 655.959, 53398.050 25/05/29,01:37:10,06,10,1, 11.9,1,1, 13.574, 10028.116, 655.939, 53398.160 25/05/29,01:37:10,07,10,1, 11.9,1,1, 13.574, 10028.107, 655.902, 53398.151 25/05/29,01:37:10,08,10,1, 11.9,1,1, 13.574, 10028.123, 655.849, 53398.151 25/05/29,01:37:10,09,10,1, 11.9,1,1, 13.574, 10028.109, 655.810, 53398.162 25/05/29,01:37:10,10,10,1, 11.9,1,1, 13.574, 10028.126, 655.744, 53398.180 25/05/29,01:37:10,11,10,1, 11.9,1,1, 13.574, 10028.118, 655.728, 53398.249 25/05/29,01:37:10,12,10,1, 11.9,1,1, 13.574, 10028.138, 655.683, 53398.253 25/05/29,01:37:10,13,10,1, 11.9,1,1, 13.574, 10028.129, 655.671, 53398.269 25/05/29,01:37:10,14,10,1, 11.9,1,1, 13.574, 10028.132, 655.618, 53398.284 25/05/29,01:37:10,15,10,1, 11.9,1,1, 13.574, 10028.110, 655.565, 53398.286 25/05/29,01:37:10,16,10,1, 11.9,1,1, 13.574, 10028.155, 655.513, 53398.348 25/05/29,01:37:10,17,10,1, 11.9,1,1, 13.574, 10028.140, 655.469, 53398.288 25/05/29,01:37:10,18,10,1, 11.9,1,1, 13.574, 10028.104, 655.472, 53398.473 25/05/29,01:37:10,19,10,1, 11.9,1,1, 13.574, 10028.132, 655.381, 53398.436 25/05/29,01:37:11,00,10,1, 12.0,1,1, 13.575, 10028.125, 655.381, 53398.436 25/05/29,01:37:11,01,10,1, 12.0,1,1, 13.575, 10028.160, 655.299, 53398.419 25/05/29,01:37:11,02,10,1, 12.0,1,1, 13.575, 10028.169, 655.257, 53398.494 25/05/29,01:37:11,03,10,1, 12.0,1,1, 13.575, 10028.209, 655.248, 53398.508 25/05/29,01:37:11,04,10,1, 12.0,1,1, 13.575, 10028.167, 655.188, 53398.540 25/05/29,01:37:11,05,10,1, 12.0,1,1, 13.575, 10028.193, 655.144, 53398.522 25/05/29,01:37:11,06,10,1, 12.0,1,1, 13.575, 10028.187, 655.121, 53398.550 25/05/29,01:37:11,07,10,1, 12.0,1,1, 13.575, 10028.182, 655.083, 53398.635 25/05/29,01:37:11,08,10,1, 12.0,1,1, 13.575, 10028.201, 655.012, 53398.569 25/05/29,01:37:11,09,10,1, 12.0,1,1, 13.575, 10028.224, 654.998, 53398.618 25/05/29,01:37:11,10,10,1, 12.0,1,1, 13.575, 10028.202, 654.953, 53398.666 25/05/29,01:37:11,11,10,1, 12.0,1,1, 13.575, 10028.238, 654.902, 53398.625 25/05/29,01:37:11,12,10,1, 12.0,1,1, 13.575, 10028.222, 654.878, 53398.706 25/05/29,01:37:11,13,10,1, 12.0,1,1, 13.575, 10028.219, 654.815, 53398.768 25/05/29,01:37:11,14,10,1, 12.0,1,1, 13.575, 10028.242, 654.807, 53398.709 25/05/29,01:37:11,15,10,1, 12.0,1,1, 13.575, 10028.234, 654.728, 53398.793 25/05/29,01:37:11,16,10,1, 12.0,1,1, 13.575, 10028.247, 654.697, 53398.782 25/05/29,01:37:11,17,10,1, 12.0,1,1, 13.575, 10028.242, 654.647, 53398.806 25/05/29,01:37:11,18,10,1, 12.0,1,1, 13.575, 10028.235, 654.603, 53398.876 25/05/29,01:37:11,19,10,1, 12.0,1,1, 13.575, 10028.267, 654.559, 53398.839 25/05/29,01:37:12,00,10,1, 11.9,1,1, 13.576, 10028.267, 654.559, 53398.839 25/05/29,01:37:12,01,10,1, 11.9,1,1, 13.576, 10028.269, 654.489, 53398.940 25/05/29,01:37:12,02,10,1, 11.9,1,1, 13.576, 10028.270, 654.427, 53398.886 25/05/29,01:37:12,03,10,1, 11.9,1,1, 13.576, 10028.287, 654.389, 53398.937 25/05/29,01:37:12,04,10,1, 11.9,1,1, 13.576, 10028.290, 654.357, 53398.914 25/05/29,01:37:12,05,10,1, 11.9,1,1, 13.576, 10028.280, 654.316, 53398.930 25/05/29,01:37:12,06,10,1, 11.9,1,1, 13.576, 10028.296, 654.256, 53398.996 25/05/29,01:37:12,07,10,1, 11.9,1,1, 13.576, 10028.327, 654.223, 53398.976 25/05/29,01:37:12,08,10,1, 11.9,1,1, 13.576, 10028.321, 654.174, 53398.994 25/05/29,01:37:12,09,10,1, 11.9,1,1, 13.576, 10028.318, 654.152, 53399.070 25/05/29,01:37:12,10,10,1, 11.9,1,1, 13.576, 10028.324, 654.109, 53399.075 25/05/29,01:37:12,11,10,1, 11.9,1,1, 13.576, 10028.304, 654.066, 53399.149 25/05/29,01:37:12,12,10,1, 11.9,1,1, 13.576, 10028.357, 654.025, 53399.151 25/05/29,01:37:12,13,10,1, 11.9,1,1, 13.576, 10028.371, 653.977, 53399.175 25/05/29,01:37:12,14,10,1, 11.9,1,1, 13.576, 10028.372, 653.935, 53399.117 25/05/29,01:37:12,15,10,1, 11.9,1,1, 13.576, 10028.373, 653.908, 53399.230 25/05/29,01:37:12,16,10,1, 11.9,1,1, 13.576, 10028.405, 653.862, 53399.192 25/05/29,01:37:12,17,10,1, 11.9,1,1, 13.576, 10028.392, 653.838, 53399.308 25/05/29,01:37:12,18,10,1, 11.9,1,1, 13.576, 10028.406, 653.813, 53399.284 25/05/29,01:37:12,19,10,1, 11.9,1,1, 13.576, 10028.412, 653.738, 53399.270 25/05/29,01:37:13,00,10,1, 11.9,1,1, 13.577, 10028.409, 653.738, 53399.270 25/05/29,01:37:13,01,10,1, 11.9,1,1, 13.577, 10028.445, 653.681, 53399.324 25/05/29,01:37:13,02,10,1, 11.9,1,1, 13.577, 10028.435, 653.638, 53399.351 25/05/29,01:37:13,03,10,1, 11.9,1,1, 13.577, 10028.458, 653.586, 53399.380 25/05/29,01:37:13,04,10,1, 11.9,1,1, 13.577, 10028.485, 653.565, 53399.400 25/05/29,01:37:13,05,10,1, 11.9,1,1, 13.577, 10028.504, 653.483, 53399.387 25/05/29,01:37:13,06,10,1, 11.9,1,1, 13.577, 10028.493, 653.475, 53399.463 25/05/29,01:37:13,07,10,1, 11.9,1,1, 13.577, 10028.488, 653.405, 53399.514 25/05/29,01:37:13,08,10,1, 11.9,1,1, 13.577, 10028.506, 653.364, 53399.546 25/05/29,01:37:13,09,10,1, 11.9,1,1, 13.577, 10028.537, 653.362, 53399.590 25/05/29,01:37:13,10,10,1, 11.9,1,1, 13.577, 10028.559, 653.285, 53399.545 25/05/29,01:37:13,11,10,1, 11.9,1,1, 13.577, 10028.544, 653.254, 53399.550 25/05/29,01:37:13,12,10,1, 11.9,1,1, 13.577, 10028.581, 653.217, 53399.580 25/05/29,01:37:13,13,10,1, 11.9,1,1, 13.577, 10028.580, 653.150, 53399.555 25/05/29,01:37:13,14,10,1, 11.9,1,1, 13.577, 10028.599, 653.150, 53399.633 25/05/29,01:37:13,15,10,1, 11.9,1,1, 13.577, 10028.588, 653.100, 53399.626 25/05/29,01:37:13,16,10,1, 11.9,1,1, 13.577, 10028.621, 653.050, 53399.643 25/05/29,01:37:13,17,10,1, 11.9,1,1, 13.577, 10028.639, 652.999, 53399.673 25/05/29,01:37:13,18,10,1, 11.9,1,1, 13.577, 10028.648, 652.957, 53399.762 25/05/29,01:37:13,19,10,1, 11.9,1,1, 13.577, 10028.674, 652.947, 53399.725 25/05/29,01:37:14,00,10,1, 11.9,1,1, 13.578, 10028.667, 652.947, 53399.725 25/05/29,01:37:14,01,10,1, 11.9,1,1, 13.578, 10028.692, 652.872, 53399.813 25/05/29,01:37:14,02,10,1, 11.9,1,1, 13.578, 10028.670, 652.824, 53399.838 25/05/29,01:37:14,03,10,1, 11.9,1,1, 13.578, 10028.692, 652.764, 53399.835 25/05/29,01:37:14,04,10,1, 11.9,1,1, 13.578, 10028.715, 652.726, 53399.851 25/05/29,01:37:14,05,10,1, 11.9,1,1, 13.578, 10028.713, 652.679, 53399.928 25/05/29,01:37:14,06,10,1, 11.9,1,1, 13.578, 10028.763, 652.661, 53399.909 25/05/29,01:37:14,07,10,1, 11.9,1,1, 13.578, 10028.769, 652.627, 53399.978 25/05/29,01:37:14,08,10,1, 11.9,1,1, 13.578, 10028.770, 652.602, 53399.930 25/05/29,01:37:14,09,10,1, 11.9,1,1, 13.578, 10028.766, 652.522, 53399.909 25/05/29,01:37:14,10,10,1, 11.9,1,1, 13.578, 10028.796, 652.495, 53399.980 25/05/29,01:37:14,11,10,1, 11.9,1,1, 13.578, 10028.776, 652.466, 53400.028 25/05/29,01:37:14,12,10,1, 11.9,1,1, 13.578, 10028.796, 652.436, 53400.024 25/05/29,01:37:14,13,10,1, 11.9,1,1, 13.578, 10028.818, 652.404, 53400.047 25/05/29,01:37:14,14,10,1, 11.9,1,1, 13.578, 10028.817, 652.369, 53400.087 25/05/29,01:37:14,15,10,1, 11.9,1,1, 13.578, 10028.850, 652.327, 53400.117 25/05/29,01:37:14,16,10,1, 11.9,1,1, 13.578, 10028.872, 652.293, 53400.085 25/05/29,01:37:14,17,10,1, 11.9,1,1, 13.578, 10028.882, 652.265, 53400.095 25/05/29,01:37:14,18,10,1, 11.9,1,1, 13.578, 10028.882, 652.237, 53400.179 25/05/29,01:37:14,19,10,1, 11.9,1,1, 13.578, 10028.909, 652.217, 53400.149 25/05/29,01:37:15,00,11,1, 12.0,1,1, 13.573, 10028.901, 652.217, 53400.149 25/05/29,01:37:15,01,11,1, 12.0,1,1, 13.573, 10028.938, 652.117, 53400.172 25/05/29,01:37:15,02,11,1, 12.0,1,1, 13.573, 10028.945, 652.083, 53400.207 25/05/29,01:37:15,03,11,1, 12.0,1,1, 13.573, 10028.926, 652.056, 53400.224 25/05/29,01:37:15,04,11,1, 12.0,1,1, 13.573, 10028.956, 652.002, 53400.229 25/05/29,01:37:15,05,11,1, 12.0,1,1, 13.573, 10028.977, 651.989, 53400.309 25/05/29,01:37:15,06,11,1, 12.0,1,1, 13.573, 10029.007, 651.951, 53400.420 25/05/29,01:37:15,07,11,1, 12.0,1,1, 13.573, 10029.014, 651.921, 53400.337 25/05/29,01:37:15,08,11,1, 12.0,1,1, 13.573, 10029.020, 651.884, 53400.347 25/05/29,01:37:15,09,11,1, 12.0,1,1, 13.573, 10029.048, 651.863, 53400.456 25/05/29,01:37:15,10,11,1, 12.0,1,1, 13.573, 10029.043, 651.827, 53400.379 25/05/29,01:37:15,11,11,1, 12.0,1,1, 13.573, 10029.059, 651.796, 53400.429 25/05/29,01:37:15,12,11,1, 12.0,1,1, 13.573, 10029.086, 651.764, 53400.533 25/05/29,01:37:15,13,11,1, 12.0,1,1, 13.573, 10029.096, 651.732, 53400.469 25/05/29,01:37:15,14,11,1, 12.0,1,1, 13.573, 10029.133, 651.665, 53400.506 25/05/29,01:37:15,15,11,1, 12.0,1,1, 13.573, 10029.144, 651.664, 53400.607 25/05/29,01:37:15,16,11,1, 12.0,1,1, 13.573, 10029.136, 651.603, 53400.548 25/05/29,01:37:15,17,11,1, 12.0,1,1, 13.573, 10029.179, 651.600, 53400.594 25/05/29,01:37:15,18,11,1, 12.0,1,1, 13.573, 10029.168, 651.562, 53400.676 25/05/29,01:37:15,19,11,1, 12.0,1,1, 13.573, 10029.198, 651.520, 53400.628 25/05/29,01:37:16,00,11,1, 12.0,1,1, 13.575, 10029.193, 651.520, 53400.628 25/05/29,01:37:16,01,11,1, 12.0,1,1, 13.575, 10029.216, 651.424, 53400.719 25/05/29,01:37:16,02,11,1, 12.0,1,1, 13.575, 10029.229, 651.405, 53400.739 25/05/29,01:37:16,03,11,1, 12.0,1,1, 13.575, 10029.246, 651.333, 53400.770 25/05/29,01:37:16,04,11,1, 12.0,1,1, 13.575, 10029.282, 651.307, 53400.757 25/05/29,01:37:16,05,11,1, 12.0,1,1, 13.575, 10029.279, 651.259, 53400.736 25/05/29,01:37:16,06,11,1, 12.0,1,1, 13.575, 10029.291, 651.226, 53400.754 25/05/29,01:37:16,07,11,1, 12.0,1,1, 13.575, 10029.295, 651.174, 53400.823 25/05/29,01:37:16,08,11,1, 12.0,1,1, 13.575, 10029.321, 651.153, 53400.863 25/05/29,01:37:16,09,11,1, 12.0,1,1, 13.575, 10029.348, 651.124, 53400.837 25/05/29,01:37:16,10,11,1, 12.0,1,1, 13.575, 10029.369, 651.094, 53400.906 25/05/29,01:37:16,11,11,1, 12.0,1,1, 13.575, 10029.335, 651.052, 53400.959 25/05/29,01:37:16,12,11,1, 12.0,1,1, 13.575, 10029.352, 650.984, 53400.931 25/05/29,01:37:16,13,11,1, 12.0,1,1, 13.575, 10029.391, 650.967, 53400.972 25/05/29,01:37:16,14,11,1, 12.0,1,1, 13.575, 10029.387, 650.932, 53400.943 25/05/29,01:37:16,15,11,1, 12.0,1,1, 13.575, 10029.372, 650.877, 53400.952 25/05/29,01:37:16,16,11,1, 12.0,1,1, 13.575, 10029.396, 650.865, 53400.963 25/05/29,01:37:16,17,11,1, 12.0,1,1, 13.575, 10029.418, 650.808, 53401.012 25/05/29,01:37:16,18,11,1, 12.0,1,1, 13.575, 10029.420, 650.779, 53401.037 25/05/29,01:37:16,19,11,1, 12.0,1,1, 13.575, 10029.447, 650.736, 53401.103 25/05/29,01:37:17,00,10,1, 12.0,1,1, 13.574, 10029.444, 650.736, 53401.103 25/05/29,01:37:17,01,10,1, 12.0,1,1, 13.574, 10029.462, 650.651, 53401.099 25/05/29,01:37:17,02,10,1, 12.0,1,1, 13.574, 10029.470, 650.613, 53401.143 25/05/29,01:37:17,03,10,1, 12.0,1,1, 13.574, 10029.507, 650.585, 53401.197 25/05/29,01:37:17,04,10,1, 12.0,1,1, 13.574, 10029.507, 650.527, 53401.149 25/05/29,01:37:17,05,10,1, 12.0,1,1, 13.574, 10029.498, 650.490, 53401.192 25/05/29,01:37:17,06,10,1, 12.0,1,1, 13.574, 10029.522, 650.482, 53401.172 25/05/29,01:37:17,07,10,1, 12.0,1,1, 13.574, 10029.517, 650.442, 53401.228 25/05/29,01:37:17,08,10,1, 12.0,1,1, 13.574, 10029.531, 650.409, 53401.249 25/05/29,01:37:17,09,10,1, 12.0,1,1, 13.574, 10029.584, 650.390, 53401.316 25/05/29,01:37:17,10,10,1, 12.0,1,1, 13.574, 10029.574, 650.360, 53401.270 25/05/29,01:37:17,11,10,1, 12.0,1,1, 13.574, 10029.599, 650.312, 53401.326 25/05/29,01:37:17,12,10,1, 12.0,1,1, 13.574, 10029.606, 650.282, 53401.403 25/05/29,01:37:17,13,10,1, 12.0,1,1, 13.574, 10029.617, 650.233, 53401.342 25/05/29,01:37:17,14,10,1, 12.0,1,1, 13.574, 10029.651, 650.203, 53401.351 25/05/29,01:37:17,15,10,1, 12.0,1,1, 13.574, 10029.669, 650.176, 53401.437 25/05/29,01:37:17,16,10,1, 12.0,1,1, 13.574, 10029.670, 650.135, 53401.359 25/05/29,01:37:17,17,10,1, 12.0,1,1, 13.574, 10029.691, 650.110, 53401.515 25/05/29,01:37:17,18,10,1, 12.0,1,1, 13.574, 10029.693, 650.075, 53401.485 25/05/29,01:37:17,19,10,1, 12.0,1,1, 13.574, 10029.705, 650.021, 53401.513 25/05/29,01:37:18,00,10,1, 11.9,1,1, 13.576, 10029.702, 650.021, 53401.513 25/05/29,01:37:18,01,10,1, 11.9,1,1, 13.576, 10029.739, 649.938, 53401.578 25/05/29,01:37:18,02,10,1, 11.9,1,1, 13.576, 10029.738, 649.920, 53401.504 25/05/29,01:37:18,03,10,1, 11.9,1,1, 13.576, 10029.759, 649.896, 53401.627 25/05/29,01:37:18,04,10,1, 11.9,1,1, 13.576, 10029.766, 649.875, 53401.575 25/05/29,01:37:18,05,10,1, 11.9,1,1, 13.576, 10029.807, 649.817, 53401.645 25/05/29,01:37:18,06,10,1, 11.9,1,1, 13.576, 10029.812, 649.772, 53401.614 25/05/29,01:37:18,07,10,1, 11.9,1,1, 13.576, 10029.818, 649.747, 53401.652 25/05/29,01:37:18,08,10,1, 11.9,1,1, 13.576, 10029.843, 649.705, 53401.657 25/05/29,01:37:18,09,10,1, 11.9,1,1, 13.576, 10029.834, 649.697, 53401.803 25/05/29,01:37:18,10,10,1, 11.9,1,1, 13.576, 10029.863, 649.648, 53401.819 25/05/29,01:37:18,11,10,1, 11.9,1,1, 13.576, 10029.897, 649.623, 53401.752 25/05/29,01:37:18,12,10,1, 11.9,1,1, 13.576, 10029.911, 649.593, 53401.786 25/05/29,01:37:18,13,10,1, 11.9,1,1, 13.576, 10029.930, 649.563, 53401.903 25/05/29,01:37:18,14,10,1, 11.9,1,1, 13.576, 10029.928, 649.536, 53401.892 25/05/29,01:37:18,15,10,1, 11.9,1,1, 13.576, 10029.940, 649.520, 53401.867 25/05/29,01:37:18,16,10,1, 11.9,1,1, 13.576, 10029.974, 649.503, 53401.843 25/05/29,01:37:18,17,10,1, 11.9,1,1, 13.576, 10029.973, 649.468, 53401.897 25/05/29,01:37:18,18,10,1, 11.9,1,1, 13.576, 10029.997, 649.420, 53401.938 25/05/29,01:37:18,19,10,1, 11.9,1,1, 13.576, 10030.048, 649.382, 53401.923 25/05/29,01:37:19,00,10,1, 12.0,1,1, 13.577, 10030.044, 649.382, 53401.923 25/05/29,01:37:19,01,10,1, 12.0,1,1, 13.577, 10030.072, 649.328, 53402.055 25/05/29,01:37:19,02,10,1, 12.0,1,1, 13.577, 10030.083, 649.317, 53402.068 25/05/29,01:37:19,03,10,1, 12.0,1,1, 13.577, 10030.100, 649.272, 53402.073 25/05/29,01:37:19,04,10,1, 12.0,1,1, 13.577, 10030.122, 649.226, 53402.069 25/05/29,01:37:19,05,10,1, 12.0,1,1, 13.577, 10030.135, 649.223, 53402.125 25/05/29,01:37:19,06,10,1, 12.0,1,1, 13.577, 10030.146, 649.200, 53402.110 25/05/29,01:37:19,07,10,1, 12.0,1,1, 13.577, 10030.160, 649.170, 53402.153 25/05/29,01:37:19,08,10,1, 12.0,1,1, 13.577, 10030.199, 649.148, 53402.202 25/05/29,01:37:19,09,10,1, 12.0,1,1, 13.577, 10030.182, 649.106, 53402.182 25/05/29,01:37:19,10,10,1, 12.0,1,1, 13.577, 10030.208, 649.087, 53402.236 25/05/29,01:37:19,11,10,1, 12.0,1,1, 13.577, 10030.223, 649.062, 53402.235 25/05/29,01:37:19,12,10,1, 12.0,1,1, 13.577, 10030.257, 649.015, 53402.275 25/05/29,01:37:19,13,10,1, 12.0,1,1, 13.577, 10030.284, 648.982, 53402.290 25/05/29,01:37:19,14,10,1, 12.0,1,1, 13.577, 10030.277, 648.948, 53402.352 25/05/29,01:37:19,15,10,1, 12.0,1,1, 13.577, 10030.310, 648.919, 53402.300 25/05/29,01:37:19,16,10,1, 12.0,1,1, 13.577, 10030.302, 648.891, 53402.403 25/05/29,01:37:19,17,10,1, 12.0,1,1, 13.577, 10030.335, 648.879, 53402.357 25/05/29,01:37:19,18,10,1, 12.0,1,1, 13.577, 10030.330, 648.819, 53402.435 25/05/29,01:37:19,19,10,1, 12.0,1,1, 13.577, 10030.360, 648.794, 53402.422 25/05/29,01:37:20,00,10,1, 12.0,1,1, 13.572, 10030.353, 648.794, 53402.422 25/05/29,01:37:20,01,10,1, 12.0,1,1, 13.572, 10030.388, 648.715, 53402.428 25/05/29,01:37:20,02,10,1, 12.0,1,1, 13.572, 10030.354, 648.707, 53402.441 25/05/29,01:37:20,03,10,1, 12.0,1,1, 13.572, 10030.370, 648.674, 53402.623 25/05/29,01:37:20,04,10,1, 12.0,1,1, 13.572, 10030.443, 648.639, 53402.565 25/05/29,01:37:20,05,10,1, 12.0,1,1, 13.572, 10030.455, 648.615, 53402.628 25/05/29,01:37:20,06,10,1, 12.0,1,1, 13.572, 10030.481, 648.558, 53402.647 25/05/29,01:37:20,07,10,1, 12.0,1,1, 13.572, 10030.457, 648.550, 53402.612 25/05/29,01:37:20,08,10,1, 12.0,1,1, 13.572, 10030.498, 648.532, 53402.607 25/05/29,01:37:20,09,10,1, 12.0,1,1, 13.572, 10030.522, 648.476, 53402.611 25/05/29,01:37:20,10,10,1, 12.0,1,1, 13.572, 10030.550, 648.459, 53402.699 25/05/29,01:37:20,11,10,1, 12.0,1,1, 13.572, 10030.552, 648.431, 53402.625 25/05/29,01:37:20,12,10,1, 12.0,1,1, 13.572, 10030.571, 648.415, 53402.698 25/05/29,01:37:20,13,10,1, 12.0,1,1, 13.572, 10030.579, 648.377, 53402.759 25/05/29,01:37:20,14,10,1, 12.0,1,1, 13.572, 10030.583, 648.349, 53402.747 25/05/29,01:37:20,15,10,1, 12.0,1,1, 13.572, 10030.623, 648.296, 53402.790 25/05/29,01:37:20,16,10,1, 12.0,1,1, 13.572, 10030.616, 648.289, 53402.741 25/05/29,01:37:20,17,10,1, 12.0,1,1, 13.572, 10030.635, 648.230, 53402.811 25/05/29,01:37:20,18,10,1, 12.0,1,1, 13.572, 10030.647, 648.231, 53402.815 25/05/29,01:37:20,19,10,1, 12.0,1,1, 13.572, 10030.656, 648.188, 53402.835 25/05/29,01:37:21,00,10,1, 11.9,1,1, 13.578, 10030.653, 648.188, 53402.835 25/05/29,01:37:21,01,10,1, 11.9,1,1, 13.578, 10030.679, 648.147, 53402.884 25/05/29,01:37:21,02,10,1, 11.9,1,1, 13.578, 10030.708, 648.087, 53402.863 25/05/29,01:37:21,03,10,1, 11.9,1,1, 13.578, 10030.693, 648.060, 53402.927 25/05/29,01:37:21,04,10,1, 11.9,1,1, 13.578, 10030.729, 648.038, 53403.002 25/05/29,01:37:21,05,10,1, 11.9,1,1, 13.578, 10030.724, 648.004, 53402.973 25/05/29,01:37:21,06,10,1, 11.9,1,1, 13.578, 10030.744, 647.968, 53402.979 25/05/29,01:37:21,07,10,1, 11.9,1,1, 13.578, 10030.780, 647.950, 53403.076 25/05/29,01:37:21,08,10,1, 11.9,1,1, 13.578, 10030.745, 647.917, 53402.996 25/05/29,01:37:21,09,10,1, 11.9,1,1, 13.578, 10030.756, 647.892, 53403.214 25/05/29,01:37:21,10,10,1, 11.9,1,1, 13.578, 10030.798, 647.856, 53403.022 25/05/29,01:37:21,11,10,1, 11.9,1,1, 13.578, 10030.820, 647.822, 53403.023 25/05/29,01:37:21,12,10,1, 11.9,1,1, 13.578, 10030.839, 647.764, 53403.052 25/05/29,01:37:21,13,10,1, 11.9,1,1, 13.578, 10030.826, 647.759, 53403.158 25/05/29,01:37:21,14,10,1, 11.9,1,1, 13.578, 10030.846, 647.726, 53403.143 25/05/29,01:37:21,15,10,1, 11.9,1,1, 13.578, 10030.869, 647.670, 53403.151 25/05/29,01:37:21,16,10,1, 11.9,1,1, 13.578, 10030.845, 647.648, 53403.165 25/05/29,01:37:21,17,10,1, 11.9,1,1, 13.578, 10030.883, 647.607, 53403.208 25/05/29,01:37:21,18,10,1, 11.9,1,1, 13.578, 10030.896, 647.597, 53403.237 25/05/29,01:37:21,19,10,1, 11.9,1,1, 13.578, 10030.872, 647.562, 53403.293 25/05/29,01:37:22,00,10,1, 11.9,1,1, 13.572, 10030.870, 647.562, 53403.293 25/05/29,01:37:22,01,10,1, 11.9,1,1, 13.572, 10030.932, 647.499, 53403.357 25/05/29,01:37:22,02,10,1, 11.9,1,1, 13.572, 10030.950, 647.443, 53403.230 25/05/29,01:37:22,03,10,1, 11.9,1,1, 13.572, 10030.932, 647.426, 53403.377 25/05/29,01:37:22,04,10,1, 11.9,1,1, 13.572, 10030.951, 647.406, 53403.366 25/05/29,01:37:22,05,10,1, 11.9,1,1, 13.572, 10030.946, 647.377, 53403.427 25/05/29,01:37:22,06,10,1, 11.9,1,1, 13.572, 10030.987, 647.335, 53403.358 25/05/29,01:37:22,07,10,1, 11.9,1,1, 13.572, 10030.973, 647.303, 53403.425 25/05/29,01:37:22,08,10,1, 11.9,1,1, 13.572, 10031.003, 647.280, 53403.451 25/05/29,01:37:22,09,10,1, 11.9,1,1, 13.572, 10031.001, 647.233, 53403.484 25/05/29,01:37:22,10,10,1, 11.9,1,1, 13.572, 10031.029, 647.216, 53403.456 25/05/29,01:37:22,11,10,1, 11.9,1,1, 13.572, 10031.033, 647.200, 53403.482 25/05/29,01:37:22,12,10,1, 11.9,1,1, 13.572, 10031.052, 647.127, 53403.511 25/05/29,01:37:22,13,10,1, 11.9,1,1, 13.572, 10031.081, 647.112, 53403.548 25/05/29,01:37:22,14,10,1, 11.9,1,1, 13.572, 10031.058, 647.086, 53403.562 25/05/29,01:37:22,15,10,1, 11.9,1,1, 13.572, 10031.070, 647.068, 53403.536 25/05/29,01:37:22,16,10,1, 11.9,1,1, 13.572, 10031.070, 647.009, 53403.553 25/05/29,01:37:22,17,10,1, 11.9,1,1, 13.572, 10031.064, 647.001, 53403.572 25/05/29,01:37:22,18,10,1, 11.9,1,1, 13.572, 10031.103, 646.953, 53403.607 25/05/29,01:37:22,19,10,1, 11.9,1,1, 13.572, 10031.124, 646.901, 53403.647 25/05/29,01:37:23,00,11,1, 11.9,1,1, 13.574, 10031.121, 646.901, 53403.647 25/05/29,01:37:23,01,11,1, 11.9,1,1, 13.574, 10031.132, 646.862, 53403.715 25/05/29,01:37:23,02,11,1, 11.9,1,1, 13.574, 10031.168, 646.827, 53403.700 25/05/29,01:37:23,03,11,1, 11.9,1,1, 13.574, 10031.165, 646.780, 53403.760 25/05/29,01:37:23,04,11,1, 11.9,1,1, 13.574, 10031.164, 646.758, 53403.776 25/05/29,01:37:23,05,11,1, 11.9,1,1, 13.574, 10031.170, 646.713, 53403.764 25/05/29,01:37:23,06,11,1, 11.9,1,1, 13.574, 10031.175, 646.689, 53403.818 25/05/29,01:37:23,07,11,1, 11.9,1,1, 13.574, 10031.177, 646.673, 53403.841 25/05/29,01:37:23,08,11,1, 11.9,1,1, 13.574, 10031.203, 646.612, 53403.760 25/05/29,01:37:23,09,11,1, 11.9,1,1, 13.574, 10031.206, 646.580, 53403.815 25/05/29,01:37:23,10,11,1, 11.9,1,1, 13.574, 10031.217, 646.528, 53403.782 25/05/29,01:37:23,11,11,1, 11.9,1,1, 13.574, 10031.215, 646.501, 53403.889 25/05/29,01:37:23,12,11,1, 11.9,1,1, 13.574, 10031.223, 646.469, 53403.899 25/05/29,01:37:23,13,11,1, 11.9,1,1, 13.574, 10031.232, 646.424, 53403.894 25/05/29,01:37:23,14,11,1, 11.9,1,1, 13.574, 10031.242, 646.411, 53403.895 25/05/29,01:37:23,15,11,1, 11.9,1,1, 13.574, 10031.232, 646.372, 53403.961 25/05/29,01:37:23,16,11,1, 11.9,1,1, 13.574, 10031.206, 646.347, 53403.911 25/05/29,01:37:23,17,11,1, 11.9,1,1, 13.574, 10031.268, 646.309, 53403.989 25/05/29,01:37:23,18,11,1, 11.9,1,1, 13.574, 10031.263, 646.250, 53403.901 25/05/29,01:37:23,19,11,1, 11.9,1,1, 13.574, 10031.263, 646.241, 53403.962 25/05/29,01:37:24,00,11,1, 11.9,1,1, 13.575, 10031.263, 646.241, 53403.962 25/05/29,01:37:24,01,11,1, 11.9,1,1, 13.575, 10031.262, 646.186, 53403.988 25/05/29,01:37:24,02,11,1, 11.9,1,1, 13.575, 10031.265, 646.134, 53404.027 25/05/29,01:37:24,03,11,1, 11.9,1,1, 13.575, 10031.278, 646.125, 53404.090 25/05/29,01:37:24,04,11,1, 11.9,1,1, 13.575, 10031.279, 646.092, 53404.148 25/05/29,01:37:24,05,11,1, 11.9,1,1, 13.575, 10031.248, 646.038, 53404.117 25/05/29,01:37:24,06,11,1, 11.9,1,1, 13.575, 10031.296, 646.010, 53404.066 25/05/29,01:37:24,07,11,1, 11.9,1,1, 13.575, 10031.280, 645.963, 53404.198 25/05/29,01:37:24,08,11,1, 11.9,1,1, 13.575, 10031.268, 645.959, 53404.211 25/05/29,01:37:24,09,11,1, 11.9,1,1, 13.575, 10031.299, 645.918, 53404.168 25/05/29,01:37:24,10,11,1, 11.9,1,1, 13.575, 10031.318, 645.892, 53404.213 25/05/29,01:37:24,11,11,1, 11.9,1,1, 13.575, 10031.287, 645.837, 53404.293 25/05/29,01:37:24,12,11,1, 11.9,1,1, 13.575, 10031.282, 645.837, 53404.303 25/05/29,01:37:24,13,11,1, 11.9,1,1, 13.575, 10031.306, 645.787, 53404.321 25/05/29,01:37:24,14,11,1, 11.9,1,1, 13.575, 10031.268, 645.767, 53404.335 25/05/29,01:37:24,15,11,1, 11.9,1,1, 13.575, 10031.299, 645.748, 53404.316 25/05/29,01:37:24,16,11,1, 11.9,1,1, 13.575, 10031.291, 645.716, 53404.365 25/05/29,01:37:24,17,11,1, 11.9,1,1, 13.575, 10031.300, 645.656, 53404.399 25/05/29,01:37:24,18,11,1, 11.9,1,1, 13.575, 10031.311, 645.640, 53404.375 25/05/29,01:37:24,19,11,1, 11.9,1,1, 13.575, 10031.306, 645.595, 53404.391 25/05/29,01:37:25,00,11,1, 12.0,1,1, 13.576, 10031.304, 645.595, 53404.391 25/05/29,01:37:25,01,11,1, 12.0,1,1, 13.576, 10031.317, 645.556, 53404.481 25/05/29,01:37:25,02,11,1, 12.0,1,1, 13.576, 10031.272, 645.500, 53404.427 25/05/29,01:37:25,03,11,1, 12.0,1,1, 13.576, 10031.292, 645.474, 53404.462 25/05/29,01:37:25,04,11,1, 12.0,1,1, 13.576, 10031.278, 645.445, 53404.567 25/05/29,01:37:25,05,11,1, 12.0,1,1, 13.576, 10031.270, 645.397, 53404.555 25/05/29,01:37:25,06,11,1, 12.0,1,1, 13.576, 10031.321, 645.399, 53404.573 25/05/29,01:37:25,07,11,1, 12.0,1,1, 13.576, 10031.310, 645.326, 53404.550 25/05/29,01:37:25,08,11,1, 12.0,1,1, 13.576, 10031.314, 645.306, 53404.578 25/05/29,01:37:25,09,11,1, 12.0,1,1, 13.576, 10031.315, 645.270, 53404.647 25/05/29,01:37:25,10,11,1, 12.0,1,1, 13.576, 10031.291, 645.236, 53404.686 25/05/29,01:37:25,11,11,1, 12.0,1,1, 13.576, 10031.295, 645.205, 53404.603 25/05/29,01:37:25,12,11,1, 12.0,1,1, 13.576, 10031.316, 645.208, 53404.756 25/05/29,01:37:25,13,11,1, 12.0,1,1, 13.576, 10031.319, 645.169, 53404.780 25/05/29,01:37:25,14,11,1, 12.0,1,1, 13.576, 10031.335, 645.146, 53404.687 25/05/29,01:37:25,15,11,1, 12.0,1,1, 13.576, 10031.321, 645.124, 53404.671 25/05/29,01:37:25,16,11,1, 12.0,1,1, 13.576, 10031.310, 645.097, 53404.811 25/05/29,01:37:25,17,11,1, 12.0,1,1, 13.576, 10031.333, 645.052, 53404.806 25/05/29,01:37:25,18,11,1, 12.0,1,1, 13.576, 10031.331, 645.011, 53404.788 25/05/29,01:37:25,19,11,1, 12.0,1,1, 13.576, 10031.322, 644.985, 53404.798 25/05/29,01:37:26,00,11,1, 11.9,1,1, 13.571, 10031.321, 644.985, 53404.798 25/05/29,01:37:26,01,11,1, 11.9,1,1, 13.571, 10031.339, 644.923, 53404.853 25/05/29,01:37:26,02,11,1, 11.9,1,1, 13.571, 10031.305, 644.880, 53404.914 25/05/29,01:37:26,03,11,1, 11.9,1,1, 13.571, 10031.339, 644.870, 53404.878 25/05/29,01:37:26,04,11,1, 11.9,1,1, 13.571, 10031.337, 644.818, 53404.894 25/05/29,01:37:26,05,11,1, 11.9,1,1, 13.571, 10031.337, 644.794, 53404.911 25/05/29,01:37:26,06,11,1, 11.9,1,1, 13.571, 10031.313, 644.761, 53404.954 25/05/29,01:37:26,07,11,1, 11.9,1,1, 13.571, 10031.325, 644.726, 53404.974 25/05/29,01:37:26,08,11,1, 11.9,1,1, 13.571, 10031.335, 644.675, 53404.971 25/05/29,01:37:26,09,11,1, 11.9,1,1, 13.571, 10031.315, 644.662, 53404.981 25/05/29,01:37:26,10,11,1, 11.9,1,1, 13.571, 10031.344, 644.628, 53405.120 25/05/29,01:37:26,11,11,1, 11.9,1,1, 13.571, 10031.336, 644.591, 53405.045 25/05/29,01:37:26,12,11,1, 11.9,1,1, 13.571, 10031.328, 644.576, 53405.103 25/05/29,01:37:26,13,11,1, 11.9,1,1, 13.571, 10031.340, 644.559, 53405.103 25/05/29,01:37:26,14,11,1, 11.9,1,1, 13.571, 10031.343, 644.498, 53405.140 25/05/29,01:37:26,15,11,1, 11.9,1,1, 13.571, 10031.356, 644.488, 53405.195 25/05/29,01:37:26,16,11,1, 11.9,1,1, 13.571, 10031.371, 644.437, 53405.192 25/05/29,01:37:26,17,11,1, 11.9,1,1, 13.571, 10031.339, 644.394, 53405.224 25/05/29,01:37:26,18,11,1, 11.9,1,1, 13.571, 10031.386, 644.388, 53405.233 25/05/29,01:37:26,19,11,1, 11.9,1,1, 13.571, 10031.397, 644.340, 53405.301 25/05/29,01:37:27,00,11,1, 12.0,1,1, 13.573, 10031.396, 644.340, 53405.301 25/05/29,01:37:27,01,11,1, 12.0,1,1, 13.573, 10031.372, 644.300, 53405.326 25/05/29,01:37:27,02,11,1, 12.0,1,1, 13.573, 10031.371, 644.244, 53405.318 25/05/29,01:37:27,03,11,1, 12.0,1,1, 13.573, 10031.399, 644.190, 53405.310 25/05/29,01:37:27,04,11,1, 12.0,1,1, 13.573, 10031.415, 644.163, 53405.320 25/05/29,01:37:27,05,11,1, 12.0,1,1, 13.573, 10031.419, 644.123, 53405.326 25/05/29,01:37:27,06,11,1, 12.0,1,1, 13.573, 10031.380, 644.120, 53405.389 25/05/29,01:37:27,07,11,1, 12.0,1,1, 13.573, 10031.390, 644.053, 53405.376 25/05/29,01:37:27,08,11,1, 12.0,1,1, 13.573, 10031.437, 644.058, 53405.396 25/05/29,01:37:27,09,11,1, 12.0,1,1, 13.573, 10031.405, 644.007, 53405.444 25/05/29,01:37:27,10,11,1, 12.0,1,1, 13.573, 10031.409, 643.965, 53405.437 25/05/29,01:37:27,11,11,1, 12.0,1,1, 13.573, 10031.421, 643.958, 53405.492 25/05/29,01:37:27,12,11,1, 12.0,1,1, 13.573, 10031.419, 643.912, 53405.465 25/05/29,01:37:27,13,11,1, 12.0,1,1, 13.573, 10031.447, 643.864, 53405.557 25/05/29,01:37:27,14,11,1, 12.0,1,1, 13.573, 10031.456, 643.840, 53405.444 25/05/29,01:37:27,15,11,1, 12.0,1,1, 13.573, 10031.473, 643.801, 53405.557 25/05/29,01:37:27,16,11,1, 12.0,1,1, 13.573, 10031.476, 643.774, 53405.551 25/05/29,01:37:27,17,11,1, 12.0,1,1, 13.573, 10031.453, 643.731, 53405.599 25/05/29,01:37:27,18,11,1, 12.0,1,1, 13.573, 10031.480, 643.709, 53405.649 25/05/29,01:37:27,19,11,1, 12.0,1,1, 13.573, 10031.440, 643.657, 53405.658 25/05/29,01:37:28,00,11,1, 11.9,1,1, 13.575, 10031.438, 643.657, 53405.658 25/05/29,01:37:28,01,11,1, 11.9,1,1, 13.575, 10031.490, 643.613, 53405.647 25/05/29,01:37:28,02,11,1, 11.9,1,1, 13.575, 10031.484, 643.569, 53405.755 25/05/29,01:37:28,03,11,1, 11.9,1,1, 13.575, 10031.484, 643.538, 53405.671 25/05/29,01:37:28,04,11,1, 11.9,1,1, 13.575, 10031.502, 643.500, 53405.909 25/05/29,01:37:28,05,11,1, 11.9,1,1, 13.575, 10031.495, 643.464, 53405.801 25/05/29,01:37:28,06,11,1, 11.9,1,1, 13.575, 10031.542, 643.433, 53405.967 25/05/29,01:37:28,07,11,1, 11.9,1,1, 13.575, 10031.507, 643.395, 53405.835 25/05/29,01:37:28,08,11,1, 11.9,1,1, 13.575, 10031.498, 643.344, 53405.882 25/05/29,01:37:28,09,11,1, 11.9,1,1, 13.575, 10031.542, 643.331, 53405.880 25/05/29,01:37:28,10,11,1, 11.9,1,1, 13.575, 10031.523, 643.285, 53405.945 25/05/29,01:37:28,11,11,1, 11.9,1,1, 13.575, 10031.553, 643.236, 53405.890 25/05/29,01:37:28,12,11,1, 11.9,1,1, 13.575, 10031.569, 643.193, 53406.007 25/05/29,01:37:28,13,11,1, 11.9,1,1, 13.575, 10031.556, 643.168, 53405.991 25/05/29,01:37:28,14,11,1, 11.9,1,1, 13.575, 10031.564, 643.130, 53406.008 25/05/29,01:37:28,15,11,1, 11.9,1,1, 13.575, 10031.605, 643.102, 53406.027 25/05/29,01:37:28,16,11,1, 11.9,1,1, 13.575, 10031.605, 643.062, 53406.016 25/05/29,01:37:28,17,11,1, 11.9,1,1, 13.575, 10031.610, 643.023, 53406.023 25/05/29,01:37:28,18,11,1, 11.9,1,1, 13.575, 10031.593, 642.946, 53406.025 25/05/29,01:37:28,19,11,1, 11.9,1,1, 13.575, 10031.589, 642.960, 53406.041 25/05/29,01:37:29,00,11,1, 12.0,1,1, 13.575, 10031.588, 642.960, 53406.041 25/05/29,01:37:29,01,11,1, 12.0,1,1, 13.575, 10031.636, 642.880, 53406.153 25/05/29,01:37:29,02,11,1, 12.0,1,1, 13.575, 10031.627, 642.842, 53406.232 25/05/29,01:37:29,03,11,1, 12.0,1,1, 13.575, 10031.605, 642.764, 53406.132 25/05/29,01:37:29,04,11,1, 12.0,1,1, 13.575, 10031.624, 642.746, 53406.188 25/05/29,01:37:29,05,11,1, 12.0,1,1, 13.575, 10031.636, 642.749, 53406.206 25/05/29,01:37:29,06,11,1, 12.0,1,1, 13.575, 10031.617, 642.704, 53406.220 25/05/29,01:37:29,07,11,1, 12.0,1,1, 13.575, 10031.657, 642.652, 53406.281 25/05/29,01:37:29,08,11,1, 12.0,1,1, 13.575, 10031.646, 642.613, 53406.253 25/05/29,01:37:29,09,11,1, 12.0,1,1, 13.575, 10031.624, 642.584, 53406.256 25/05/29,01:37:29,10,11,1, 12.0,1,1, 13.575, 10031.628, 642.522, 53406.245 25/05/29,01:37:29,11,11,1, 12.0,1,1, 13.575, 10031.643, 642.508, 53406.299 25/05/29,01:37:29,12,11,1, 12.0,1,1, 13.575, 10031.636, 642.453, 53406.341 25/05/29,01:37:29,13,11,1, 12.0,1,1, 13.575, 10031.633, 642.427, 53406.382 25/05/29,01:37:29,14,11,1, 12.0,1,1, 13.575, 10031.625, 642.374, 53406.353 25/05/29,01:37:29,15,11,1, 12.0,1,1, 13.575, 10031.633, 642.340, 53406.411 25/05/29,01:37:29,16,11,1, 12.0,1,1, 13.575, 10031.610, 642.287, 53406.404 25/05/29,01:37:29,17,11,1, 12.0,1,1, 13.575, 10031.640, 642.256, 53406.409 25/05/29,01:37:29,18,11,1, 12.0,1,1, 13.575, 10031.652, 642.204, 53406.432 25/05/29,01:37:29,19,11,1, 12.0,1,1, 13.575, 10031.619, 642.173, 53406.492 25/05/29,01:37:30,00,11,1, 11.9,1,1, 13.576, 10031.613, 642.173, 53406.492 25/05/29,01:37:30,01,11,1, 11.9,1,1, 13.576, 10031.622, 642.092, 53406.451 25/05/29,01:37:30,02,11,1, 11.9,1,1, 13.576, 10031.613, 642.072, 53406.534 25/05/29,01:37:30,03,11,1, 11.9,1,1, 13.576, 10031.612, 642.040, 53406.472 25/05/29,01:37:30,04,11,1, 11.9,1,1, 13.576, 10031.651, 642.002, 53406.497 25/05/29,01:37:30,05,11,1, 11.9,1,1, 13.576, 10031.625, 641.968, 53406.573 25/05/29,01:37:30,06,11,1, 11.9,1,1, 13.576, 10031.649, 641.935, 53406.542 25/05/29,01:37:30,07,11,1, 11.9,1,1, 13.576, 10031.616, 641.895, 53406.593 25/05/29,01:37:30,08,11,1, 11.9,1,1, 13.576, 10031.612, 641.879, 53406.651 25/05/29,01:37:30,09,11,1, 11.9,1,1, 13.576, 10031.626, 641.815, 53406.607 25/05/29,01:37:30,10,11,1, 11.9,1,1, 13.576, 10031.622, 641.804, 53406.653 25/05/29,01:37:30,11,11,1, 11.9,1,1, 13.576, 10031.638, 641.757, 53406.684 25/05/29,01:37:30,12,11,1, 11.9,1,1, 13.576, 10031.615, 641.744, 53406.703 25/05/29,01:37:30,13,11,1, 11.9,1,1, 13.576, 10031.633, 641.668, 53406.762 25/05/29,01:37:30,14,11,1, 11.9,1,1, 13.576, 10031.591, 641.662, 53406.814 25/05/29,01:37:30,15,11,1, 11.9,1,1, 13.576, 10031.612, 641.636, 53406.832 25/05/29,01:37:30,16,11,1, 11.9,1,1, 13.576, 10031.586, 641.584, 53406.803 25/05/29,01:37:30,17,11,1, 11.9,1,1, 13.576, 10031.612, 641.549, 53406.796 25/05/29,01:37:30,18,11,1, 11.9,1,1, 13.576, 10031.612, 641.520, 53406.834 25/05/29,01:37:30,19,11,1, 11.9,1,1, 13.576, 10031.595, 641.485, 53406.832 25/05/29,01:37:31,00,11,1, 11.9,1,1, 13.568, 10031.588, 641.485, 53406.832 25/05/29,01:37:31,01,11,1, 11.9,1,1, 13.568, 10031.587, 641.406, 53406.912 25/05/29,01:37:31,02,11,1, 11.9,1,1, 13.568, 10031.598, 641.405, 53406.962 25/05/29,01:37:31,03,11,1, 11.9,1,1, 13.568, 10031.601, 641.344, 53406.983 25/05/29,01:37:31,04,11,1, 11.9,1,1, 13.568, 10031.596, 641.296, 53407.009 25/05/29,01:37:31,05,11,1, 11.9,1,1, 13.568, 10031.610, 641.296, 53407.033 25/05/29,01:37:31,06,11,1, 11.9,1,1, 13.568, 10031.569, 641.239, 53407.030 25/05/29,01:37:31,07,11,1, 11.9,1,1, 13.568, 10031.574, 641.213, 53407.120 25/05/29,01:37:31,08,11,1, 11.9,1,1, 13.568, 10031.578, 641.179, 53407.142 25/05/29,01:37:31,09,11,1, 11.9,1,1, 13.568, 10031.584, 641.142, 53407.070 25/05/29,01:37:31,10,11,1, 11.9,1,1, 13.568, 10031.607, 641.111, 53407.179 25/05/29,01:37:31,11,11,1, 11.9,1,1, 13.568, 10031.611, 641.104, 53407.183 25/05/29,01:37:31,12,11,1, 11.9,1,1, 13.568, 10031.597, 641.052, 53407.148 25/05/29,01:37:31,13,11,1, 11.9,1,1, 13.568, 10031.580, 641.021, 53407.218 25/05/29,01:37:31,14,11,1, 11.9,1,1, 13.568, 10031.574, 640.992, 53407.208 25/05/29,01:37:31,15,11,1, 11.9,1,1, 13.568, 10031.578, 640.952, 53407.228 25/05/29,01:37:31,16,11,1, 11.9,1,1, 13.568, 10031.571, 640.925, 53407.260 25/05/29,01:37:31,17,11,1, 11.9,1,1, 13.568, 10031.576, 640.897, 53407.309 25/05/29,01:37:31,18,11,1, 11.9,1,1, 13.568, 10031.561, 640.845, 53407.317 25/05/29,01:37:31,19,11,1, 11.9,1,1, 13.568, 10031.565, 640.823, 53407.360 25/05/29,01:37:32,00,11,1, 11.9,1,1, 13.571, 10031.563, 640.823, 53407.360 25/05/29,01:37:32,01,11,1, 11.9,1,1, 13.571, 10031.564, 640.726, 53407.374 25/05/29,01:37:32,02,11,1, 11.9,1,1, 13.571, 10031.542, 640.727, 53407.386 25/05/29,01:37:32,03,11,1, 11.9,1,1, 13.571, 10031.557, 640.697, 53407.391 25/05/29,01:37:32,04,11,1, 11.9,1,1, 13.571, 10031.529, 640.646, 53407.480 25/05/29,01:37:32,05,11,1, 11.9,1,1, 13.571, 10031.528, 640.630, 53407.423 25/05/29,01:37:32,06,11,1, 11.9,1,1, 13.571, 10031.547, 640.588, 53407.533 25/05/29,01:37:32,07,11,1, 11.9,1,1, 13.571, 10031.545, 640.516, 53407.491 25/05/29,01:37:32,08,11,1, 11.9,1,1, 13.571, 10031.547, 640.509, 53407.490 25/05/29,01:37:32,09,11,1, 11.9,1,1, 13.571, 10031.528, 640.480, 53407.516 25/05/29,01:37:32,10,11,1, 11.9,1,1, 13.571, 10031.547, 640.428, 53407.550 25/05/29,01:37:32,11,11,1, 11.9,1,1, 13.571, 10031.517, 640.384, 53407.614 25/05/29,01:37:32,12,11,1, 11.9,1,1, 13.571, 10031.543, 640.370, 53407.630 25/05/29,01:37:32,13,11,1, 11.9,1,1, 13.571, 10031.521, 640.308, 53407.633 25/05/29,01:37:32,14,11,1, 11.9,1,1, 13.571, 10031.523, 640.277, 53407.722 25/05/29,01:37:32,15,11,1, 11.9,1,1, 13.571, 10031.547, 640.262, 53407.698 25/05/29,01:37:32,16,11,1, 11.9,1,1, 13.571, 10031.554, 640.218, 53407.738 25/05/29,01:37:32,17,11,1, 11.9,1,1, 13.571, 10031.499, 640.180, 53407.697 25/05/29,01:37:32,18,11,1, 11.9,1,1, 13.571, 10031.553, 640.142, 53407.699 25/05/29,01:37:32,19,11,1, 11.9,1,1, 13.571, 10031.538, 640.144, 53407.722 25/05/29,01:37:33,00,11,1, 11.9,1,1, 13.574, 10031.538, 640.144, 53407.722 25/05/29,01:37:33,01,11,1, 11.9,1,1, 13.574, 10031.504, 640.079, 53407.847 25/05/29,01:37:33,02,11,1, 11.9,1,1, 13.574, 10031.523, 640.028, 53407.802 25/05/29,01:37:33,03,11,1, 11.9,1,1, 13.574, 10031.522, 640.000, 53407.814 25/05/29,01:37:33,04,11,1, 11.9,1,1, 13.574, 10031.511, 639.972, 53407.801 25/05/29,01:37:33,05,11,1, 11.9,1,1, 13.574, 10031.494, 639.929, 53407.889 25/05/29,01:37:33,06,11,1, 11.9,1,1, 13.574, 10031.507, 639.886, 53407.839 25/05/29,01:37:33,07,11,1, 11.9,1,1, 13.574, 10031.511, 639.866, 53407.835 25/05/29,01:37:33,08,11,1, 11.9,1,1, 13.574, 10031.525, 639.822, 53407.872 25/05/29,01:37:33,09,11,1, 11.9,1,1, 13.574, 10031.510, 639.813, 53407.942 25/05/29,01:37:33,10,11,1, 11.9,1,1, 13.574, 10031.503, 639.782, 53407.988 25/05/29,01:37:33,11,11,1, 11.9,1,1, 13.574, 10031.510, 639.758, 53408.013 25/05/29,01:37:33,12,11,1, 11.9,1,1, 13.574, 10031.488, 639.693, 53407.997 25/05/29,01:37:33,13,11,1, 11.9,1,1, 13.574, 10031.477, 639.687, 53408.061 25/05/29,01:37:33,14,11,1, 11.9,1,1, 13.574, 10031.500, 639.660, 53408.188 25/05/29,01:37:33,15,11,1, 11.9,1,1, 13.574, 10031.501, 639.621, 53408.039 25/05/29,01:37:33,16,11,1, 11.9,1,1, 13.574, 10031.448, 639.596, 53408.119 25/05/29,01:37:33,17,11,1, 11.9,1,1, 13.574, 10031.452, 639.574, 53408.135 25/05/29,01:37:33,18,11,1, 11.9,1,1, 13.574, 10031.452, 639.540, 53408.113 25/05/29,01:37:33,19,11,1, 11.9,1,1, 13.574, 10031.457, 639.504, 53408.130 25/05/29,01:37:34,00,11,1, 11.9,1,1, 13.571, 10031.455, 639.504, 53408.130 25/05/29,01:37:34,01,11,1, 11.9,1,1, 13.571, 10031.457, 639.466, 53408.149 25/05/29,01:37:34,02,11,1, 11.9,1,1, 13.571, 10031.452, 639.448, 53408.230 25/05/29,01:37:34,03,11,1, 11.9,1,1, 13.571, 10031.425, 639.428, 53408.447 25/05/29,01:37:34,04,11,1, 11.9,1,1, 13.571, 10031.451, 639.420, 53408.342 25/05/29,01:37:34,05,11,1, 11.9,1,1, 13.571, 10031.459, 639.369, 53408.304 25/05/29,01:37:34,06,11,1, 11.9,1,1, 13.571, 10031.458, 639.353, 53408.304 25/05/29,01:37:34,07,11,1, 11.9,1,1, 13.571, 10031.420, 639.311, 53408.296 25/05/29,01:37:34,08,11,1, 11.9,1,1, 13.571, 10031.401, 639.301, 53408.353 25/05/29,01:37:34,09,11,1, 11.9,1,1, 13.571, 10031.417, 639.258, 53408.404 25/05/29,01:37:34,10,11,1, 11.9,1,1, 13.571, 10031.421, 639.259, 53408.392 25/05/29,01:37:34,11,11,1, 11.9,1,1, 13.571, 10031.397, 639.206, 53408.435 25/05/29,01:37:34,12,11,1, 11.9,1,1, 13.571, 10031.412, 639.180, 53408.398 25/05/29,01:37:34,13,11,1, 11.9,1,1, 13.571, 10031.401, 639.186, 53408.442 25/05/29,01:37:34,14,11,1, 11.9,1,1, 13.571, 10031.367, 639.148, 53408.505 25/05/29,01:37:34,15,11,1, 11.9,1,1, 13.571, 10031.388, 639.121, 53408.475 25/05/29,01:37:34,16,11,1, 11.9,1,1, 13.571, 10031.383, 639.124, 53408.487 25/05/29,01:37:34,17,11,1, 11.9,1,1, 13.571, 10031.377, 639.073, 53408.583 25/05/29,01:37:34,18,11,1, 11.9,1,1, 13.571, 10031.365, 639.051, 53408.344 25/05/29,01:37:34,19,11,1, 11.9,1,1, 13.571, 10031.315, 639.077, 53408.629 25/05/29,01:37:35,00,10,1, 11.9,1,1, 13.571, 10031.313, 639.077, 53408.629 25/05/29,01:37:35,01,10,1, 11.9,1,1, 13.571, 10031.328, 639.018, 53408.678 25/05/29,01:37:35,02,10,1, 11.9,1,1, 13.571, 10031.299, 638.972, 53408.681 25/05/29,01:37:35,03,10,1, 11.9,1,1, 13.571, 10031.304, 638.972, 53408.655 25/05/29,01:37:35,04,10,1, 11.9,1,1, 13.571, 10031.285, 638.937, 53408.726 25/05/29,01:37:35,05,10,1, 11.9,1,1, 13.571, 10031.291, 638.919, 53408.741 25/05/29,01:37:35,06,10,1, 11.9,1,1, 13.571, 10031.282, 638.890, 53408.778 25/05/29,01:37:35,07,10,1, 11.9,1,1, 13.571, 10031.282, 638.879, 53408.748 25/05/29,01:37:35,08,10,1, 11.9,1,1, 13.571, 10031.272, 638.871, 53408.787 25/05/29,01:37:35,09,10,1, 11.9,1,1, 13.571, 10031.264, 638.852, 53408.822 25/05/29,01:37:35,10,10,1, 11.9,1,1, 13.571, 10031.271, 638.838, 53408.878 25/05/29,01:37:35,11,10,1, 11.9,1,1, 13.571, 10031.237, 638.815, 53408.924 25/05/29,01:37:35,12,10,1, 11.9,1,1, 13.571, 10031.250, 638.783, 53408.894 25/05/29,01:37:35,13,10,1, 11.9,1,1, 13.571, 10031.238, 638.782, 53408.982 25/05/29,01:37:35,14,10,1, 11.9,1,1, 13.571, 10031.218, 638.764, 53408.994 25/05/29,01:37:35,15,10,1, 11.9,1,1, 13.571, 10031.211, 638.740, 53408.998 25/05/29,01:37:35,16,10,1, 11.9,1,1, 13.571, 10031.217, 638.717, 53408.962 25/05/29,01:37:35,17,10,1, 11.9,1,1, 13.571, 10031.190, 638.702, 53409.050 25/05/29,01:37:35,18,10,1, 11.9,1,1, 13.571, 10031.178, 638.696, 53409.039 25/05/29,01:37:35,19,10,1, 11.9,1,1, 13.571, 10031.178, 638.679, 53409.026 25/05/29,01:37:36,00,11,1, 12.0,1,1, 13.573, 10031.171, 638.679, 53409.026 25/05/29,01:37:36,01,11,1, 12.0,1,1, 13.573, 10031.156, 638.618, 53409.137 25/05/29,01:37:36,02,11,1, 12.0,1,1, 13.573, 10031.150, 638.606, 53409.090 25/05/29,01:37:36,03,11,1, 12.0,1,1, 13.573, 10031.133, 638.566, 53409.099 25/05/29,01:37:36,04,11,1, 12.0,1,1, 13.573, 10031.123, 638.563, 53409.196 25/05/29,01:37:36,05,11,1, 12.0,1,1, 13.573, 10031.112, 638.549, 53409.250 25/05/29,01:37:36,06,11,1, 12.0,1,1, 13.573, 10031.091, 638.525, 53409.255 25/05/29,01:37:36,07,11,1, 12.0,1,1, 13.573, 10031.093, 638.504, 53409.303 25/05/29,01:37:36,08,11,1, 12.0,1,1, 13.573, 10031.085, 638.487, 53409.234 25/05/29,01:37:36,09,11,1, 12.0,1,1, 13.573, 10031.056, 638.467, 53409.410 25/05/29,01:37:36,10,11,1, 12.0,1,1, 13.573, 10031.039, 638.442, 53409.317 25/05/29,01:37:36,11,11,1, 12.0,1,1, 13.573, 10031.029, 638.432, 53409.387 25/05/29,01:37:36,12,11,1, 12.0,1,1, 13.573, 10031.017, 638.414, 53409.397 25/05/29,01:37:36,13,11,1, 12.0,1,1, 13.573, 10031.002, 638.400, 53409.413 25/05/29,01:37:36,14,11,1, 12.0,1,1, 13.573, 10030.999, 638.372, 53409.387 25/05/29,01:37:36,15,11,1, 12.0,1,1, 13.573, 10031.011, 638.351, 53409.459 25/05/29,01:37:36,16,11,1, 12.0,1,1, 13.573, 10030.993, 638.333, 53409.491 25/05/29,01:37:36,17,11,1, 12.0,1,1, 13.573, 10030.974, 638.306, 53409.501 25/05/29,01:37:36,18,11,1, 12.0,1,1, 13.573, 10030.969, 638.293, 53409.539 25/05/29,01:37:36,19,11,1, 12.0,1,1, 13.573, 10030.948, 638.289, 53409.598 25/05/29,01:37:37,00,11,1, 11.9,1,1, 13.574, 10030.946, 638.289, 53409.598 25/05/29,01:37:37,01,11,1, 11.9,1,1, 13.574, 10030.946, 638.239, 53409.625 25/05/29,01:37:37,02,11,1, 11.9,1,1, 13.574, 10030.917, 638.195, 53409.576 25/05/29,01:37:37,03,11,1, 11.9,1,1, 13.574, 10030.909, 638.182, 53409.694 25/05/29,01:37:37,04,11,1, 11.9,1,1, 13.574, 10030.869, 638.146, 53409.629 25/05/29,01:37:37,05,11,1, 11.9,1,1, 13.574, 10030.889, 638.123, 53409.707 25/05/29,01:37:37,06,11,1, 11.9,1,1, 13.574, 10030.858, 638.111, 53409.700 25/05/29,01:37:37,07,11,1, 11.9,1,1, 13.574, 10030.876, 638.105, 53409.799 25/05/29,01:37:37,08,11,1, 11.9,1,1, 13.574, 10030.833, 638.060, 53409.748 25/05/29,01:37:37,09,11,1, 11.9,1,1, 13.574, 10030.829, 638.063, 53409.835 25/05/29,01:37:37,10,11,1, 11.9,1,1, 13.574, 10030.809, 638.009, 53409.830 25/05/29,01:37:37,11,11,1, 11.9,1,1, 13.574, 10030.787, 637.994, 53409.826 25/05/29,01:37:37,12,11,1, 11.9,1,1, 13.574, 10030.770, 637.940, 53409.777 25/05/29,01:37:37,13,11,1, 11.9,1,1, 13.574, 10030.758, 637.951, 53409.896 25/05/29,01:37:37,14,11,1, 11.9,1,1, 13.574, 10030.741, 637.930, 53409.818 25/05/29,01:37:37,15,11,1, 11.9,1,1, 13.574, 10030.725, 637.906, 53409.894 25/05/29,01:37:37,16,11,1, 11.9,1,1, 13.574, 10030.720, 637.886, 53409.897 25/05/29,01:37:37,17,11,1, 11.9,1,1, 13.574, 10030.722, 637.856, 53409.887 25/05/29,01:37:37,18,11,1, 11.9,1,1, 13.574, 10030.694, 637.824, 53409.928 25/05/29,01:37:37,19,11,1, 11.9,1,1, 13.574, 10030.699, 637.806, 53410.002 25/05/29,01:37:38,00,11,1, 11.9,1,1, 13.575, 10030.695, 637.806, 53410.002 25/05/29,01:37:38,01,11,1, 11.9,1,1, 13.575, 10030.645, 637.764, 53410.072 25/05/29,01:37:38,02,11,1, 11.9,1,1, 13.575, 10030.635, 637.729, 53410.074 25/05/29,01:37:38,03,11,1, 11.9,1,1, 13.575, 10030.622, 637.675, 53410.007 25/05/29,01:37:38,04,11,1, 11.9,1,1, 13.575, 10030.620, 637.685, 53410.147 25/05/29,01:37:38,05,11,1, 11.9,1,1, 13.575, 10030.584, 637.653, 53410.125 25/05/29,01:37:38,06,11,1, 11.9,1,1, 13.575, 10030.573, 637.635, 53410.208 25/05/29,01:37:38,07,11,1, 11.9,1,1, 13.575, 10030.577, 637.613, 53410.120 25/05/29,01:37:38,08,11,1, 11.9,1,1, 13.575, 10030.543, 637.563, 53410.139 25/05/29,01:37:38,09,11,1, 11.9,1,1, 13.575, 10030.528, 637.519, 53410.210 25/05/29,01:37:38,10,11,1, 11.9,1,1, 13.575, 10030.518, 637.508, 53410.211 25/05/29,01:37:38,11,11,1, 11.9,1,1, 13.575, 10030.511, 637.474, 53410.186 25/05/29,01:37:38,12,11,1, 11.9,1,1, 13.575, 10030.502, 637.470, 53410.300 25/05/29,01:37:38,13,11,1, 11.9,1,1, 13.575, 10030.463, 637.398, 53410.276 25/05/29,01:37:38,14,11,1, 11.9,1,1, 13.575, 10030.443, 637.369, 53410.302 25/05/29,01:37:38,15,11,1, 11.9,1,1, 13.575, 10030.444, 637.358, 53410.299 25/05/29,01:37:38,16,11,1, 11.9,1,1, 13.575, 10030.452, 637.309, 53410.285 25/05/29,01:37:38,17,11,1, 11.9,1,1, 13.575, 10030.411, 637.270, 53410.357 25/05/29,01:37:38,18,11,1, 11.9,1,1, 13.575, 10030.377, 637.254, 53410.295 25/05/29,01:37:38,19,11,1, 11.9,1,1, 13.575, 10030.367, 637.199, 53410.315 25/05/29,01:37:39,00,12,1, 11.9,1,1, 13.570, 10030.361, 637.199, 53410.315 25/05/29,01:37:39,01,12,1, 11.9,1,1, 13.570, 10030.332, 637.134, 53410.315 25/05/29,01:37:39,02,12,1, 11.9,1,1, 13.570, 10030.307, 637.115, 53410.398 25/05/29,01:37:39,03,12,1, 11.9,1,1, 13.570, 10030.285, 637.084, 53410.479 25/05/29,01:37:39,04,12,1, 11.9,1,1, 13.570, 10030.293, 637.035, 53410.359 25/05/29,01:37:39,05,12,1, 11.9,1,1, 13.570, 10030.264, 637.032, 53410.531 25/05/29,01:37:39,06,12,1, 11.9,1,1, 13.570, 10030.248, 636.966, 53410.462 25/05/29,01:37:39,07,12,1, 11.9,1,1, 13.570, 10030.225, 636.935, 53410.515 25/05/29,01:37:39,08,12,1, 11.9,1,1, 13.570, 10030.234, 636.915, 53410.558 25/05/29,01:37:39,09,12,1, 11.9,1,1, 13.570, 10030.204, 636.868, 53410.551 25/05/29,01:37:39,10,12,1, 11.9,1,1, 13.570, 10030.168, 636.828, 53410.527 25/05/29,01:37:39,11,12,1, 11.9,1,1, 13.570, 10030.163, 636.831, 53410.552 25/05/29,01:37:39,12,12,1, 11.9,1,1, 13.570, 10030.136, 636.755, 53410.504 25/05/29,01:37:39,13,12,1, 11.9,1,1, 13.570, 10030.131, 636.744, 53410.582 25/05/29,01:37:39,14,12,1, 11.9,1,1, 13.570, 10030.094, 636.699, 53410.624 25/05/29,01:37:39,15,12,1, 11.9,1,1, 13.570, 10030.088, 636.651, 53410.583 25/05/29,01:37:39,16,12,1, 11.9,1,1, 13.570, 10030.075, 636.615, 53410.602 25/05/29,01:37:39,17,12,1, 11.9,1,1, 13.570, 10030.045, 636.599, 53410.654 25/05/29,01:37:39,18,12,1, 11.9,1,1, 13.570, 10030.013, 636.550, 53410.627 25/05/29,01:37:39,19,12,1, 11.9,1,1, 13.570, 10029.983, 636.519, 53410.593 25/05/29,01:37:40,00,11,1, 11.9,1,1, 13.573, 10029.978, 636.519, 53410.593 25/05/29,01:37:40,01,11,1, 11.9,1,1, 13.573, 10029.940, 636.451, 53410.672 25/05/29,01:37:40,02,11,1, 11.9,1,1, 13.573, 10029.925, 636.417, 53410.678 25/05/29,01:37:40,03,11,1, 11.9,1,1, 13.573, 10029.926, 636.361, 53410.758 25/05/29,01:37:40,04,11,1, 11.9,1,1, 13.573, 10029.859, 636.354, 53410.776 25/05/29,01:37:40,05,11,1, 11.9,1,1, 13.573, 10029.866, 636.291, 53410.739 25/05/29,01:37:40,06,11,1, 11.9,1,1, 13.573, 10029.877, 636.275, 53410.741 25/05/29,01:37:40,07,11,1, 11.9,1,1, 13.573, 10029.812, 636.229, 53410.792 25/05/29,01:37:40,08,11,1, 11.9,1,1, 13.573, 10029.785, 636.208, 53410.850 25/05/29,01:37:40,09,11,1, 11.9,1,1, 13.573, 10029.812, 636.182, 53410.778 25/05/29,01:37:40,10,11,1, 11.9,1,1, 13.573, 10029.768, 636.136, 53410.817 25/05/29,01:37:40,11,11,1, 11.9,1,1, 13.573, 10029.756, 636.132, 53410.843 25/05/29,01:37:40,12,11,1, 11.9,1,1, 13.573, 10029.724, 636.067, 53410.818 25/05/29,01:37:40,13,11,1, 11.9,1,1, 13.573, 10029.679, 636.051, 53410.892 25/05/29,01:37:40,14,11,1, 11.9,1,1, 13.573, 10029.672, 636.019, 53410.941 25/05/29,01:37:40,15,11,1, 11.9,1,1, 13.573, 10029.673, 635.956, 53410.930 25/05/29,01:37:40,16,11,1, 11.9,1,1, 13.573, 10029.621, 635.952, 53410.897 25/05/29,01:37:40,17,11,1, 11.9,1,1, 13.573, 10029.610, 635.934, 53410.915 25/05/29,01:37:40,18,11,1, 11.9,1,1, 13.573, 10029.616, 635.871, 53410.984 25/05/29,01:37:40,19,11,1, 11.9,1,1, 13.573, 10029.584, 635.864, 53410.933 25/05/29,01:37:41,00,11,1, 11.9,1,1, 13.570, 10029.577, 635.864, 53410.933 25/05/29,01:37:41,01,11,1, 11.9,1,1, 13.570, 10029.527, 635.796, 53410.981 25/05/29,01:37:41,02,11,1, 11.9,1,1, 13.570, 10029.515, 635.774, 53411.052 25/05/29,01:37:41,03,11,1, 11.9,1,1, 13.570, 10029.479, 635.741, 53411.001 25/05/29,01:37:41,04,11,1, 11.9,1,1, 13.570, 10029.469, 635.719, 53411.054 25/05/29,01:37:41,05,11,1, 11.9,1,1, 13.570, 10029.453, 635.671, 53411.074 25/05/29,01:37:41,06,11,1, 11.9,1,1, 13.570, 10029.419, 635.625, 53411.053 25/05/29,01:37:41,07,11,1, 11.9,1,1, 13.570, 10029.410, 635.589, 53411.174 25/05/29,01:37:41,08,11,1, 11.9,1,1, 13.570, 10029.395, 635.585, 53411.155 25/05/29,01:37:41,09,11,1, 11.9,1,1, 13.570, 10029.402, 635.564, 53411.160 25/05/29,01:37:41,10,11,1, 11.9,1,1, 13.570, 10029.379, 635.536, 53411.164 25/05/29,01:37:41,11,11,1, 11.9,1,1, 13.570, 10029.350, 635.495, 53411.207 25/05/29,01:37:41,12,11,1, 11.9,1,1, 13.570, 10029.346, 635.455, 53411.230 25/05/29,01:37:41,13,11,1, 11.9,1,1, 13.570, 10029.331, 635.406, 53411.273 25/05/29,01:37:41,14,11,1, 11.9,1,1, 13.570, 10029.295, 635.363, 53411.235 25/05/29,01:37:41,15,11,1, 11.9,1,1, 13.570, 10029.281, 635.318, 53411.251 25/05/29,01:37:41,16,11,1, 11.9,1,1, 13.570, 10029.256, 635.294, 53411.244 25/05/29,01:37:41,17,11,1, 11.9,1,1, 13.570, 10029.266, 635.257, 53411.305 25/05/29,01:37:41,18,11,1, 11.9,1,1, 13.570, 10029.223, 635.225, 53411.334 25/05/29,01:37:41,19,11,1, 11.9,1,1, 13.570, 10029.230, 635.186, 53411.337 25/05/29,01:37:42,00,11,1, 11.9,1,1, 13.569, 10029.227, 635.186, 53411.337 25/05/29,01:37:42,01,11,1, 11.9,1,1, 13.569, 10029.168, 635.142, 53411.395 25/05/29,01:37:42,02,11,1, 11.9,1,1, 13.569, 10029.157, 635.157, 53411.426 25/05/29,01:37:42,03,11,1, 11.9,1,1, 13.569, 10029.129, 635.091, 53411.411 25/05/29,01:37:42,04,11,1, 11.9,1,1, 13.569, 10029.149, 635.054, 53411.500 25/05/29,01:37:42,05,11,1, 11.9,1,1, 13.569, 10029.122, 635.033, 53411.479 25/05/29,01:37:42,06,11,1, 11.9,1,1, 13.569, 10029.109, 634.977, 53411.486 25/05/29,01:37:42,07,11,1, 11.9,1,1, 13.569, 10029.127, 634.954, 53411.466 25/05/29,01:37:42,08,11,1, 11.9,1,1, 13.569, 10029.120, 634.871, 53411.204 25/05/29,01:37:42,09,11,1, 11.9,1,1, 13.569, 10029.043, 634.895, 53411.534 25/05/29,01:37:42,10,11,1, 11.9,1,1, 13.569, 10029.028, 634.847, 53411.608 25/05/29,01:37:42,11,11,1, 11.9,1,1, 13.569, 10029.047, 634.809, 53411.535 25/05/29,01:37:42,12,11,1, 11.9,1,1, 13.569, 10029.028, 634.772, 53411.574 25/05/29,01:37:42,13,11,1, 11.9,1,1, 13.569, 10029.051, 634.730, 53411.615 25/05/29,01:37:42,14,11,1, 11.9,1,1, 13.569, 10029.019, 634.684, 53411.578 25/05/29,01:37:42,15,11,1, 11.9,1,1, 13.569, 10029.045, 634.653, 53411.572 25/05/29,01:37:42,16,11,1, 11.9,1,1, 13.569, 10029.015, 634.599, 53411.659 25/05/29,01:37:42,17,11,1, 11.9,1,1, 13.569, 10029.001, 634.582, 53411.626 25/05/29,01:37:42,18,11,1, 11.9,1,1, 13.569, 10029.030, 634.557, 53411.711 25/05/29,01:37:42,19,11,1, 11.9,1,1, 13.569, 10029.002, 634.494, 53411.691 25/05/29,01:37:43,00,11,1, 11.9,1,1, 13.571, 10029.001, 634.494, 53411.691 25/05/29,01:37:43,01,11,1, 11.9,1,1, 13.571, 10028.995, 634.445, 53411.701 25/05/29,01:37:43,02,11,1, 11.9,1,1, 13.571, 10028.981, 634.447, 53411.754 25/05/29,01:37:43,03,11,1, 11.9,1,1, 13.571, 10028.996, 634.383, 53411.692 25/05/29,01:37:43,04,11,1, 11.9,1,1, 13.571, 10028.945, 634.331, 53411.721 25/05/29,01:37:43,05,11,1, 11.9,1,1, 13.571, 10028.965, 634.294, 53411.754 25/05/29,01:37:43,06,11,1, 11.9,1,1, 13.571, 10028.949, 634.287, 53411.799 25/05/29,01:37:43,07,11,1, 11.9,1,1, 13.571, 10028.945, 634.237, 53411.813 25/05/29,01:37:43,08,11,1, 11.9,1,1, 13.571, 10028.957, 634.217, 53411.824 25/05/29,01:37:43,09,11,1, 11.9,1,1, 13.571, 10028.962, 634.185, 53411.805 25/05/29,01:37:43,10,11,1, 11.9,1,1, 13.571, 10028.961, 634.146, 53411.847 25/05/29,01:37:43,11,11,1, 11.9,1,1, 13.571, 10028.985, 634.105, 53411.894 25/05/29,01:37:43,12,11,1, 11.9,1,1, 13.571, 10028.967, 634.039, 53411.846 25/05/29,01:37:43,13,11,1, 11.9,1,1, 13.571, 10028.950, 634.005, 53411.861 25/05/29,01:37:43,14,11,1, 11.9,1,1, 13.571, 10028.960, 633.967, 53411.841 25/05/29,01:37:43,15,11,1, 11.9,1,1, 13.571, 10028.963, 633.950, 53411.924 25/05/29,01:37:43,16,11,1, 11.9,1,1, 13.571, 10028.975, 633.885, 53411.937 25/05/29,01:37:43,17,11,1, 11.9,1,1, 13.571, 10028.980, 633.826, 53411.948 25/05/29,01:37:43,18,11,1, 11.9,1,1, 13.571, 10028.949, 633.815, 53411.965 25/05/29,01:37:43,19,11,1, 11.9,1,1, 13.571, 10028.968, 633.761, 53411.984 25/05/29,01:37:44,00,11,1, 11.9,1,1, 13.568, 10028.968, 633.761, 53411.984 25/05/29,01:37:44,01,11,1, 11.9,1,1, 13.568, 10028.970, 633.688, 53412.010 25/05/29,01:37:44,02,11,1, 11.9,1,1, 13.568, 10028.963, 633.605, 53412.006 25/05/29,01:37:44,03,11,1, 11.9,1,1, 13.568, 10028.994, 633.578, 53411.986 25/05/29,01:37:44,04,11,1, 11.9,1,1, 13.568, 10028.966, 633.536, 53411.994 25/05/29,01:37:44,05,11,1, 11.9,1,1, 13.568, 10028.988, 633.461, 53411.973 25/05/29,01:37:44,06,11,1, 11.9,1,1, 13.568, 10028.973, 633.452, 53411.981 25/05/29,01:37:44,07,11,1, 11.9,1,1, 13.568, 10028.961, 633.398, 53411.955 25/05/29,01:37:44,08,11,1, 11.9,1,1, 13.568, 10028.978, 633.332, 53412.031 25/05/29,01:37:44,09,11,1, 11.9,1,1, 13.568, 10028.997, 633.321, 53412.064 25/05/29,01:37:44,10,11,1, 11.9,1,1, 13.568, 10028.960, 633.251, 53412.183 25/05/29,01:37:44,11,11,1, 11.9,1,1, 13.568, 10028.981, 633.247, 53412.120 25/05/29,01:37:44,12,11,1, 11.9,1,1, 13.568, 10028.989, 633.190, 53412.052 25/05/29,01:37:44,13,11,1, 11.9,1,1, 13.568, 10028.981, 633.129, 53412.069 25/05/29,01:37:44,14,11,1, 11.9,1,1, 13.568, 10029.003, 633.079, 53412.058 25/05/29,01:37:44,15,11,1, 11.9,1,1, 13.568, 10029.008, 633.028, 53412.072 25/05/29,01:37:44,16,11,1, 11.9,1,1, 13.568, 10028.997, 632.982, 53412.040 25/05/29,01:37:44,17,11,1, 11.9,1,1, 13.568, 10028.978, 632.939, 53412.112 25/05/29,01:37:44,18,11,1, 11.9,1,1, 13.568, 10028.982, 632.913, 53412.160 25/05/29,01:37:44,19,11,1, 11.9,1,1, 13.568, 10029.009, 632.859, 53412.157 25/05/29,01:37:45,00,11,1, 11.9,1,1, 13.571, 10029.001, 632.859, 53412.157 25/05/29,01:37:45,01,11,1, 11.9,1,1, 13.571, 10029.007, 632.772, 53412.118 25/05/29,01:37:45,02,11,1, 11.9,1,1, 13.571, 10029.005, 632.724, 53412.130 25/05/29,01:37:45,03,11,1, 11.9,1,1, 13.571, 10029.034, 632.689, 53412.175 25/05/29,01:37:45,04,11,1, 11.9,1,1, 13.571, 10029.011, 632.664, 53412.251 25/05/29,01:37:45,05,11,1, 11.9,1,1, 13.571, 10029.024, 632.591, 53412.202 25/05/29,01:37:45,06,11,1, 11.9,1,1, 13.571, 10029.023, 632.558, 53412.249 25/05/29,01:37:45,07,11,1, 11.9,1,1, 13.571, 10029.036, 632.514, 53412.245 25/05/29,01:37:45,08,11,1, 11.9,1,1, 13.571, 10029.017, 632.460, 53412.229 25/05/29,01:37:45,09,11,1, 11.9,1,1, 13.571, 10029.001, 632.413, 53412.281 25/05/29,01:37:45,10,11,1, 11.9,1,1, 13.571, 10029.026, 632.355, 53412.256 25/05/29,01:37:45,11,11,1, 11.9,1,1, 13.571, 10029.023, 632.350, 53412.273 25/05/29,01:37:45,12,11,1, 11.9,1,1, 13.571, 10029.002, 632.279, 53412.305 25/05/29,01:37:45,13,11,1, 11.9,1,1, 13.571, 10028.997, 632.261, 53412.322 25/05/29,01:37:45,14,11,1, 11.9,1,1, 13.571, 10029.040, 632.217, 53412.341 25/05/29,01:37:45,15,11,1, 11.9,1,1, 13.571, 10029.023, 632.140, 53412.292 25/05/29,01:37:45,16,11,1, 11.9,1,1, 13.571, 10029.037, 632.129, 53412.368 25/05/29,01:37:45,17,11,1, 11.9,1,1, 13.571, 10029.035, 632.079, 53412.352 25/05/29,01:37:45,18,11,1, 11.9,1,1, 13.571, 10028.999, 632.017, 53412.269 25/05/29,01:37:45,19,11,1, 11.9,1,1, 13.571, 10029.024, 631.979, 53412.307 25/05/29,01:37:46,00,11,1, 12.0,1,1, 13.570, 10029.018, 631.979, 53412.307 25/05/29,01:37:46,01,11,1, 12.0,1,1, 13.570, 10029.036, 631.870, 53412.424 25/05/29,01:37:46,02,11,1, 12.0,1,1, 13.570, 10029.033, 631.844, 53412.430 25/05/29,01:37:46,03,11,1, 12.0,1,1, 13.570, 10029.010, 631.803, 53412.417 25/05/29,01:37:46,04,11,1, 12.0,1,1, 13.570, 10029.005, 631.742, 53412.332 25/05/29,01:37:46,05,11,1, 12.0,1,1, 13.570, 10029.035, 631.699, 53412.453 25/05/29,01:37:46,06,11,1, 12.0,1,1, 13.570, 10029.004, 631.674, 53412.386 25/05/29,01:37:46,07,11,1, 12.0,1,1, 13.570, 10029.039, 631.653, 53412.408 25/05/29,01:37:46,08,11,1, 12.0,1,1, 13.570, 10029.025, 631.592, 53412.454 25/05/29,01:37:46,09,11,1, 12.0,1,1, 13.570, 10029.020, 631.541, 53412.410 25/05/29,01:37:46,10,11,1, 12.0,1,1, 13.570, 10029.035, 631.490, 53412.477 25/05/29,01:37:46,11,11,1, 12.0,1,1, 13.570, 10029.017, 631.464, 53412.431 25/05/29,01:37:46,12,11,1, 12.0,1,1, 13.570, 10029.027, 631.435, 53412.457 25/05/29,01:37:46,13,11,1, 12.0,1,1, 13.570, 10029.008, 631.399, 53412.507 25/05/29,01:37:46,14,11,1, 12.0,1,1, 13.570, 10029.051, 631.337, 53412.545 25/05/29,01:37:46,15,11,1, 12.0,1,1, 13.570, 10029.046, 631.308, 53412.518 25/05/29,01:37:46,16,11,1, 12.0,1,1, 13.570, 10029.021, 631.277, 53412.525 25/05/29,01:37:46,17,11,1, 12.0,1,1, 13.570, 10029.034, 631.228, 53412.499 25/05/29,01:37:46,18,11,1, 12.0,1,1, 13.570, 10029.039, 631.173, 53412.574 25/05/29,01:37:46,19,11,1, 12.0,1,1, 13.570, 10029.041, 631.136, 53412.534 25/05/29,01:37:47,00,11,1, 12.0,1,1, 13.574, 10029.035, 631.136, 53412.534 25/05/29,01:37:47,01,11,1, 12.0,1,1, 13.574, 10029.013, 631.036, 53412.549 25/05/29,01:37:47,02,11,1, 12.0,1,1, 13.574, 10029.019, 630.986, 53412.489 25/05/29,01:37:47,03,11,1, 12.0,1,1, 13.574, 10029.011, 630.965, 53412.588 25/05/29,01:37:47,04,11,1, 12.0,1,1, 13.574, 10029.013, 630.919, 53412.502 25/05/29,01:37:47,05,11,1, 12.0,1,1, 13.574, 10029.002, 630.881, 53412.599 25/05/29,01:37:47,06,11,1, 12.0,1,1, 13.574, 10028.992, 630.838, 53412.552 25/05/29,01:37:47,07,11,1, 12.0,1,1, 13.574, 10029.004, 630.764, 53412.543 25/05/29,01:37:47,08,11,1, 12.0,1,1, 13.574, 10029.018, 630.745, 53412.551 25/05/29,01:37:47,09,11,1, 12.0,1,1, 13.574, 10028.990, 630.707, 53412.530 25/05/29,01:37:47,10,11,1, 12.0,1,1, 13.574, 10028.995, 630.660, 53412.607 25/05/29,01:37:47,11,11,1, 12.0,1,1, 13.574, 10029.018, 630.602, 53412.573 25/05/29,01:37:47,12,11,1, 12.0,1,1, 13.574, 10029.008, 630.567, 53412.670 25/05/29,01:37:47,13,11,1, 12.0,1,1, 13.574, 10029.008, 630.551, 53412.628 25/05/29,01:37:47,14,11,1, 12.0,1,1, 13.574, 10029.042, 630.497, 53412.566 25/05/29,01:37:47,15,11,1, 12.0,1,1, 13.574, 10029.000, 630.466, 53412.636 25/05/29,01:37:47,16,11,1, 12.0,1,1, 13.574, 10029.033, 630.442, 53412.722 25/05/29,01:37:47,17,11,1, 12.0,1,1, 13.574, 10029.032, 630.373, 53412.715 25/05/29,01:37:47,18,11,1, 12.0,1,1, 13.574, 10029.034, 630.335, 53412.713 25/05/29,01:37:47,19,11,1, 12.0,1,1, 13.574, 10029.040, 630.274, 53412.686 25/05/29,01:37:48,00,11,1, 11.9,1,1, 13.569, 10029.035, 630.274, 53412.686 25/05/29,01:37:48,01,11,1, 11.9,1,1, 13.569, 10028.991, 630.230, 53412.908 25/05/29,01:37:48,02,11,1, 11.9,1,1, 13.569, 10029.000, 630.184, 53412.733 25/05/29,01:37:48,03,11,1, 11.9,1,1, 13.569, 10029.048, 630.121, 53412.720 25/05/29,01:37:48,04,11,1, 11.9,1,1, 13.569, 10029.021, 630.086, 53412.720 25/05/29,01:37:48,05,11,1, 11.9,1,1, 13.569, 10029.047, 630.049, 53412.707 25/05/29,01:37:48,06,11,1, 11.9,1,1, 13.569, 10029.025, 629.979, 53412.696 25/05/29,01:37:48,07,11,1, 11.9,1,1, 13.569, 10029.031, 629.937, 53412.810 25/05/29,01:37:48,08,11,1, 11.9,1,1, 13.569, 10029.028, 629.931, 53412.751 25/05/29,01:37:48,09,11,1, 11.9,1,1, 13.569, 10029.034, 629.892, 53412.754 25/05/29,01:37:48,10,11,1, 11.9,1,1, 13.569, 10029.038, 629.847, 53412.769 25/05/29,01:37:48,11,11,1, 11.9,1,1, 13.569, 10029.042, 629.818, 53412.816 25/05/29,01:37:48,12,11,1, 11.9,1,1, 13.569, 10029.070, 629.778, 53412.813 25/05/29,01:37:48,13,11,1, 11.9,1,1, 13.569, 10029.051, 629.735, 53412.868 25/05/29,01:37:48,14,11,1, 11.9,1,1, 13.569, 10029.070, 629.683, 53412.826 25/05/29,01:37:48,15,11,1, 11.9,1,1, 13.569, 10029.055, 629.649, 53412.864 25/05/29,01:37:48,16,11,1, 11.9,1,1, 13.569, 10029.075, 629.629, 53412.834 25/05/29,01:37:48,17,11,1, 11.9,1,1, 13.569, 10029.060, 629.606, 53412.874 25/05/29,01:37:48,18,11,1, 11.9,1,1, 13.569, 10029.054, 629.573, 53412.871 25/05/29,01:37:48,19,11,1, 11.9,1,1, 13.569, 10029.064, 629.546, 53412.869 25/05/29,01:37:49,00,11,1, 11.9,1,1, 13.572, 10029.060, 629.546, 53412.869 25/05/29,01:37:49,01,11,1, 11.9,1,1, 13.572, 10029.081, 629.463, 53412.952 25/05/29,01:37:49,02,11,1, 11.9,1,1, 13.572, 10029.064, 629.402, 53412.889 25/05/29,01:37:49,03,11,1, 11.9,1,1, 13.572, 10029.082, 629.386, 53412.941 25/05/29,01:37:49,04,11,1, 11.9,1,1, 13.572, 10029.067, 629.366, 53412.943 25/05/29,01:37:49,05,11,1, 11.9,1,1, 13.572, 10029.065, 629.306, 53412.935 25/05/29,01:37:49,06,11,1, 11.9,1,1, 13.572, 10029.063, 629.305, 53412.961 25/05/29,01:37:49,07,11,1, 11.9,1,1, 13.572, 10029.078, 629.270, 53412.921 25/05/29,01:37:49,08,11,1, 11.9,1,1, 13.572, 10029.085, 629.231, 53412.956 25/05/29,01:37:49,09,11,1, 11.9,1,1, 13.572, 10029.060, 629.202, 53413.028 25/05/29,01:37:49,10,11,1, 11.9,1,1, 13.572, 10029.076, 629.171, 53413.001 25/05/29,01:37:49,11,11,1, 11.9,1,1, 13.572, 10029.076, 629.146, 53413.037 25/05/29,01:37:49,12,11,1, 11.9,1,1, 13.572, 10029.077, 629.111, 53412.969 25/05/29,01:37:49,13,11,1, 11.9,1,1, 13.572, 10029.084, 629.049, 53412.988 25/05/29,01:37:49,14,11,1, 11.9,1,1, 13.572, 10029.082, 629.036, 53413.017 25/05/29,01:37:49,15,11,1, 11.9,1,1, 13.572, 10029.084, 629.001, 53413.010 25/05/29,01:37:49,16,11,1, 11.9,1,1, 13.572, 10029.062, 628.975, 53413.027 25/05/29,01:37:49,17,11,1, 11.9,1,1, 13.572, 10029.088, 628.909, 53413.079 25/05/29,01:37:49,18,11,1, 11.9,1,1, 13.572, 10029.071, 628.904, 53413.105 25/05/29,01:37:49,19,11,1, 11.9,1,1, 13.572, 10029.060, 628.868, 53413.057 25/05/29,01:37:50,00,11,1, 11.9,1,1, 13.567, 10029.060, 628.868, 53413.057 25/05/29,01:37:50,01,11,1, 11.9,1,1, 13.567, 10029.048, 628.794, 53413.109 25/05/29,01:37:50,02,11,1, 11.9,1,1, 13.567, 10029.041, 628.726, 53413.026 25/05/29,01:37:50,03,11,1, 11.9,1,1, 13.567, 10029.029, 628.724, 53413.170 25/05/29,01:37:50,04,11,1, 11.9,1,1, 13.567, 10029.038, 628.665, 53413.040 25/05/29,01:37:50,05,11,1, 11.9,1,1, 13.567, 10029.022, 628.634, 53413.134 25/05/29,01:37:50,06,11,1, 11.9,1,1, 13.567, 10029.028, 628.630, 53413.091 25/05/29,01:37:50,07,11,1, 11.9,1,1, 13.567, 10028.997, 628.554, 53413.100 25/05/29,01:37:50,08,11,1, 11.9,1,1, 13.567, 10029.007, 628.546, 53413.159 25/05/29,01:37:50,09,11,1, 11.9,1,1, 13.567, 10028.998, 628.498, 53413.187 25/05/29,01:37:50,10,11,1, 11.9,1,1, 13.567, 10028.998, 628.451, 53413.087 25/05/29,01:37:50,11,11,1, 11.9,1,1, 13.567, 10029.008, 628.430, 53413.154 25/05/29,01:37:50,12,11,1, 11.9,1,1, 13.567, 10028.996, 628.381, 53413.163 25/05/29,01:37:50,13,11,1, 11.9,1,1, 13.567, 10028.992, 628.341, 53413.181 25/05/29,01:37:50,14,11,1, 11.9,1,1, 13.567, 10028.971, 628.307, 53413.149 25/05/29,01:37:50,15,11,1, 11.9,1,1, 13.567, 10028.961, 628.290, 53413.233 25/05/29,01:37:50,16,11,1, 11.9,1,1, 13.567, 10028.961, 628.240, 53413.179 25/05/29,01:37:50,17,11,1, 11.9,1,1, 13.567, 10028.958, 628.198, 53413.259 25/05/29,01:37:50,18,11,1, 11.9,1,1, 13.567, 10028.969, 628.174, 53413.251 25/05/29,01:37:50,19,11,1, 11.9,1,1, 13.567, 10028.953, 628.128, 53413.215 25/05/29,01:37:51,00,11,1, 11.9,1,1, 13.571, 10028.951, 628.128, 53413.215 25/05/29,01:37:51,01,11,1, 11.9,1,1, 13.571, 10028.950, 628.057, 53413.254 25/05/29,01:37:51,02,11,1, 11.9,1,1, 13.571, 10028.934, 628.027, 53413.207 25/05/29,01:37:51,03,11,1, 11.9,1,1, 13.571, 10028.929, 627.993, 53413.269 25/05/29,01:37:51,04,11,1, 11.9,1,1, 13.571, 10028.913, 627.941, 53413.285 25/05/29,01:37:51,05,11,1, 11.9,1,1, 13.571, 10028.929, 627.927, 53413.319 25/05/29,01:37:51,06,11,1, 11.9,1,1, 13.571, 10028.900, 627.873, 53413.252 25/05/29,01:37:51,07,11,1, 11.9,1,1, 13.571, 10028.947, 627.827, 53413.294 25/05/29,01:37:51,08,11,1, 11.9,1,1, 13.571, 10028.906, 627.788, 53413.294 25/05/29,01:37:51,09,11,1, 11.9,1,1, 13.571, 10028.875, 627.744, 53413.260 25/05/29,01:37:51,10,11,1, 11.9,1,1, 13.571, 10028.895, 627.694, 53413.278 25/05/29,01:37:51,11,11,1, 11.9,1,1, 13.571, 10028.856, 627.660, 53413.377 25/05/29,01:37:51,12,11,1, 11.9,1,1, 13.571, 10028.892, 627.636, 53413.330 25/05/29,01:37:51,13,11,1, 11.9,1,1, 13.571, 10028.873, 627.590, 53413.374 25/05/29,01:37:51,14,11,1, 11.9,1,1, 13.571, 10028.849, 627.567, 53413.386 25/05/29,01:37:51,15,11,1, 11.9,1,1, 13.571, 10028.820, 627.510, 53413.297 25/05/29,01:37:51,16,11,1, 11.9,1,1, 13.571, 10028.814, 627.472, 53413.365 25/05/29,01:37:51,17,11,1, 11.9,1,1, 13.571, 10028.816, 627.423, 53413.382 25/05/29,01:37:51,18,11,1, 11.9,1,1, 13.571, 10028.805, 627.364, 53413.387 25/05/29,01:37:51,19,11,1, 11.9,1,1, 13.571, 10028.811, 627.340, 53413.410 25/05/29,01:37:52,00,11,1, 11.9,1,1, 13.572, 10028.809, 627.340, 53413.410 25/05/29,01:37:52,01,11,1, 11.9,1,1, 13.572, 10028.804, 627.272, 53413.400 25/05/29,01:37:52,02,11,1, 11.9,1,1, 13.572, 10028.806, 627.205, 53413.420 25/05/29,01:37:52,03,11,1, 11.9,1,1, 13.572, 10028.801, 627.166, 53413.371 25/05/29,01:37:52,04,11,1, 11.9,1,1, 13.572, 10028.801, 627.145, 53413.495 25/05/29,01:37:52,05,11,1, 11.9,1,1, 13.572, 10028.768, 627.101, 53413.439 25/05/29,01:37:52,06,11,1, 11.9,1,1, 13.572, 10028.760, 627.056, 53413.386 25/05/29,01:37:52,07,11,1, 11.9,1,1, 13.572, 10028.736, 627.017, 53413.455 25/05/29,01:37:52,08,11,1, 11.9,1,1, 13.572, 10028.732, 626.954, 53413.451 25/05/29,01:37:52,09,11,1, 11.9,1,1, 13.572, 10028.740, 626.909, 53413.526 25/05/29,01:37:52,10,11,1, 11.9,1,1, 13.572, 10028.710, 626.903, 53413.506 25/05/29,01:37:52,11,11,1, 11.9,1,1, 13.572, 10028.712, 626.835, 53413.485 25/05/29,01:37:52,12,11,1, 11.9,1,1, 13.572, 10028.715, 626.819, 53413.507 25/05/29,01:37:52,13,11,1, 11.9,1,1, 13.572, 10028.720, 626.762, 53413.435 25/05/29,01:37:52,14,11,1, 11.9,1,1, 13.572, 10028.702, 626.713, 53413.474 25/05/29,01:37:52,15,11,1, 11.9,1,1, 13.572, 10028.698, 626.673, 53413.490 25/05/29,01:37:52,16,11,1, 11.9,1,1, 13.572, 10028.699, 626.642, 53413.521 25/05/29,01:37:52,17,11,1, 11.9,1,1, 13.572, 10028.690, 626.595, 53413.555 25/05/29,01:37:52,18,11,1, 11.9,1,1, 13.572, 10028.704, 626.586, 53413.509 25/05/29,01:37:52,19,11,1, 11.9,1,1, 13.572, 10028.680, 626.518, 53413.465 25/05/29,01:37:53,00,11,1, 11.9,1,1, 13.570, 10028.676, 626.518, 53413.465 25/05/29,01:37:53,01,11,1, 11.9,1,1, 13.570, 10028.679, 626.449, 53413.599 25/05/29,01:37:53,02,11,1, 11.9,1,1, 13.570, 10028.656, 626.395, 53413.516 25/05/29,01:37:53,03,11,1, 11.9,1,1, 13.570, 10028.658, 626.355, 53413.575 25/05/29,01:37:53,04,11,1, 11.9,1,1, 13.570, 10028.667, 626.333, 53413.572 25/05/29,01:37:53,05,11,1, 11.9,1,1, 13.570, 10028.644, 626.282, 53413.596 25/05/29,01:37:53,06,11,1, 11.9,1,1, 13.570, 10028.658, 626.223, 53413.584 25/05/29,01:37:53,07,11,1, 11.9,1,1, 13.570, 10028.636, 626.198, 53413.556 25/05/29,01:37:53,08,11,1, 11.9,1,1, 13.570, 10028.619, 626.181, 53413.595 25/05/29,01:37:53,09,11,1, 11.9,1,1, 13.570, 10028.636, 626.118, 53413.630 25/05/29,01:37:53,10,11,1, 11.9,1,1, 13.570, 10028.629, 626.098, 53413.593 25/05/29,01:37:53,11,11,1, 11.9,1,1, 13.570, 10028.610, 626.065, 53413.671 25/05/29,01:37:53,12,11,1, 11.9,1,1, 13.570, 10028.599, 626.025, 53413.670 25/05/29,01:37:53,13,11,1, 11.9,1,1, 13.570, 10028.592, 625.973, 53413.640 25/05/29,01:37:53,14,11,1, 11.9,1,1, 13.570, 10028.599, 625.946, 53413.626 25/05/29,01:37:53,15,11,1, 11.9,1,1, 13.570, 10028.601, 625.909, 53413.601 25/05/29,01:37:53,16,11,1, 11.9,1,1, 13.570, 10028.570, 625.882, 53413.731 25/05/29,01:37:53,17,11,1, 11.9,1,1, 13.570, 10028.575, 625.847, 53413.807 25/05/29,01:37:53,18,11,1, 11.9,1,1, 13.570, 10028.539, 625.797, 53413.679 25/05/29,01:37:53,19,11,1, 11.9,1,1, 13.570, 10028.626, 625.725, 53413.649 25/05/29,01:37:54,00,11,1, 11.9,1,1, 13.571, 10028.626, 625.725, 53413.649 25/05/29,01:37:54,01,11,1, 11.9,1,1, 13.571, 10028.572, 625.674, 53413.705 25/05/29,01:37:54,02,11,1, 11.9,1,1, 13.571, 10028.566, 625.650, 53413.678 25/05/29,01:37:54,03,11,1, 11.9,1,1, 13.571, 10028.576, 625.592, 53413.678 25/05/29,01:37:54,04,11,1, 11.9,1,1, 13.571, 10028.545, 625.547, 53413.695 25/05/29,01:37:54,05,11,1, 11.9,1,1, 13.571, 10028.560, 625.518, 53413.699 25/05/29,01:37:54,06,11,1, 11.9,1,1, 13.571, 10028.575, 625.470, 53413.657 25/05/29,01:37:54,07,11,1, 11.9,1,1, 13.571, 10028.537, 625.450, 53413.674 25/05/29,01:37:54,08,11,1, 11.9,1,1, 13.571, 10028.534, 625.410, 53413.720 25/05/29,01:37:54,09,11,1, 11.9,1,1, 13.571, 10028.542, 625.351, 53413.783 25/05/29,01:37:54,10,11,1, 11.9,1,1, 13.571, 10028.500, 625.333, 53413.699 25/05/29,01:37:54,11,11,1, 11.9,1,1, 13.571, 10028.518, 625.292, 53413.717 25/05/29,01:37:54,12,11,1, 11.9,1,1, 13.571, 10028.531, 625.240, 53413.786 25/05/29,01:37:54,13,11,1, 11.9,1,1, 13.571, 10028.503, 625.207, 53413.790 25/05/29,01:37:54,14,11,1, 11.9,1,1, 13.571, 10028.512, 625.149, 53413.713 25/05/29,01:37:54,15,11,1, 11.9,1,1, 13.571, 10028.506, 625.120, 53413.777 25/05/29,01:37:54,16,11,1, 11.9,1,1, 13.571, 10028.488, 625.102, 53413.798 25/05/29,01:37:54,17,11,1, 11.9,1,1, 13.571, 10028.522, 625.050, 53413.738 25/05/29,01:37:54,18,11,1, 11.9,1,1, 13.571, 10028.520, 625.022, 53413.795 25/05/29,01:37:54,19,11,1, 11.9,1,1, 13.571, 10028.485, 624.974, 53413.766 25/05/29,01:37:55,00,11,1, 11.9,1,1, 13.571, 10028.484, 624.974, 53413.766 25/05/29,01:37:55,01,11,1, 11.9,1,1, 13.571, 10028.498, 624.887, 53413.787 25/05/29,01:37:55,02,11,1, 11.9,1,1, 13.571, 10028.506, 624.835, 53413.720 25/05/29,01:37:55,03,11,1, 11.9,1,1, 13.571, 10028.511, 624.814, 53413.757 25/05/29,01:37:55,04,11,1, 11.9,1,1, 13.571, 10028.475, 624.763, 53413.841 25/05/29,01:37:55,05,11,1, 11.9,1,1, 13.571, 10028.503, 624.715, 53413.799 25/05/29,01:37:55,06,11,1, 11.9,1,1, 13.571, 10028.509, 624.687, 53413.825 25/05/29,01:37:55,07,11,1, 11.9,1,1, 13.571, 10028.501, 624.623, 53413.843 25/05/29,01:37:55,08,11,1, 11.9,1,1, 13.571, 10028.469, 624.594, 53413.824 25/05/29,01:37:55,09,11,1, 11.9,1,1, 13.571, 10028.490, 624.548, 53413.815 25/05/29,01:37:55,10,11,1, 11.9,1,1, 13.571, 10028.511, 624.502, 53413.781 25/05/29,01:37:55,11,11,1, 11.9,1,1, 13.571, 10028.487, 624.430, 53413.845 25/05/29,01:37:55,12,11,1, 11.9,1,1, 13.571, 10028.500, 624.379, 53413.803 25/05/29,01:37:55,13,11,1, 11.9,1,1, 13.571, 10028.504, 624.350, 53413.862 25/05/29,01:37:55,14,11,1, 11.9,1,1, 13.571, 10028.495, 624.308, 53413.909 25/05/29,01:37:55,15,11,1, 11.9,1,1, 13.571, 10028.499, 624.261, 53413.849 25/05/29,01:37:55,16,11,1, 11.9,1,1, 13.571, 10028.519, 624.215, 53413.833 25/05/29,01:37:55,17,11,1, 11.9,1,1, 13.571, 10028.528, 624.137, 53413.851 25/05/29,01:37:55,18,11,1, 11.9,1,1, 13.571, 10028.527, 624.088, 53413.844 25/05/29,01:37:55,19,11,1, 11.9,1,1, 13.571, 10028.499, 624.055, 53413.819 25/05/29,01:37:56,00,11,1, 12.0,1,1, 13.572, 10028.492, 624.055, 53413.819 25/05/29,01:37:56,01,11,1, 12.0,1,1, 13.572, 10028.511, 623.967, 53413.829 25/05/29,01:37:56,02,11,1, 12.0,1,1, 13.572, 10028.524, 623.918, 53413.856 25/05/29,01:37:56,03,11,1, 12.0,1,1, 13.572, 10028.546, 623.878, 53413.833 25/05/29,01:37:56,04,11,1, 12.0,1,1, 13.572, 10028.553, 623.821, 53413.834 25/05/29,01:37:56,05,11,1, 12.0,1,1, 13.572, 10028.563, 623.787, 53413.811 25/05/29,01:37:56,06,11,1, 12.0,1,1, 13.572, 10028.547, 623.736, 53413.813 25/05/29,01:37:56,07,11,1, 12.0,1,1, 13.572, 10028.546, 623.690, 53413.839 25/05/29,01:37:56,08,11,1, 12.0,1,1, 13.572, 10028.578, 623.654, 53413.828 25/05/29,01:37:56,09,11,1, 12.0,1,1, 13.572, 10028.566, 623.584, 53413.831 25/05/29,01:37:56,10,11,1, 12.0,1,1, 13.572, 10028.555, 623.532, 53413.838 25/05/29,01:37:56,11,11,1, 12.0,1,1, 13.572, 10028.588, 623.461, 53413.808 25/05/29,01:37:56,12,11,1, 12.0,1,1, 13.572, 10028.568, 623.441, 53413.864 25/05/29,01:37:56,13,11,1, 12.0,1,1, 13.572, 10028.595, 623.388, 53413.829 25/05/29,01:37:56,14,11,1, 12.0,1,1, 13.572, 10028.603, 623.344, 53413.875 25/05/29,01:37:56,15,11,1, 12.0,1,1, 13.572, 10028.593, 623.295, 53413.850 25/05/29,01:37:56,16,11,1, 12.0,1,1, 13.572, 10028.580, 623.269, 53413.823 25/05/29,01:37:56,17,11,1, 12.0,1,1, 13.572, 10028.604, 623.172, 53413.843 25/05/29,01:37:56,18,11,1, 12.0,1,1, 13.572, 10028.619, 623.150, 53413.824 25/05/29,01:37:56,19,11,1, 12.0,1,1, 13.572, 10028.595, 623.100, 53413.732 25/05/29,01:37:57,00,11,1, 12.0,1,1, 13.573, 10028.592, 623.100, 53413.732 25/05/29,01:37:57,01,11,1, 12.0,1,1, 13.573, 10028.610, 623.009, 53413.764 25/05/29,01:37:57,02,11,1, 12.0,1,1, 13.573, 10028.623, 622.997, 53413.959 25/05/29,01:37:57,03,11,1, 12.0,1,1, 13.573, 10028.583, 622.962, 53414.068 25/05/29,01:37:57,04,11,1, 12.0,1,1, 13.573, 10028.613, 622.914, 53414.107 25/05/29,01:37:57,05,11,1, 12.0,1,1, 13.573, 10028.617, 622.861, 53414.125 25/05/29,01:37:57,06,11,1, 12.0,1,1, 13.573, 10028.624, 622.837, 53414.154 25/05/29,01:37:57,07,11,1, 12.0,1,1, 13.573, 10028.663, 622.791, 53414.063 25/05/29,01:37:57,08,11,1, 12.0,1,1, 13.573, 10028.643, 622.710, 53414.015 25/05/29,01:37:57,09,11,1, 12.0,1,1, 13.573, 10028.632, 622.688, 53414.105 25/05/29,01:37:57,10,11,1, 12.0,1,1, 13.573, 10028.645, 622.666, 53414.111 25/05/29,01:37:57,11,11,1, 12.0,1,1, 13.573, 10028.635, 622.582, 53414.089 25/05/29,01:37:57,12,11,1, 12.0,1,1, 13.573, 10028.663, 622.523, 53414.109 25/05/29,01:37:57,13,11,1, 12.0,1,1, 13.573, 10028.663, 622.478, 53414.075 25/05/29,01:37:57,14,11,1, 12.0,1,1, 13.573, 10028.649, 622.429, 53414.081 25/05/29,01:37:57,15,11,1, 12.0,1,1, 13.573, 10028.667, 622.391, 53414.132 25/05/29,01:37:57,16,11,1, 12.0,1,1, 13.573, 10028.660, 622.332, 53414.040 25/05/29,01:37:57,17,11,1, 12.0,1,1, 13.573, 10028.687, 622.286, 53414.061 25/05/29,01:37:57,18,11,1, 12.0,1,1, 13.573, 10028.657, 622.219, 53414.091 25/05/29,01:37:57,19,11,1, 12.0,1,1, 13.573, 10028.667, 622.208, 53414.058 25/05/29,01:37:58,00,11,1, 11.9,1,1, 13.565, 10028.659, 622.208, 53414.058 25/05/29,01:37:58,01,11,1, 11.9,1,1, 13.565, 10028.697, 622.119, 53414.125 25/05/29,01:37:58,02,11,1, 11.9,1,1, 13.565, 10028.658, 622.066, 53414.026 25/05/29,01:37:58,03,11,1, 11.9,1,1, 13.565, 10028.703, 622.004, 53414.058 25/05/29,01:37:58,04,11,1, 11.9,1,1, 13.565, 10028.708, 621.977, 53414.064 25/05/29,01:37:58,05,11,1, 11.9,1,1, 13.565, 10028.713, 621.918, 53414.067 25/05/29,01:37:58,06,11,1, 11.9,1,1, 13.565, 10028.682, 621.872, 53414.121 25/05/29,01:37:58,07,11,1, 11.9,1,1, 13.565, 10028.702, 621.845, 53414.104 25/05/29,01:37:58,08,11,1, 11.9,1,1, 13.565, 10028.706, 621.815, 53414.087 25/05/29,01:37:58,09,11,1, 11.9,1,1, 13.565, 10028.711, 621.743, 53414.109 25/05/29,01:37:58,10,11,1, 11.9,1,1, 13.565, 10028.724, 621.691, 53414.052 25/05/29,01:37:58,11,11,1, 11.9,1,1, 13.565, 10028.701, 621.666, 53414.103 25/05/29,01:37:58,12,11,1, 11.9,1,1, 13.565, 10028.702, 621.617, 53414.088 25/05/29,01:37:58,13,11,1, 11.9,1,1, 13.565, 10028.724, 621.563, 53414.057 25/05/29,01:37:58,14,11,1, 11.9,1,1, 13.565, 10028.737, 621.547, 53414.153 25/05/29,01:37:58,15,11,1, 11.9,1,1, 13.565, 10028.715, 621.481, 53414.069 25/05/29,01:37:58,16,11,1, 11.9,1,1, 13.565, 10028.723, 621.428, 53414.103 25/05/29,01:37:58,17,11,1, 11.9,1,1, 13.565, 10028.706, 621.398, 53414.154 25/05/29,01:37:58,18,11,1, 11.9,1,1, 13.565, 10028.722, 621.362, 53414.096 25/05/29,01:37:58,19,11,1, 11.9,1,1, 13.565, 10028.717, 621.326, 53414.176 25/05/29,01:37:59,00,11,1, 11.9,1,1, 13.568, 10028.709, 621.326, 53414.176 25/05/29,01:37:59,01,11,1, 11.9,1,1, 13.568, 10028.727, 621.226, 53414.045 25/05/29,01:37:59,02,11,1, 11.9,1,1, 13.568, 10028.726, 621.210, 53414.113 25/05/29,01:37:59,03,11,1, 11.9,1,1, 13.568, 10028.720, 621.162, 53414.138 25/05/29,01:37:59,04,11,1, 11.9,1,1, 13.568, 10028.720, 621.110, 53414.098 25/05/29,01:37:59,05,11,1, 11.9,1,1, 13.568, 10028.702, 621.096, 53414.082 25/05/29,01:37:59,06,11,1, 11.9,1,1, 13.568, 10028.708, 621.013, 53414.111 25/05/29,01:37:59,07,11,1, 11.9,1,1, 13.568, 10028.694, 621.018, 53414.077 25/05/29,01:37:59,08,11,1, 11.9,1,1, 13.568, 10028.715, 620.979, 53414.079 25/05/29,01:37:59,09,11,1, 11.9,1,1, 13.568, 10028.703, 620.936, 53414.081 25/05/29,01:37:59,10,11,1, 11.9,1,1, 13.568, 10028.696, 620.901, 53414.081 25/05/29,01:37:59,11,11,1, 11.9,1,1, 13.568, 10028.688, 620.851, 53414.123 25/05/29,01:37:59,12,11,1, 11.9,1,1, 13.568, 10028.682, 620.815, 53414.102 25/05/29,01:37:59,13,11,1, 11.9,1,1, 13.568, 10028.695, 620.769, 53414.138 25/05/29,01:37:59,14,11,1, 11.9,1,1, 13.568, 10028.691, 620.726, 53414.065 25/05/29,01:37:59,15,11,1, 11.9,1,1, 13.568, 10028.690, 620.710, 53414.088 25/05/29,01:37:59,16,11,1, 11.9,1,1, 13.568, 10028.703, 620.707, 53414.206 25/05/29,01:37:59,17,11,1, 11.9,1,1, 13.568, 10028.653, 620.630, 53414.097 25/05/29,01:37:59,18,11,1, 11.9,1,1, 13.568, 10028.681, 620.634, 53414.236 25/05/29,01:37:59,19,11,1, 11.9,1,1, 13.568, 10028.686, 620.557, 53414.081 25/05/29,01:38:00,00,11,1, 11.9,1,1, 13.569, 10028.684, 620.557, 53414.081 25/05/29,01:38:00,01,11,1, 11.9,1,1, 13.569, 10028.683, 620.503, 53414.166 25/05/29,01:38:00,02,11,1, 11.9,1,1, 13.569, 10028.660, 620.402, 53413.856 25/05/29,01:38:00,03,11,1, 11.9,1,1, 13.569, 10028.699, 620.366, 53413.871 25/05/29,01:38:00,04,11,1, 11.9,1,1, 13.569, 10028.698, 620.330, 53413.874 25/05/29,01:38:00,05,11,1, 11.9,1,1, 13.569, 10028.676, 620.291, 53413.848 25/05/29,01:38:00,06,11,1, 11.9,1,1, 13.569, 10028.664, 620.260, 53413.848 25/05/29,01:38:00,07,11,1, 11.9,1,1, 13.569, 10028.642, 620.204, 53413.877 25/05/29,01:38:00,08,11,1, 11.9,1,1, 13.569, 10028.628, 620.196, 53413.939 25/05/29,01:38:00,09,11,1, 11.9,1,1, 13.569, 10028.649, 620.134, 53413.926 25/05/29,01:38:00,10,11,1, 11.9,1,1, 13.569, 10028.638, 620.101, 53413.894 25/05/29,01:38:00,11,11,1, 11.9,1,1, 13.569, 10028.641, 620.061, 53413.850 25/05/29,01:38:00,12,11,1, 11.9,1,1, 13.569, 10028.633, 620.011, 53413.845 25/05/29,01:38:00,13,11,1, 11.9,1,1, 13.569, 10028.630, 619.988, 53413.867 25/05/29,01:38:00,14,11,1, 11.9,1,1, 13.569, 10028.617, 619.935, 53413.756 25/05/29,01:38:00,15,11,1, 11.9,1,1, 13.569, 10028.629, 619.926, 53413.897 25/05/29,01:38:00,16,11,1, 11.9,1,1, 13.569, 10028.608, 619.858, 53413.803 25/05/29,01:38:00,17,11,1, 11.9,1,1, 13.569, 10028.614, 619.849, 53413.834 25/05/29,01:38:00,18,11,1, 11.9,1,1, 13.569, 10028.579, 619.822, 53413.867 25/05/29,01:38:00,19,11,1, 11.9,1,1, 13.569, 10028.564, 619.784, 53413.905 25/05/29,01:38:01,00,11,1, 11.9,1,1, 13.567, 10028.559, 619.784, 53413.905 25/05/29,01:38:01,01,11,1, 11.9,1,1, 13.567, 10028.559, 619.705, 53413.840 25/05/29,01:38:01,02,11,1, 11.9,1,1, 13.567, 10028.529, 619.649, 53413.897 25/05/29,01:38:01,03,11,1, 11.9,1,1, 13.567, 10028.527, 619.585, 53413.862 25/05/29,01:38:01,04,11,1, 11.9,1,1, 13.567, 10028.550, 619.570, 53413.900 25/05/29,01:38:01,05,11,1, 11.9,1,1, 13.567, 10028.517, 619.509, 53413.852 25/05/29,01:38:01,06,11,1, 11.9,1,1, 13.567, 10028.531, 619.468, 53413.847 25/05/29,01:38:01,07,11,1, 11.9,1,1, 13.567, 10028.506, 619.444, 53413.849 25/05/29,01:38:01,08,11,1, 11.9,1,1, 13.567, 10028.512, 619.357, 53413.770 25/05/29,01:38:01,09,11,1, 11.9,1,1, 13.567, 10028.481, 619.373, 53413.941 25/05/29,01:38:01,10,11,1, 11.9,1,1, 13.567, 10028.442, 619.322, 53414.017 25/05/29,01:38:01,11,11,1, 11.9,1,1, 13.567, 10028.458, 619.279, 53413.892 25/05/29,01:38:01,12,11,1, 11.9,1,1, 13.567, 10028.457, 619.232, 53413.908 25/05/29,01:38:01,13,11,1, 11.9,1,1, 13.567, 10028.449, 619.175, 53413.888 25/05/29,01:38:01,14,11,1, 11.9,1,1, 13.567, 10028.458, 619.124, 53413.826 25/05/29,01:38:01,15,11,1, 11.9,1,1, 13.567, 10028.393, 619.072, 53413.836 25/05/29,01:38:01,16,11,1, 11.9,1,1, 13.567, 10028.414, 619.066, 53413.884 25/05/29,01:38:01,17,11,1, 11.9,1,1, 13.567, 10028.372, 619.005, 53413.823 25/05/29,01:38:01,18,11,1, 11.9,1,1, 13.567, 10028.384, 618.922, 53413.854 25/05/29,01:38:01,19,11,1, 11.9,1,1, 13.567, 10028.382, 618.904, 53413.849 25/05/29,01:38:02,00,11,1, 11.9,1,1, 13.570, 10028.375, 618.904, 53413.849 25/05/29,01:38:02,01,11,1, 11.9,1,1, 13.570, 10028.348, 618.797, 53413.814 25/05/29,01:38:02,02,11,1, 11.9,1,1, 13.570, 10028.293, 618.746, 53413.880 25/05/29,01:38:02,03,11,1, 11.9,1,1, 13.570, 10028.291, 618.706, 53413.814 25/05/29,01:38:02,04,11,1, 11.9,1,1, 13.570, 10028.289, 618.680, 53413.803 25/05/29,01:38:02,05,11,1, 11.9,1,1, 13.570, 10028.259, 618.633, 53413.785 25/05/29,01:38:02,06,11,1, 11.9,1,1, 13.570, 10028.242, 618.570, 53413.763 25/05/29,01:38:02,07,11,1, 11.9,1,1, 13.570, 10028.228, 618.519, 53413.798 25/05/29,01:38:02,08,11,1, 11.9,1,1, 13.570, 10028.214, 618.484, 53413.864 25/05/29,01:38:02,09,11,1, 11.9,1,1, 13.570, 10028.204, 618.428, 53413.799 25/05/29,01:38:02,10,11,1, 11.9,1,1, 13.570, 10028.169, 618.361, 53413.791 25/05/29,01:38:02,11,11,1, 11.9,1,1, 13.570, 10028.166, 618.335, 53413.838 25/05/29,01:38:02,12,11,1, 11.9,1,1, 13.570, 10028.157, 618.281, 53413.790 25/05/29,01:38:02,13,11,1, 11.9,1,1, 13.570, 10028.139, 618.215, 53413.875 25/05/29,01:38:02,14,11,1, 11.9,1,1, 13.570, 10028.107, 618.173, 53413.885 25/05/29,01:38:02,15,11,1, 11.9,1,1, 13.570, 10028.098, 618.108, 53413.796 25/05/29,01:38:02,16,11,1, 11.9,1,1, 13.570, 10028.073, 618.074, 53413.836 25/05/29,01:38:02,17,11,1, 11.9,1,1, 13.570, 10028.043, 618.016, 53413.890 25/05/29,01:38:02,18,11,1, 11.9,1,1, 13.570, 10028.018, 617.991, 53413.813 25/05/29,01:38:02,19,11,1, 11.9,1,1, 13.570, 10028.004, 617.928, 53413.766 25/05/29,01:38:03,00,11,1, 11.9,1,1, 13.573, 10028.000, 617.928, 53413.766 25/05/29,01:38:03,01,11,1, 11.9,1,1, 13.573, 10027.953, 617.824, 53413.764 25/05/29,01:38:03,02,11,1, 11.9,1,1, 13.573, 10027.936, 617.772, 53413.839 25/05/29,01:38:03,03,11,1, 11.9,1,1, 13.573, 10027.908, 617.710, 53413.845 25/05/29,01:38:03,04,11,1, 11.9,1,1, 13.573, 10027.891, 617.644, 53413.779 25/05/29,01:38:03,05,11,1, 11.9,1,1, 13.573, 10027.858, 617.614, 53413.767 25/05/29,01:38:03,06,11,1, 11.9,1,1, 13.573, 10027.838, 617.545, 53413.805 25/05/29,01:38:03,07,11,1, 11.9,1,1, 13.573, 10027.806, 617.494, 53413.757 25/05/29,01:38:03,08,11,1, 11.9,1,1, 13.573, 10027.792, 617.457, 53413.745 25/05/29,01:38:03,09,11,1, 11.9,1,1, 13.573, 10027.763, 617.411, 53413.817 25/05/29,01:38:03,10,11,1, 11.9,1,1, 13.573, 10027.736, 617.343, 53413.761 25/05/29,01:38:03,11,11,1, 11.9,1,1, 13.573, 10027.705, 617.304, 53413.741 25/05/29,01:38:03,12,11,1, 11.9,1,1, 13.573, 10027.658, 617.230, 53413.750 25/05/29,01:38:03,13,11,1, 11.9,1,1, 13.573, 10027.649, 617.179, 53413.741 25/05/29,01:38:03,14,11,1, 11.9,1,1, 13.573, 10027.627, 617.149, 53413.800 25/05/29,01:38:03,15,11,1, 11.9,1,1, 13.573, 10027.601, 617.058, 53413.718 25/05/29,01:38:03,16,11,1, 11.9,1,1, 13.573, 10027.546, 617.018, 53413.758 25/05/29,01:38:03,17,11,1, 11.9,1,1, 13.573, 10027.516, 616.972, 53413.807 25/05/29,01:38:03,18,11,1, 11.9,1,1, 13.573, 10027.527, 616.901, 53413.772 25/05/29,01:38:03,19,11,1, 11.9,1,1, 13.573, 10027.485, 616.859, 53413.702 25/05/29,01:38:04,00,11,1, 11.9,1,1, 13.568, 10027.483, 616.859, 53413.702 25/05/29,01:38:04,01,11,1, 11.9,1,1, 13.568, 10027.446, 616.769, 53413.783 25/05/29,01:38:04,02,11,1, 11.9,1,1, 13.568, 10027.439, 616.717, 53413.765 25/05/29,01:38:04,03,11,1, 11.9,1,1, 13.568, 10027.392, 616.648, 53413.724 25/05/29,01:38:04,04,11,1, 11.9,1,1, 13.568, 10027.363, 616.612, 53413.754 25/05/29,01:38:04,05,11,1, 11.9,1,1, 13.568, 10027.350, 616.571, 53413.689 25/05/29,01:38:04,06,11,1, 11.9,1,1, 13.568, 10027.294, 616.517, 53413.753 25/05/29,01:38:04,07,11,1, 11.9,1,1, 13.568, 10027.287, 616.441, 53413.710 25/05/29,01:38:04,08,11,1, 11.9,1,1, 13.568, 10027.254, 616.421, 53413.736 25/05/29,01:38:04,09,11,1, 11.9,1,1, 13.568, 10027.223, 616.359, 53413.720 25/05/29,01:38:04,10,11,1, 11.9,1,1, 13.568, 10027.190, 616.315, 53413.742 25/05/29,01:38:04,11,11,1, 11.9,1,1, 13.568, 10027.200, 616.253, 53413.747 25/05/29,01:38:04,12,11,1, 11.9,1,1, 13.568, 10027.146, 616.198, 53413.729 25/05/29,01:38:04,13,11,1, 11.9,1,1, 13.568, 10027.145, 616.157, 53413.718 25/05/29,01:38:04,14,11,1, 11.9,1,1, 13.568, 10027.082, 616.130, 53413.765 25/05/29,01:38:04,15,11,1, 11.9,1,1, 13.568, 10027.089, 616.072, 53413.698 25/05/29,01:38:04,16,11,1, 11.9,1,1, 13.568, 10027.040, 616.031, 53413.781 25/05/29,01:38:04,17,11,1, 11.9,1,1, 13.568, 10026.994, 615.972, 53413.754 25/05/29,01:38:04,18,11,1, 11.9,1,1, 13.568, 10026.969, 615.924, 53413.769 25/05/29,01:38:04,19,11,1, 11.9,1,1, 13.568, 10026.956, 615.893, 53413.802 25/05/29,01:38:05,00,10,1, 11.9,1,1, 13.568, 10026.948, 615.893, 53413.802 25/05/29,01:38:05,01,10,1, 11.9,1,1, 13.568, 10026.865, 615.787, 53413.716 25/05/29,01:38:05,02,10,1, 11.9,1,1, 13.568, 10026.849, 615.735, 53413.731 25/05/29,01:38:05,03,10,1, 11.9,1,1, 13.568, 10026.854, 615.665, 53413.724 25/05/29,01:38:05,04,10,1, 11.9,1,1, 13.568, 10026.822, 615.632, 53413.763 25/05/29,01:38:05,05,10,1, 11.9,1,1, 13.568, 10026.781, 615.594, 53413.715 25/05/29,01:38:05,06,10,1, 11.9,1,1, 13.568, 10026.755, 615.532, 53413.701 25/05/29,01:38:05,07,10,1, 11.9,1,1, 13.568, 10026.716, 615.475, 53413.719 25/05/29,01:38:05,08,10,1, 11.9,1,1, 13.568, 10026.692, 615.419, 53413.769 25/05/29,01:38:05,09,10,1, 11.9,1,1, 13.568, 10026.691, 615.371, 53413.722 25/05/29,01:38:05,10,10,1, 11.9,1,1, 13.568, 10026.643, 615.367, 53413.805 25/05/29,01:38:05,11,10,1, 11.9,1,1, 13.568, 10026.623, 615.309, 53413.705 25/05/29,01:38:05,12,10,1, 11.9,1,1, 13.568, 10026.608, 615.252, 53413.757 25/05/29,01:38:05,13,10,1, 11.9,1,1, 13.568, 10026.574, 615.223, 53413.810 25/05/29,01:38:05,14,10,1, 11.9,1,1, 13.568, 10026.564, 615.173, 53413.811 25/05/29,01:38:05,15,10,1, 11.9,1,1, 13.568, 10026.560, 615.136, 53413.703 25/05/29,01:38:05,16,10,1, 11.9,1,1, 13.568, 10026.516, 615.074, 53413.759 25/05/29,01:38:05,17,10,1, 11.9,1,1, 13.568, 10026.473, 615.049, 53413.806 25/05/29,01:38:05,18,10,1, 11.9,1,1, 13.568, 10026.448, 614.992, 53413.803 25/05/29,01:38:05,19,10,1, 11.9,1,1, 13.568, 10026.418, 614.946, 53413.784 25/05/29,01:38:06,00,10,1, 11.9,1,1, 13.570, 10026.414, 614.946, 53413.784 25/05/29,01:38:06,01,10,1, 11.9,1,1, 13.570, 10026.403, 614.893, 53413.747 25/05/29,01:38:06,02,10,1, 11.9,1,1, 13.570, 10026.379, 614.836, 53413.745 25/05/29,01:38:06,03,10,1, 11.9,1,1, 13.570, 10026.344, 614.800, 53413.819 25/05/29,01:38:06,04,10,1, 11.9,1,1, 13.570, 10026.339, 614.745, 53413.780 25/05/29,01:38:06,05,10,1, 11.9,1,1, 13.570, 10026.297, 614.735, 53413.819 25/05/29,01:38:06,06,10,1, 11.9,1,1, 13.570, 10026.315, 614.677, 53413.745 25/05/29,01:38:06,07,10,1, 11.9,1,1, 13.570, 10026.285, 614.632, 53413.781 25/05/29,01:38:06,08,10,1, 11.9,1,1, 13.570, 10026.256, 614.619, 53413.738 25/05/29,01:38:06,09,10,1, 11.9,1,1, 13.570, 10026.252, 614.566, 53413.754 25/05/29,01:38:06,10,10,1, 11.9,1,1, 13.570, 10026.236, 614.551, 53413.845 25/05/29,01:38:06,11,10,1, 11.9,1,1, 13.570, 10026.190, 614.478, 53413.767 25/05/29,01:38:06,12,10,1, 11.9,1,1, 13.570, 10026.190, 614.463, 53413.858 25/05/29,01:38:06,13,10,1, 11.9,1,1, 13.570, 10026.188, 614.441, 53413.802 25/05/29,01:38:06,14,10,1, 11.9,1,1, 13.570, 10026.175, 614.407, 53413.856 25/05/29,01:38:06,15,10,1, 11.9,1,1, 13.570, 10026.143, 614.364, 53413.841 25/05/29,01:38:06,16,10,1, 11.9,1,1, 13.570, 10026.114, 614.331, 53413.876 25/05/29,01:38:06,17,10,1, 11.9,1,1, 13.570, 10026.079, 614.271, 53413.827 25/05/29,01:38:06,18,10,1, 11.9,1,1, 13.570, 10026.089, 614.234, 53413.852 25/05/29,01:38:06,19,10,1, 11.9,1,1, 13.570, 10026.098, 614.157, 53413.783 25/05/29,01:38:07,00,10,1, 11.8,1,1, 13.569, 10026.097, 614.157, 53413.783 25/05/29,01:38:07,01,10,1, 11.8,1,1, 13.569, 10026.039, 614.127, 53413.839 25/05/29,01:38:07,02,10,1, 11.8,1,1, 13.569, 10026.022, 614.078, 53413.848 25/05/29,01:38:07,03,10,1, 11.8,1,1, 13.569, 10026.015, 614.061, 53413.902 25/05/29,01:38:07,04,10,1, 11.8,1,1, 13.569, 10025.991, 613.991, 53413.814 25/05/29,01:38:07,05,10,1, 11.8,1,1, 13.569, 10025.954, 613.985, 53413.857 25/05/29,01:38:07,06,10,1, 11.8,1,1, 13.569, 10025.977, 613.941, 53413.907 25/05/29,01:38:07,07,10,1, 11.8,1,1, 13.569, 10025.945, 613.911, 53413.801 25/05/29,01:38:07,08,10,1, 11.8,1,1, 13.569, 10025.937, 613.845, 53413.794 25/05/29,01:38:07,09,10,1, 11.8,1,1, 13.569, 10025.899, 613.822, 53413.962 25/05/29,01:38:07,10,10,1, 11.8,1,1, 13.569, 10025.870, 613.800, 53413.969 25/05/29,01:38:07,11,10,1, 11.8,1,1, 13.569, 10025.851, 613.751, 53413.905 25/05/29,01:38:07,12,10,1, 11.8,1,1, 13.569, 10025.857, 613.717, 53413.848 25/05/29,01:38:07,13,10,1, 11.8,1,1, 13.569, 10025.837, 613.688, 53413.885 25/05/29,01:38:07,14,10,1, 11.8,1,1, 13.569, 10025.821, 613.643, 53413.942 25/05/29,01:38:07,15,10,1, 11.8,1,1, 13.569, 10025.823, 613.603, 53413.907 25/05/29,01:38:07,16,10,1, 11.8,1,1, 13.569, 10025.782, 613.572, 53413.902 25/05/29,01:38:07,17,10,1, 11.8,1,1, 13.569, 10025.760, 613.560, 53413.894 25/05/29,01:38:07,18,10,1, 11.8,1,1, 13.569, 10025.744, 613.483, 53413.891 25/05/29,01:38:07,19,10,1, 11.8,1,1, 13.569, 10025.733, 613.470, 53413.885 25/05/29,01:38:08,00,10,1, 11.9,1,1, 13.565, 10025.730, 613.470, 53413.885 25/05/29,01:38:08,01,10,1, 11.9,1,1, 13.565, 10025.692, 613.381, 53413.913 25/05/29,01:38:08,02,10,1, 11.9,1,1, 13.565, 10025.691, 613.325, 53413.954 25/05/29,01:38:08,03,10,1, 11.9,1,1, 13.565, 10025.649, 613.301, 53413.893 25/05/29,01:38:08,04,10,1, 11.9,1,1, 13.565, 10025.629, 613.273, 53413.892 25/05/29,01:38:08,05,10,1, 11.9,1,1, 13.565, 10025.627, 613.233, 53413.866 25/05/29,01:38:08,06,10,1, 11.9,1,1, 13.565, 10025.583, 613.178, 53413.864 25/05/29,01:38:08,07,10,1, 11.9,1,1, 13.565, 10025.575, 613.169, 53413.935 25/05/29,01:38:08,08,10,1, 11.9,1,1, 13.565, 10025.542, 613.132, 53413.899 25/05/29,01:38:08,09,10,1, 11.9,1,1, 13.565, 10025.522, 613.090, 53413.935 25/05/29,01:38:08,10,10,1, 11.9,1,1, 13.565, 10025.502, 613.059, 53413.948 25/05/29,01:38:08,11,10,1, 11.9,1,1, 13.565, 10025.465, 613.015, 53413.859 25/05/29,01:38:08,12,10,1, 11.9,1,1, 13.565, 10025.475, 612.993, 53413.935 25/05/29,01:38:08,13,10,1, 11.9,1,1, 13.565, 10025.446, 612.961, 53413.903 25/05/29,01:38:08,14,10,1, 11.9,1,1, 13.565, 10025.431, 612.918, 53413.849 25/05/29,01:38:08,15,10,1, 11.9,1,1, 13.565, 10025.382, 612.893, 53413.941 25/05/29,01:38:08,16,10,1, 11.9,1,1, 13.565, 10025.368, 612.857, 53413.906 25/05/29,01:38:08,17,10,1, 11.9,1,1, 13.565, 10025.350, 612.814, 53413.890 25/05/29,01:38:08,18,10,1, 11.9,1,1, 13.565, 10025.319, 612.802, 53413.965 25/05/29,01:38:08,19,10,1, 11.9,1,1, 13.565, 10025.304, 612.751, 53413.915 25/05/29,01:38:09,00,10,1, 11.9,1,1, 13.570, 10025.296, 612.751, 53413.915 25/05/29,01:38:09,01,10,1, 11.9,1,1, 13.570, 10025.245, 612.649, 53413.918 25/05/29,01:38:09,02,10,1, 11.9,1,1, 13.570, 10025.203, 612.649, 53413.913 25/05/29,01:38:09,03,10,1, 11.9,1,1, 13.570, 10025.188, 612.594, 53413.906 25/05/29,01:38:09,04,10,1, 11.9,1,1, 13.570, 10025.161, 612.570, 53413.889 25/05/29,01:38:09,05,10,1, 11.9,1,1, 13.570, 10025.154, 612.542, 53413.926 25/05/29,01:38:09,06,10,1, 11.9,1,1, 13.570, 10025.100, 612.517, 53413.915 25/05/29,01:38:09,07,10,1, 11.9,1,1, 13.570, 10025.099, 612.464, 53413.889 25/05/29,01:38:09,08,10,1, 11.9,1,1, 13.570, 10025.066, 612.431, 53413.869 25/05/29,01:38:09,09,10,1, 11.9,1,1, 13.570, 10025.070, 612.383, 53413.851 25/05/29,01:38:09,10,10,1, 11.9,1,1, 13.570, 10025.040, 612.372, 53413.954 25/05/29,01:38:09,11,10,1, 11.9,1,1, 13.570, 10024.987, 612.310, 53413.810 25/05/29,01:38:09,12,10,1, 11.9,1,1, 13.570, 10024.980, 612.289, 53413.904 25/05/29,01:38:09,13,10,1, 11.9,1,1, 13.570, 10024.930, 612.237, 53413.910 25/05/29,01:38:09,14,10,1, 11.9,1,1, 13.570, 10024.914, 612.187, 53413.890 25/05/29,01:38:09,15,10,1, 11.9,1,1, 13.570, 10024.902, 612.157, 53413.936 25/05/29,01:38:09,16,10,1, 11.9,1,1, 13.570, 10024.878, 612.113, 53413.802 25/05/29,01:38:09,17,10,1, 11.9,1,1, 13.570, 10024.831, 612.079, 53413.853 25/05/29,01:38:09,18,10,1, 11.9,1,1, 13.570, 10024.822, 612.038, 53413.867 25/05/29,01:38:09,19,10,1, 11.9,1,1, 13.570, 10024.802, 612.017, 53413.877 25/05/29,01:38:10,00,10,1, 11.9,1,1, 13.568, 10024.796, 612.017, 53413.877 25/05/29,01:38:10,01,10,1, 11.9,1,1, 13.568, 10024.733, 611.931, 53413.862 25/05/29,01:38:10,02,10,1, 11.9,1,1, 13.568, 10024.698, 611.879, 53413.839 25/05/29,01:38:10,03,10,1, 11.9,1,1, 13.568, 10024.673, 611.851, 53413.834 25/05/29,01:38:10,04,10,1, 11.9,1,1, 13.568, 10024.668, 611.812, 53413.868 25/05/29,01:38:10,05,10,1, 11.9,1,1, 13.568, 10024.630, 611.765, 53413.838 25/05/29,01:38:10,06,10,1, 11.9,1,1, 13.568, 10024.599, 611.722, 53413.885 25/05/29,01:38:10,07,10,1, 11.9,1,1, 13.568, 10024.591, 611.691, 53413.800 25/05/29,01:38:10,08,10,1, 11.9,1,1, 13.568, 10024.527, 611.646, 53413.824 25/05/29,01:38:10,09,10,1, 11.9,1,1, 13.568, 10024.516, 611.612, 53413.807 25/05/29,01:38:10,10,10,1, 11.9,1,1, 13.568, 10024.494, 611.579, 53413.819 25/05/29,01:38:10,11,10,1, 11.9,1,1, 13.568, 10024.445, 611.543, 53413.841 25/05/29,01:38:10,12,10,1, 11.9,1,1, 13.568, 10024.448, 611.496, 53413.794 25/05/29,01:38:10,13,10,1, 11.9,1,1, 13.568, 10024.419, 611.428, 53413.767 25/05/29,01:38:10,14,10,1, 11.9,1,1, 13.568, 10024.396, 611.398, 53413.848 25/05/29,01:38:10,15,10,1, 11.9,1,1, 13.568, 10024.347, 611.385, 53413.736 25/05/29,01:38:10,16,10,1, 11.9,1,1, 13.568, 10024.322, 611.338, 53413.800 25/05/29,01:38:10,17,10,1, 11.9,1,1, 13.568, 10024.243, 611.281, 53413.834 25/05/29,01:38:10,18,10,1, 11.9,1,1, 13.568, 10024.210, 611.249, 53413.805 25/05/29,01:38:10,19,10,1, 11.9,1,1, 13.568, 10024.219, 611.193, 53413.715 25/05/29,01:38:11,00,11,1, 11.9,1,1, 13.568, 10024.211, 611.193, 53413.715 25/05/29,01:38:11,01,11,1, 11.9,1,1, 13.568, 10024.153, 611.119, 53413.713 25/05/29,01:38:11,02,11,1, 11.9,1,1, 13.568, 10024.106, 611.098, 53413.801 25/05/29,01:38:11,03,11,1, 11.9,1,1, 13.568, 10024.097, 611.050, 53413.726 25/05/29,01:38:11,04,11,1, 11.9,1,1, 13.568, 10024.049, 611.019, 53413.738 25/05/29,01:38:11,05,11,1, 11.9,1,1, 13.568, 10024.020, 610.974, 53413.727 25/05/29,01:38:11,06,11,1, 11.9,1,1, 13.568, 10023.977, 610.909, 53413.738 25/05/29,01:38:11,07,11,1, 11.9,1,1, 13.568, 10023.986, 610.901, 53413.788 25/05/29,01:38:11,08,11,1, 11.9,1,1, 13.568, 10023.906, 610.829, 53413.695 25/05/29,01:38:11,09,11,1, 11.9,1,1, 13.568, 10023.883, 610.780, 53413.664 25/05/29,01:38:11,10,11,1, 11.9,1,1, 13.568, 10023.848, 610.783, 53413.717 25/05/29,01:38:11,11,11,1, 11.9,1,1, 13.568, 10023.837, 610.713, 53413.780 25/05/29,01:38:11,12,11,1, 11.9,1,1, 13.568, 10023.794, 610.661, 53413.672 25/05/29,01:38:11,13,11,1, 11.9,1,1, 13.568, 10023.757, 610.648, 53413.731 25/05/29,01:38:11,14,11,1, 11.9,1,1, 13.568, 10023.709, 610.602, 53413.729 25/05/29,01:38:11,15,11,1, 11.9,1,1, 13.568, 10023.702, 610.564, 53413.691 25/05/29,01:38:11,16,11,1, 11.9,1,1, 13.568, 10023.668, 610.541, 53413.697 25/05/29,01:38:11,17,11,1, 11.9,1,1, 13.568, 10023.643, 610.493, 53413.669 25/05/29,01:38:11,18,11,1, 11.9,1,1, 13.568, 10023.601, 610.466, 53413.667 25/05/29,01:38:11,19,11,1, 11.9,1,1, 13.568, 10023.554, 610.403, 53413.702 25/05/29,01:38:12,00,10,1, 11.9,1,1, 13.570, 10023.552, 610.403, 53413.702 25/05/29,01:38:12,01,10,1, 11.9,1,1, 13.570, 10023.481, 610.340, 53413.640 25/05/29,01:38:12,02,10,1, 11.9,1,1, 13.570, 10023.483, 610.279, 53413.659 25/05/29,01:38:12,03,10,1, 11.9,1,1, 13.570, 10023.430, 610.246, 53413.659 25/05/29,01:38:12,04,10,1, 11.9,1,1, 13.570, 10023.418, 610.229, 53413.672 25/05/29,01:38:12,05,10,1, 11.9,1,1, 13.570, 10023.384, 610.172, 53413.603 25/05/29,01:38:12,06,10,1, 11.9,1,1, 13.570, 10023.360, 610.143, 53413.700 25/05/29,01:38:12,07,10,1, 11.9,1,1, 13.570, 10023.349, 610.100, 53413.643 25/05/29,01:38:12,08,10,1, 11.9,1,1, 13.570, 10023.288, 610.057, 53413.684 25/05/29,01:38:12,09,10,1, 11.9,1,1, 13.570, 10023.238, 610.045, 53413.664 25/05/29,01:38:12,10,10,1, 11.9,1,1, 13.570, 10023.228, 610.000, 53413.612 25/05/29,01:38:12,11,10,1, 11.9,1,1, 13.570, 10023.210, 609.960, 53413.662 25/05/29,01:38:12,12,10,1, 11.9,1,1, 13.570, 10023.162, 609.934, 53413.676 25/05/29,01:38:12,13,10,1, 11.9,1,1, 13.570, 10023.157, 609.879, 53413.549 25/05/29,01:38:12,14,10,1, 11.9,1,1, 13.570, 10023.103, 609.832, 53413.601 25/05/29,01:38:12,15,10,1, 11.9,1,1, 13.570, 10023.056, 609.826, 53413.643 25/05/29,01:38:12,16,10,1, 11.9,1,1, 13.570, 10023.061, 609.788, 53413.582 25/05/29,01:38:12,17,10,1, 11.9,1,1, 13.570, 10023.029, 609.755, 53413.630 25/05/29,01:38:12,18,10,1, 11.9,1,1, 13.570, 10022.987, 609.738, 53413.626 25/05/29,01:38:12,19,10,1, 11.9,1,1, 13.570, 10022.949, 609.687, 53413.572 25/05/29,01:38:13,00,10,1, 11.9,1,1, 13.566, 10022.943, 609.687, 53413.572 25/05/29,01:38:13,01,10,1, 11.9,1,1, 13.566, 10022.906, 609.615, 53413.597 25/05/29,01:38:13,02,10,1, 11.9,1,1, 13.566, 10022.855, 609.580, 53413.649 25/05/29,01:38:13,03,10,1, 11.9,1,1, 13.566, 10022.823, 609.530, 53413.564 25/05/29,01:38:13,04,10,1, 11.9,1,1, 13.566, 10022.787, 609.495, 53413.553 25/05/29,01:38:13,05,10,1, 11.9,1,1, 13.566, 10022.773, 609.481, 53413.603 25/05/29,01:38:13,06,10,1, 11.9,1,1, 13.566, 10022.747, 609.421, 53413.658 25/05/29,01:38:13,07,10,1, 11.9,1,1, 13.566, 10022.701, 609.390, 53413.611 25/05/29,01:38:13,08,10,1, 11.9,1,1, 13.566, 10022.674, 609.360, 53413.581 25/05/29,01:38:13,09,10,1, 11.9,1,1, 13.566, 10022.633, 609.348, 53413.572 25/05/29,01:38:13,10,10,1, 11.9,1,1, 13.566, 10022.613, 609.299, 53413.568 25/05/29,01:38:13,11,10,1, 11.9,1,1, 13.566, 10022.598, 609.295, 53413.627 25/05/29,01:38:13,12,10,1, 11.9,1,1, 13.566, 10022.564, 609.264, 53413.548 25/05/29,01:38:13,13,10,1, 11.9,1,1, 13.566, 10022.551, 609.203, 53413.516 25/05/29,01:38:13,14,10,1, 11.9,1,1, 13.566, 10022.525, 609.208, 53413.560 25/05/29,01:38:13,15,10,1, 11.9,1,1, 13.566, 10022.507, 609.169, 53413.519 25/05/29,01:38:13,16,10,1, 11.9,1,1, 13.566, 10022.457, 609.107, 53413.500 25/05/29,01:38:13,17,10,1, 11.9,1,1, 13.566, 10022.432, 609.089, 53413.525 25/05/29,01:38:13,18,10,1, 11.9,1,1, 13.566, 10022.414, 609.039, 53413.556 25/05/29,01:38:13,19,10,1, 11.9,1,1, 13.566, 10022.369, 609.034, 53413.529 25/05/29,01:38:14,00,10,1, 11.8,1,1, 13.569, 10022.367, 609.034, 53413.529 25/05/29,01:38:14,01,10,1, 11.8,1,1, 13.569, 10022.321, 608.975, 53413.581 25/05/29,01:38:14,02,10,1, 11.8,1,1, 13.569, 10022.272, 608.944, 53413.554 25/05/29,01:38:14,03,10,1, 11.8,1,1, 13.569, 10022.245, 608.915, 53413.516 25/05/29,01:38:14,04,10,1, 11.8,1,1, 13.569, 10022.223, 608.873, 53413.554 25/05/29,01:38:14,05,10,1, 11.8,1,1, 13.569, 10022.210, 608.844, 53413.508 25/05/29,01:38:14,06,10,1, 11.8,1,1, 13.569, 10022.182, 608.798, 53413.467 25/05/29,01:38:14,07,10,1, 11.8,1,1, 13.569, 10022.160, 608.788, 53413.452 25/05/29,01:38:14,08,10,1, 11.8,1,1, 13.569, 10022.110, 608.735, 53413.485 25/05/29,01:38:14,09,10,1, 11.8,1,1, 13.569, 10022.077, 608.702, 53413.551 25/05/29,01:38:14,10,10,1, 11.8,1,1, 13.569, 10022.052, 608.678, 53413.448 25/05/29,01:38:14,11,10,1, 11.8,1,1, 13.569, 10022.025, 608.652, 53413.459 25/05/29,01:38:14,12,10,1, 11.8,1,1, 13.569, 10021.994, 608.633, 53413.478 25/05/29,01:38:14,13,10,1, 11.8,1,1, 13.569, 10021.970, 608.604, 53413.433 25/05/29,01:38:14,14,10,1, 11.8,1,1, 13.569, 10021.950, 608.565, 53413.515 25/05/29,01:38:14,15,10,1, 11.8,1,1, 13.569, 10021.921, 608.540, 53413.499 25/05/29,01:38:14,16,10,1, 11.8,1,1, 13.569, 10021.888, 608.503, 53413.480 25/05/29,01:38:14,17,10,1, 11.8,1,1, 13.569, 10021.857, 608.477, 53413.488 25/05/29,01:38:14,18,10,1, 11.8,1,1, 13.569, 10021.830, 608.440, 53413.393 25/05/29,01:38:14,19,10,1, 11.8,1,1, 13.569, 10021.793, 608.421, 53413.440 25/05/29,01:38:15,00,10,1, 11.9,1,1, 13.567, 10021.791, 608.421, 53413.440 25/05/29,01:38:15,01,10,1, 11.9,1,1, 13.567, 10021.724, 608.344, 53413.453 25/05/29,01:38:15,02,10,1, 11.9,1,1, 13.567, 10021.686, 608.311, 53413.407 25/05/29,01:38:15,03,10,1, 11.9,1,1, 13.567, 10021.667, 608.277, 53413.461 25/05/29,01:38:15,04,10,1, 11.9,1,1, 13.567, 10021.637, 608.271, 53413.455 25/05/29,01:38:15,05,10,1, 11.9,1,1, 13.567, 10021.600, 608.227, 53413.445 25/05/29,01:38:15,06,10,1, 11.9,1,1, 13.567, 10021.589, 608.194, 53413.419 25/05/29,01:38:15,07,10,1, 11.9,1,1, 13.567, 10021.549, 608.165, 53413.378 25/05/29,01:38:15,08,10,1, 11.9,1,1, 13.567, 10021.513, 608.123, 53413.388 25/05/29,01:38:15,09,10,1, 11.9,1,1, 13.567, 10021.474, 608.103, 53413.314 25/05/29,01:38:15,10,10,1, 11.9,1,1, 13.567, 10021.426, 608.077, 53413.401 25/05/29,01:38:15,11,10,1, 11.9,1,1, 13.567, 10021.394, 608.039, 53413.423 25/05/29,01:38:15,12,10,1, 11.9,1,1, 13.567, 10021.390, 607.996, 53413.461 25/05/29,01:38:15,13,10,1, 11.9,1,1, 13.567, 10021.355, 607.980, 53413.422 25/05/29,01:38:15,14,10,1, 11.9,1,1, 13.567, 10021.329, 607.954, 53413.359 25/05/29,01:38:15,15,10,1, 11.9,1,1, 13.567, 10021.316, 607.909, 53413.372 25/05/29,01:38:15,16,10,1, 11.9,1,1, 13.567, 10021.270, 607.883, 53413.379 25/05/29,01:38:15,17,10,1, 11.9,1,1, 13.567, 10021.213, 607.858, 53413.406 25/05/29,01:38:15,18,10,1, 11.9,1,1, 13.567, 10021.182, 607.846, 53413.387 25/05/29,01:38:15,19,10,1, 11.9,1,1, 13.567, 10021.178, 607.781, 53413.352 25/05/29,01:38:16,00,10,1, 11.9,1,1, 13.567, 10021.174, 607.781, 53413.352 25/05/29,01:38:16,01,10,1, 11.9,1,1, 13.567, 10021.092, 607.722, 53413.275 25/05/29,01:38:16,02,10,1, 11.9,1,1, 13.567, 10021.078, 607.712, 53413.301 25/05/29,01:38:16,03,10,1, 11.9,1,1, 13.567, 10021.046, 607.655, 53413.336 25/05/29,01:38:16,04,10,1, 11.9,1,1, 13.567, 10021.043, 607.619, 53413.383 25/05/29,01:38:16,05,10,1, 11.9,1,1, 13.567, 10020.989, 607.586, 53413.323 25/05/29,01:38:16,06,10,1, 11.9,1,1, 13.567, 10020.939, 607.549, 53413.328 25/05/29,01:38:16,07,10,1, 11.9,1,1, 13.567, 10020.918, 607.526, 53413.331 25/05/29,01:38:16,08,10,1, 11.9,1,1, 13.567, 10020.903, 607.487, 53413.338 25/05/29,01:38:16,09,10,1, 11.9,1,1, 13.567, 10020.835, 607.452, 53413.247 25/05/29,01:38:16,10,10,1, 11.9,1,1, 13.567, 10020.818, 607.414, 53413.277 25/05/29,01:38:16,11,10,1, 11.9,1,1, 13.567, 10020.820, 607.368, 53413.301 25/05/29,01:38:16,12,10,1, 11.9,1,1, 13.567, 10020.750, 607.320, 53413.243 25/05/29,01:38:16,13,10,1, 11.9,1,1, 13.567, 10020.749, 607.328, 53413.284 25/05/29,01:38:16,14,10,1, 11.9,1,1, 13.567, 10020.701, 607.254, 53413.267 25/05/29,01:38:16,15,10,1, 11.9,1,1, 13.567, 10020.676, 607.240, 53413.314 25/05/29,01:38:16,16,10,1, 11.9,1,1, 13.567, 10020.632, 607.180, 53413.262 25/05/29,01:38:16,17,10,1, 11.9,1,1, 13.567, 10020.605, 607.160, 53413.261 25/05/29,01:38:16,18,10,1, 11.9,1,1, 13.567, 10020.565, 607.144, 53413.259 25/05/29,01:38:16,19,10,1, 11.9,1,1, 13.567, 10020.534, 607.081, 53413.254 25/05/29,01:38:17,00,10,1, 12.0,1,1, 13.566, 10020.531, 607.081, 53413.254 25/05/29,01:38:17,01,10,1, 12.0,1,1, 13.566, 10020.492, 607.014, 53413.233 25/05/29,01:38:17,02,10,1, 12.0,1,1, 13.566, 10020.449, 607.000, 53413.138 25/05/29,01:38:17,03,10,1, 12.0,1,1, 13.566, 10020.395, 606.949, 53413.231 25/05/29,01:38:17,04,10,1, 12.0,1,1, 13.566, 10020.371, 606.897, 53413.154 25/05/29,01:38:17,05,10,1, 12.0,1,1, 13.566, 10020.371, 606.890, 53413.182 25/05/29,01:38:17,06,10,1, 12.0,1,1, 13.566, 10020.338, 606.833, 53413.193 25/05/29,01:38:17,07,10,1, 12.0,1,1, 13.566, 10020.299, 606.822, 53413.211 25/05/29,01:38:17,08,10,1, 12.0,1,1, 13.566, 10020.273, 606.766, 53413.161 25/05/29,01:38:17,09,10,1, 12.0,1,1, 13.566, 10020.201, 606.718, 53413.180 25/05/29,01:38:17,10,10,1, 12.0,1,1, 13.566, 10020.188, 606.703, 53413.084 25/05/29,01:38:17,11,10,1, 12.0,1,1, 13.566, 10020.137, 606.663, 53413.188 25/05/29,01:38:17,12,10,1, 12.0,1,1, 13.566, 10020.130, 606.627, 53413.109 25/05/29,01:38:17,13,10,1, 12.0,1,1, 13.566, 10020.099, 606.606, 53413.179 25/05/29,01:38:17,14,10,1, 12.0,1,1, 13.566, 10020.057, 606.575, 53413.155 25/05/29,01:38:17,15,10,1, 12.0,1,1, 13.566, 10020.021, 606.521, 53413.057 25/05/29,01:38:17,16,10,1, 12.0,1,1, 13.566, 10020.017, 606.471, 53413.108 25/05/29,01:38:17,17,10,1, 12.0,1,1, 13.566, 10019.981, 606.453, 53413.072 25/05/29,01:38:17,18,10,1, 12.0,1,1, 13.566, 10019.945, 606.438, 53413.055 25/05/29,01:38:17,19,10,1, 12.0,1,1, 13.566, 10019.916, 606.385, 53413.039 25/05/29,01:38:18,00,10,1, 12.0,1,1, 13.568, 10019.914, 606.385, 53413.039 25/05/29,01:38:18,01,10,1, 12.0,1,1, 13.568, 10019.839, 606.327, 53413.115 25/05/29,01:38:18,02,10,1, 12.0,1,1, 13.568, 10019.800, 606.309, 53413.054 25/05/29,01:38:18,03,10,1, 12.0,1,1, 13.568, 10019.780, 606.236, 53413.062 25/05/29,01:38:18,04,10,1, 12.0,1,1, 13.568, 10019.749, 606.242, 53413.118 25/05/29,01:38:18,05,10,1, 12.0,1,1, 13.568, 10019.693, 606.228, 53413.185 25/05/29,01:38:18,06,10,1, 12.0,1,1, 13.568, 10019.699, 606.157, 53413.051 25/05/29,01:38:18,07,10,1, 12.0,1,1, 13.568, 10019.647, 606.145, 53413.071 25/05/29,01:38:18,08,10,1, 12.0,1,1, 13.568, 10019.621, 606.092, 53413.011 25/05/29,01:38:18,09,10,1, 12.0,1,1, 13.568, 10019.603, 606.066, 53413.007 25/05/29,01:38:18,10,10,1, 12.0,1,1, 13.568, 10019.565, 606.029, 53412.934 25/05/29,01:38:18,11,10,1, 12.0,1,1, 13.568, 10019.520, 606.016, 53413.051 25/05/29,01:38:18,12,10,1, 12.0,1,1, 13.568, 10019.519, 605.985, 53413.005 25/05/29,01:38:18,13,10,1, 12.0,1,1, 13.568, 10019.473, 605.947, 53413.010 25/05/29,01:38:18,14,10,1, 12.0,1,1, 13.568, 10019.443, 605.944, 53413.024 25/05/29,01:38:18,15,10,1, 12.0,1,1, 13.568, 10019.418, 605.904, 53413.007 25/05/29,01:38:18,16,10,1, 12.0,1,1, 13.568, 10019.399, 605.843, 53412.967 25/05/29,01:38:18,17,10,1, 12.0,1,1, 13.568, 10019.374, 605.842, 53413.027 25/05/29,01:38:18,18,10,1, 12.0,1,1, 13.568, 10019.343, 605.800, 53412.954 25/05/29,01:38:18,19,10,1, 12.0,1,1, 13.568, 10019.314, 605.769, 53412.914 25/05/29,01:38:19,00,10,1, 11.9,1,1, 13.567, 10019.313, 605.769, 53412.914 25/05/29,01:38:19,01,10,1, 11.9,1,1, 13.567, 10019.270, 605.718, 53412.959 25/05/29,01:38:19,02,10,1, 11.9,1,1, 13.567, 10019.232, 605.704, 53412.971 25/05/29,01:38:19,03,10,1, 11.9,1,1, 13.567, 10019.212, 605.655, 53412.909 25/05/29,01:38:19,04,10,1, 11.9,1,1, 13.567, 10019.181, 605.634, 53412.992 25/05/29,01:38:19,05,10,1, 11.9,1,1, 13.567, 10019.154, 605.583, 53413.008 25/05/29,01:38:19,06,10,1, 11.9,1,1, 13.567, 10019.156, 605.569, 53412.902 25/05/29,01:38:19,07,10,1, 11.9,1,1, 13.567, 10019.117, 605.552, 53412.939 25/05/29,01:38:19,08,10,1, 11.9,1,1, 13.567, 10019.078, 605.514, 53412.957 25/05/29,01:38:19,09,10,1, 11.9,1,1, 13.567, 10019.086, 605.496, 53412.966 25/05/29,01:38:19,10,10,1, 11.9,1,1, 13.567, 10019.060, 605.476, 53412.931 25/05/29,01:38:19,11,10,1, 11.9,1,1, 13.567, 10019.046, 605.449, 53412.876 25/05/29,01:38:19,12,10,1, 11.9,1,1, 13.567, 10019.016, 605.436, 53412.955 25/05/29,01:38:19,13,10,1, 11.9,1,1, 13.567, 10018.993, 605.377, 53412.846 25/05/29,01:38:19,14,10,1, 11.9,1,1, 13.567, 10018.968, 605.377, 53412.867 25/05/29,01:38:19,15,10,1, 11.9,1,1, 13.567, 10018.970, 605.331, 53412.913 25/05/29,01:38:19,16,10,1, 11.9,1,1, 13.567, 10018.932, 605.319, 53412.883 25/05/29,01:38:19,17,10,1, 11.9,1,1, 13.567, 10018.894, 605.312, 53412.943 25/05/29,01:38:19,18,10,1, 11.9,1,1, 13.567, 10018.907, 605.266, 53412.920 25/05/29,01:38:19,19,10,1, 11.9,1,1, 13.567, 10018.857, 605.268, 53412.855 25/05/29,01:38:20,00,10,1, 11.8,1,1, 13.567, 10018.854, 605.268, 53412.855 25/05/29,01:38:20,01,10,1, 11.8,1,1, 13.567, 10018.834, 605.203, 53412.918 25/05/29,01:38:20,02,10,1, 11.8,1,1, 13.567, 10018.817, 605.192, 53412.888 25/05/29,01:38:20,03,10,1, 11.8,1,1, 13.567, 10018.784, 605.162, 53412.857 25/05/29,01:38:20,04,10,1, 11.8,1,1, 13.567, 10018.773, 605.151, 53412.886 25/05/29,01:38:20,05,10,1, 11.8,1,1, 13.567, 10018.762, 605.117, 53412.834 25/05/29,01:38:20,06,10,1, 11.8,1,1, 13.567, 10018.729, 605.074, 53412.821 25/05/29,01:38:20,07,10,1, 11.8,1,1, 13.567, 10018.722, 605.056, 53412.829 25/05/29,01:38:20,08,10,1, 11.8,1,1, 13.567, 10018.698, 605.038, 53412.844 25/05/29,01:38:20,09,10,1, 11.8,1,1, 13.567, 10018.673, 605.064, 53412.867 25/05/29,01:38:20,10,10,1, 11.8,1,1, 13.567, 10018.648, 605.015, 53412.834 25/05/29,01:38:20,11,10,1, 11.8,1,1, 13.567, 10018.626, 604.988, 53412.829 25/05/29,01:38:20,12,10,1, 11.8,1,1, 13.567, 10018.622, 604.971, 53412.755 25/05/29,01:38:20,13,10,1, 11.8,1,1, 13.567, 10018.588, 604.954, 53412.867 25/05/29,01:38:20,14,10,1, 11.8,1,1, 13.567, 10018.596, 604.930, 53412.770 25/05/29,01:38:20,15,10,1, 11.8,1,1, 13.567, 10018.546, 604.889, 53412.797 25/05/29,01:38:20,16,10,1, 11.8,1,1, 13.567, 10018.530, 604.890, 53412.803 25/05/29,01:38:20,17,10,1, 11.8,1,1, 13.567, 10018.518, 604.884, 53412.781 25/05/29,01:38:20,18,10,1, 11.8,1,1, 13.567, 10018.516, 604.859, 53412.801 25/05/29,01:38:20,19,10,1, 11.8,1,1, 13.567, 10018.497, 604.846, 53412.834 25/05/29,01:38:21,00,10,1, 11.9,1,1, 13.566, 10018.495, 604.846, 53412.834 25/05/29,01:38:21,01,10,1, 11.9,1,1, 13.566, 10018.467, 604.801, 53412.744 25/05/29,01:38:21,02,10,1, 11.9,1,1, 13.566, 10018.418, 604.777, 53412.830 25/05/29,01:38:21,03,10,1, 11.9,1,1, 13.566, 10018.426, 604.775, 53412.803 25/05/29,01:38:21,04,10,1, 11.9,1,1, 13.566, 10018.403, 604.771, 53412.834 25/05/29,01:38:21,05,10,1, 11.9,1,1, 13.566, 10018.390, 604.729, 53412.761 25/05/29,01:38:21,06,10,1, 11.9,1,1, 13.566, 10018.382, 604.728, 53412.731 25/05/29,01:38:21,07,10,1, 11.9,1,1, 13.566, 10018.347, 604.710, 53412.774 25/05/29,01:38:21,08,10,1, 11.9,1,1, 13.566, 10018.335, 604.677, 53412.746 25/05/29,01:38:21,09,10,1, 11.9,1,1, 13.566, 10018.314, 604.702, 53412.791 25/05/29,01:38:21,10,10,1, 11.9,1,1, 13.566, 10018.318, 604.671, 53412.786 25/05/29,01:38:21,11,10,1, 11.9,1,1, 13.566, 10018.291, 604.620, 53412.676 25/05/29,01:38:21,12,10,1, 11.9,1,1, 13.566, 10018.264, 604.622, 53412.819 25/05/29,01:38:21,13,10,1, 11.9,1,1, 13.566, 10018.260, 604.589, 53412.696 25/05/29,01:38:21,14,10,1, 11.9,1,1, 13.566, 10018.242, 604.612, 53412.797 25/05/29,01:38:21,15,10,1, 11.9,1,1, 13.566, 10018.252, 604.583, 53412.719 25/05/29,01:38:21,16,10,1, 11.9,1,1, 13.566, 10018.215, 604.587, 53412.769 25/05/29,01:38:21,17,10,1, 11.9,1,1, 13.566, 10018.171, 604.547, 53412.725 25/05/29,01:38:21,18,10,1, 11.9,1,1, 13.566, 10018.187, 604.539, 53412.733 25/05/29,01:38:21,19,10,1, 11.9,1,1, 13.566, 10018.172, 604.507, 53412.698 25/05/29,01:38:22,00,10,1, 11.9,1,1, 13.562, 10018.170, 604.507, 53412.698 25/05/29,01:38:22,01,10,1, 11.9,1,1, 13.562, 10018.137, 604.510, 53412.768 25/05/29,01:38:22,02,10,1, 11.9,1,1, 13.562, 10018.140, 604.465, 53412.684 25/05/29,01:38:22,03,10,1, 11.9,1,1, 13.562, 10018.149, 604.455, 53412.758 25/05/29,01:38:22,04,10,1, 11.9,1,1, 13.562, 10018.129, 604.441, 53412.738 25/05/29,01:38:22,05,10,1, 11.9,1,1, 13.562, 10018.120, 604.427, 53412.706 25/05/29,01:38:22,06,10,1, 11.9,1,1, 13.562, 10018.099, 604.421, 53412.676 25/05/29,01:38:22,07,10,1, 11.9,1,1, 13.562, 10018.090, 604.388, 53412.671 25/05/29,01:38:22,08,10,1, 11.9,1,1, 13.562, 10018.088, 604.394, 53412.734 25/05/29,01:38:22,09,10,1, 11.9,1,1, 13.562, 10018.081, 604.375, 53412.741 25/05/29,01:38:22,10,10,1, 11.9,1,1, 13.562, 10018.088, 604.386, 53412.660 25/05/29,01:38:22,11,10,1, 11.9,1,1, 13.562, 10018.060, 604.359, 53412.673 25/05/29,01:38:22,12,10,1, 11.9,1,1, 13.562, 10018.062, 604.345, 53412.703 25/05/29,01:38:22,13,10,1, 11.9,1,1, 13.562, 10018.059, 604.346, 53412.700 25/05/29,01:38:22,14,10,1, 11.9,1,1, 13.562, 10018.054, 604.336, 53412.669 25/05/29,01:38:22,15,10,1, 11.9,1,1, 13.562, 10018.057, 604.312, 53412.684 25/05/29,01:38:22,16,10,1, 11.9,1,1, 13.562, 10018.056, 604.299, 53412.700 25/05/29,01:38:22,17,10,1, 11.9,1,1, 13.562, 10018.051, 604.290, 53412.681 25/05/29,01:38:22,18,10,1, 11.9,1,1, 13.562, 10018.020, 604.304, 53412.646 25/05/29,01:38:22,19,10,1, 11.9,1,1, 13.562, 10018.024, 604.286, 53412.718 25/05/29,01:38:23,00,10,1, 11.9,1,1, 13.565, 10018.020, 604.286, 53412.718 25/05/29,01:38:23,01,10,1, 11.9,1,1, 13.565, 10018.041, 604.265, 53412.679 25/05/29,01:38:23,02,10,1, 11.9,1,1, 13.565, 10018.000, 604.249, 53412.659 25/05/29,01:38:23,03,10,1, 11.9,1,1, 13.565, 10018.035, 604.253, 53412.653 25/05/29,01:38:23,04,10,1, 11.9,1,1, 13.565, 10017.995, 604.235, 53412.639 25/05/29,01:38:23,05,10,1, 11.9,1,1, 13.565, 10018.005, 604.225, 53412.638 25/05/29,01:38:23,06,10,1, 11.9,1,1, 13.565, 10018.008, 604.217, 53412.664 25/05/29,01:38:23,07,10,1, 11.9,1,1, 13.565, 10018.002, 604.195, 53412.646 25/05/29,01:38:23,08,10,1, 11.9,1,1, 13.565, 10018.013, 604.188, 53412.616 25/05/29,01:38:23,09,10,1, 11.9,1,1, 13.565, 10017.993, 604.179, 53412.671 25/05/29,01:38:23,10,10,1, 11.9,1,1, 13.565, 10017.976, 604.152, 53412.625 25/05/29,01:38:23,11,10,1, 11.9,1,1, 13.565, 10017.986, 604.158, 53412.591 25/05/29,01:38:23,12,10,1, 11.9,1,1, 13.565, 10017.961, 604.180, 53412.660 25/05/29,01:38:23,13,10,1, 11.9,1,1, 13.565, 10017.976, 604.154, 53412.646 25/05/29,01:38:23,14,10,1, 11.9,1,1, 13.565, 10017.974, 604.153, 53412.624 25/05/29,01:38:23,15,10,1, 11.9,1,1, 13.565, 10017.981, 604.148, 53412.620 25/05/29,01:38:23,16,10,1, 11.9,1,1, 13.565, 10017.956, 604.153, 53412.618 25/05/29,01:38:23,17,10,1, 11.9,1,1, 13.565, 10017.953, 604.128, 53412.641 25/05/29,01:38:23,18,10,1, 11.9,1,1, 13.565, 10017.950, 604.133, 53412.635 25/05/29,01:38:23,19,10,1, 11.9,1,1, 13.565, 10017.920, 604.116, 53412.556 25/05/29,01:38:24,00,10,1, 12.0,1,1, 13.568, 10017.920, 604.116, 53412.556 25/05/29,01:38:24,01,10,1, 12.0,1,1, 13.568, 10017.944, 604.106, 53412.595 25/05/29,01:38:24,02,10,1, 12.0,1,1, 13.568, 10017.969, 604.103, 53412.605 25/05/29,01:38:24,03,10,1, 12.0,1,1, 13.568, 10017.944, 604.098, 53412.612 25/05/29,01:38:24,04,10,1, 12.0,1,1, 13.568, 10017.967, 604.095, 53412.600 25/05/29,01:38:24,05,10,1, 12.0,1,1, 13.568, 10017.939, 604.073, 53412.544 25/05/29,01:38:24,06,10,1, 12.0,1,1, 13.568, 10017.930, 604.054, 53412.548 25/05/29,01:38:24,07,10,1, 12.0,1,1, 13.568, 10017.935, 604.084, 53412.595 25/05/29,01:38:24,08,10,1, 12.0,1,1, 13.568, 10017.933, 604.057, 53412.522 25/05/29,01:38:24,09,10,1, 12.0,1,1, 13.568, 10017.951, 604.055, 53412.532 25/05/29,01:38:24,10,10,1, 12.0,1,1, 13.568, 10017.963, 604.069, 53412.554 25/05/29,01:38:24,11,10,1, 12.0,1,1, 13.568, 10017.932, 604.047, 53412.510 25/05/29,01:38:24,12,10,1, 12.0,1,1, 13.568, 10017.930, 604.044, 53412.488 25/05/29,01:38:24,13,10,1, 12.0,1,1, 13.568, 10017.950, 604.061, 53412.570 25/05/29,01:38:24,14,10,1, 12.0,1,1, 13.568, 10017.964, 604.071, 53412.529 25/05/29,01:38:24,15,10,1, 12.0,1,1, 13.568, 10017.939, 604.032, 53412.538 25/05/29,01:38:24,16,10,1, 12.0,1,1, 13.568, 10017.945, 604.020, 53412.504 25/05/29,01:38:24,17,10,1, 12.0,1,1, 13.568, 10017.951, 604.035, 53412.548 25/05/29,01:38:24,18,10,1, 12.0,1,1, 13.568, 10017.954, 604.040, 53412.545 25/05/29,01:38:24,19,10,1, 12.0,1,1, 13.568, 10017.956, 604.033, 53412.535 25/05/29,01:38:25,00,10,1, 12.0,1,1, 13.567, 10017.953, 604.033, 53412.535 25/05/29,01:38:25,01,10,1, 12.0,1,1, 13.567, 10017.952, 603.986, 53412.473 25/05/29,01:38:25,02,10,1, 12.0,1,1, 13.567, 10017.935, 604.015, 53412.558 25/05/29,01:38:25,03,10,1, 12.0,1,1, 13.567, 10017.950, 604.009, 53412.481 25/05/29,01:38:25,04,10,1, 12.0,1,1, 13.567, 10017.935, 603.997, 53412.454 25/05/29,01:38:25,05,10,1, 12.0,1,1, 13.567, 10017.926, 603.978, 53412.447 25/05/29,01:38:25,06,10,1, 12.0,1,1, 13.567, 10017.926, 604.004, 53412.459 25/05/29,01:38:25,07,10,1, 12.0,1,1, 13.567, 10017.902, 604.000, 53412.444 25/05/29,01:38:25,08,10,1, 12.0,1,1, 13.567, 10017.920, 604.003, 53412.488 25/05/29,01:38:25,09,10,1, 12.0,1,1, 13.567, 10017.914, 604.007, 53412.438 25/05/29,01:38:25,10,10,1, 12.0,1,1, 13.567, 10017.891, 604.013, 53412.560 25/05/29,01:38:25,11,10,1, 12.0,1,1, 13.567, 10017.892, 603.982, 53412.391 25/05/29,01:38:25,12,10,1, 12.0,1,1, 13.567, 10017.892, 604.008, 53412.439 25/05/29,01:38:25,13,10,1, 12.0,1,1, 13.567, 10017.898, 603.985, 53412.416 25/05/29,01:38:25,14,10,1, 12.0,1,1, 13.567, 10017.900, 604.012, 53412.434 25/05/29,01:38:25,15,10,1, 12.0,1,1, 13.567, 10017.899, 603.986, 53412.428 25/05/29,01:38:25,16,10,1, 12.0,1,1, 13.567, 10017.877, 603.974, 53412.368 25/05/29,01:38:25,17,10,1, 12.0,1,1, 13.567, 10017.873, 603.967, 53412.417 25/05/29,01:38:25,18,10,1, 12.0,1,1, 13.567, 10017.874, 603.975, 53412.363 25/05/29,01:38:25,19,10,1, 12.0,1,1, 13.567, 10017.850, 603.983, 53412.410 25/05/29,01:38:26,00,10,1, 11.9,1,1, 13.564, 10017.844, 603.983, 53412.410 25/05/29,01:38:26,01,10,1, 11.9,1,1, 13.564, 10017.841, 603.969, 53412.410 25/05/29,01:38:26,02,10,1, 11.9,1,1, 13.564, 10017.815, 603.960, 53412.320 25/05/29,01:38:26,03,10,1, 11.9,1,1, 13.564, 10017.790, 603.962, 53412.373 25/05/29,01:38:26,04,10,1, 11.9,1,1, 13.564, 10017.815, 603.953, 53412.353 25/05/29,01:38:26,05,10,1, 11.9,1,1, 13.564, 10017.795, 603.985, 53412.364 25/05/29,01:38:26,06,10,1, 11.9,1,1, 13.564, 10017.805, 603.954, 53412.395 25/05/29,01:38:26,07,10,1, 11.9,1,1, 13.564, 10017.775, 603.977, 53412.286 25/05/29,01:38:26,08,10,1, 11.9,1,1, 13.564, 10017.773, 603.989, 53412.413 25/05/29,01:38:26,09,10,1, 11.9,1,1, 13.564, 10017.783, 603.962, 53412.430 25/05/29,01:38:26,10,10,1, 11.9,1,1, 13.564, 10017.771, 603.971, 53412.379 25/05/29,01:38:26,11,10,1, 11.9,1,1, 13.564, 10017.752, 603.985, 53412.418 25/05/29,01:38:26,12,10,1, 11.9,1,1, 13.564, 10017.755, 603.968, 53412.298 25/05/29,01:38:26,13,10,1, 11.9,1,1, 13.564, 10017.744, 603.978, 53412.272 25/05/29,01:38:26,14,10,1, 11.9,1,1, 13.564, 10017.747, 603.963, 53412.368 25/05/29,01:38:26,15,10,1, 11.9,1,1, 13.564, 10017.743, 603.978, 53412.284 25/05/29,01:38:26,16,10,1, 11.9,1,1, 13.564, 10017.735, 603.964, 53412.277 25/05/29,01:38:26,17,10,1, 11.9,1,1, 13.564, 10017.727, 603.975, 53412.284 25/05/29,01:38:26,18,10,1, 11.9,1,1, 13.564, 10017.719, 603.955, 53412.259 25/05/29,01:38:26,19,10,1, 11.9,1,1, 13.564, 10017.756, 603.970, 53412.285 25/05/29,01:38:27,00,10,1, 11.9,1,1, 13.567, 10017.753, 603.970, 53412.285 25/05/29,01:38:27,01,10,1, 11.9,1,1, 13.567, 10017.745, 603.984, 53412.243 25/05/29,01:38:27,02,10,1, 11.9,1,1, 13.567, 10017.738, 603.959, 53412.296 25/05/29,01:38:27,03,10,1, 11.9,1,1, 13.567, 10017.741, 603.939, 53412.196 25/05/29,01:38:27,04,10,1, 11.9,1,1, 13.567, 10017.708, 603.965, 53412.262 25/05/29,01:38:27,05,10,1, 11.9,1,1, 13.567, 10017.730, 603.970, 53412.239 25/05/29,01:38:27,06,10,1, 11.9,1,1, 13.567, 10017.748, 603.964, 53412.394 25/05/29,01:38:27,07,10,1, 11.9,1,1, 13.567, 10017.770, 603.948, 53412.215 25/05/29,01:38:27,08,10,1, 11.9,1,1, 13.567, 10017.756, 603.943, 53412.170 25/05/29,01:38:27,09,10,1, 11.9,1,1, 13.567, 10017.774, 603.949, 53412.184 25/05/29,01:38:27,10,10,1, 11.9,1,1, 13.567, 10017.750, 603.971, 53412.151 25/05/29,01:38:27,11,10,1, 11.9,1,1, 13.567, 10017.746, 603.965, 53412.139 25/05/29,01:38:27,12,10,1, 11.9,1,1, 13.567, 10017.728, 603.970, 53412.225 25/05/29,01:38:27,13,10,1, 11.9,1,1, 13.567, 10017.755, 603.978, 53412.115 25/05/29,01:38:27,14,10,1, 11.9,1,1, 13.567, 10017.746, 603.993, 53412.220 25/05/29,01:38:27,15,10,1, 11.9,1,1, 13.567, 10017.735, 603.986, 53412.210 25/05/29,01:38:27,16,10,1, 11.9,1,1, 13.567, 10017.756, 603.940, 53412.143 25/05/29,01:38:27,17,10,1, 11.9,1,1, 13.567, 10017.727, 603.946, 53412.103 25/05/29,01:38:27,18,10,1, 11.9,1,1, 13.567, 10017.715, 603.955, 53412.096 25/05/29,01:38:27,19,10,1, 11.9,1,1, 13.567, 10017.693, 603.964, 53412.148 25/05/29,01:38:28,00,10,1, 11.9,1,1, 13.565, 10017.686, 603.964, 53412.148 25/05/29,01:38:28,01,10,1, 11.9,1,1, 13.565, 10017.718, 603.971, 53412.138 25/05/29,01:38:28,02,10,1, 11.9,1,1, 13.565, 10017.707, 603.970, 53412.086 25/05/29,01:38:28,03,10,1, 11.9,1,1, 13.565, 10017.716, 603.969, 53412.109 25/05/29,01:38:28,04,10,1, 11.9,1,1, 13.565, 10017.712, 603.956, 53412.095 25/05/29,01:38:28,05,10,1, 11.9,1,1, 13.565, 10017.708, 603.974, 53412.094 25/05/29,01:38:28,06,10,1, 11.9,1,1, 13.565, 10017.744, 603.963, 53412.077 25/05/29,01:38:28,07,10,1, 11.9,1,1, 13.565, 10017.719, 603.966, 53412.081 25/05/29,01:38:28,08,10,1, 11.9,1,1, 13.565, 10017.702, 603.978, 53412.025 25/05/29,01:38:28,09,10,1, 11.9,1,1, 13.565, 10017.692, 603.976, 53412.013 25/05/29,01:38:28,10,10,1, 11.9,1,1, 13.565, 10017.673, 603.963, 53412.046 25/05/29,01:38:28,11,10,1, 11.9,1,1, 13.565, 10017.669, 603.969, 53412.033 25/05/29,01:38:28,12,10,1, 11.9,1,1, 13.565, 10017.669, 603.971, 53412.035 25/05/29,01:38:28,13,10,1, 11.9,1,1, 13.565, 10017.682, 603.967, 53412.012 25/05/29,01:38:28,14,10,1, 11.9,1,1, 13.565, 10017.656, 603.978, 53411.968 25/05/29,01:38:28,15,10,1, 11.9,1,1, 13.565, 10017.667, 603.971, 53412.046 25/05/29,01:38:28,16,10,1, 11.9,1,1, 13.565, 10017.651, 603.973, 53412.068 25/05/29,01:38:28,17,10,1, 11.9,1,1, 13.565, 10017.664, 603.982, 53412.008 25/05/29,01:38:28,18,10,1, 11.9,1,1, 13.565, 10017.641, 603.973, 53412.004 25/05/29,01:38:28,19,10,1, 11.9,1,1, 13.565, 10017.634, 603.959, 53411.968 25/05/29,01:38:29,00,10,1, 12.0,1,1, 13.563, 10017.627, 603.959, 53411.968 25/05/29,01:38:29,01,10,1, 12.0,1,1, 13.563, 10017.618, 603.960, 53411.928 25/05/29,01:38:29,02,10,1, 12.0,1,1, 13.563, 10017.612, 603.963, 53411.999 25/05/29,01:38:29,03,10,1, 12.0,1,1, 13.563, 10017.612, 603.952, 53411.985 25/05/29,01:38:29,04,10,1, 12.0,1,1, 13.563, 10017.606, 603.977, 53411.921 25/05/29,01:38:29,05,10,1, 12.0,1,1, 13.563, 10017.563, 603.991, 53411.968 25/05/29,01:38:29,06,10,1, 12.0,1,1, 13.563, 10017.578, 603.977, 53411.907 25/05/29,01:38:29,07,10,1, 12.0,1,1, 13.563, 10017.572, 603.962, 53411.909 25/05/29,01:38:29,08,10,1, 12.0,1,1, 13.563, 10017.577, 603.968, 53411.854 25/05/29,01:38:29,09,10,1, 12.0,1,1, 13.563, 10017.564, 603.967, 53411.858 25/05/29,01:38:29,10,10,1, 12.0,1,1, 13.563, 10017.546, 603.973, 53411.931 25/05/29,01:38:29,11,10,1, 12.0,1,1, 13.563, 10017.556, 603.959, 53411.856 25/05/29,01:38:29,12,10,1, 12.0,1,1, 13.563, 10017.517, 603.971, 53411.925 25/05/29,01:38:29,13,10,1, 12.0,1,1, 13.563, 10017.503, 603.957, 53411.835 25/05/29,01:38:29,14,10,1, 12.0,1,1, 13.563, 10017.507, 603.966, 53411.877 25/05/29,01:38:29,15,10,1, 12.0,1,1, 13.563, 10017.492, 603.950, 53411.789 25/05/29,01:38:29,16,10,1, 12.0,1,1, 13.563, 10017.492, 603.947, 53411.799 25/05/29,01:38:29,17,10,1, 12.0,1,1, 13.563, 10017.490, 603.950, 53411.794 25/05/29,01:38:29,18,10,1, 12.0,1,1, 13.563, 10017.442, 603.944, 53411.803 25/05/29,01:38:29,19,10,1, 12.0,1,1, 13.563, 10017.484, 603.959, 53411.775 25/05/29,01:38:30,00,10,1, 11.9,1,1, 13.563, 10017.477, 603.959, 53411.775 25/05/29,01:38:30,01,10,1, 11.9,1,1, 13.563, 10017.415, 603.954, 53411.792 25/05/29,01:38:30,02,10,1, 11.9,1,1, 13.563, 10017.408, 603.930, 53411.764 25/05/29,01:38:30,03,10,1, 11.9,1,1, 13.563, 10017.393, 603.930, 53411.718 25/05/29,01:38:30,04,10,1, 11.9,1,1, 13.563, 10017.381, 603.952, 53411.760 25/05/29,01:38:30,05,10,1, 11.9,1,1, 13.563, 10017.370, 603.901, 53411.598 25/05/29,01:38:30,06,10,1, 11.9,1,1, 13.563, 10017.356, 603.919, 53411.764 25/05/29,01:38:30,07,10,1, 11.9,1,1, 13.563, 10017.350, 603.925, 53411.768 25/05/29,01:38:30,08,10,1, 11.9,1,1, 13.563, 10017.326, 603.897, 53411.738 25/05/29,01:38:30,09,10,1, 11.9,1,1, 13.563, 10017.310, 603.908, 53411.678 25/05/29,01:38:30,10,10,1, 11.9,1,1, 13.563, 10017.286, 603.920, 53411.736 25/05/29,01:38:30,11,10,1, 11.9,1,1, 13.563, 10017.280, 603.898, 53411.669 25/05/29,01:38:30,12,10,1, 11.9,1,1, 13.563, 10017.271, 603.882, 53411.707 25/05/29,01:38:30,13,10,1, 11.9,1,1, 13.563, 10017.245, 603.895, 53411.684 25/05/29,01:38:30,14,10,1, 11.9,1,1, 13.563, 10017.221, 603.907, 53411.707 25/05/29,01:38:30,15,10,1, 11.9,1,1, 13.563, 10017.220, 603.882, 53411.663 25/05/29,01:38:30,16,10,1, 11.9,1,1, 13.563, 10017.193, 603.867, 53411.595 25/05/29,01:38:30,17,10,1, 11.9,1,1, 13.563, 10017.174, 603.884, 53411.642 25/05/29,01:38:30,18,10,1, 11.9,1,1, 13.563, 10017.131, 603.861, 53411.572 25/05/29,01:38:30,19,10,1, 11.9,1,1, 13.563, 10017.157, 603.870, 53411.629 25/05/29,01:38:31,00,10,1, 11.9,1,1, 13.566, 10017.152, 603.870, 53411.629 25/05/29,01:38:31,01,10,1, 11.9,1,1, 13.566, 10017.122, 603.886, 53411.557 25/05/29,01:38:31,02,10,1, 11.9,1,1, 13.566, 10017.097, 603.879, 53411.668 25/05/29,01:38:31,03,10,1, 11.9,1,1, 13.566, 10017.066, 603.882, 53411.592 25/05/29,01:38:31,04,10,1, 11.9,1,1, 13.566, 10017.054, 603.874, 53411.603 25/05/29,01:38:31,05,10,1, 11.9,1,1, 13.566, 10017.023, 603.905, 53411.629 25/05/29,01:38:31,06,10,1, 11.9,1,1, 13.566, 10016.991, 603.890, 53411.618 25/05/29,01:38:31,07,10,1, 11.9,1,1, 13.566, 10016.993, 603.904, 53411.558 25/05/29,01:38:31,08,10,1, 11.9,1,1, 13.566, 10016.995, 603.869, 53411.517 25/05/29,01:38:31,09,10,1, 11.9,1,1, 13.566, 10016.957, 603.910, 53411.593 25/05/29,01:38:31,10,10,1, 11.9,1,1, 13.566, 10016.946, 603.877, 53411.479 25/05/29,01:38:31,11,10,1, 11.9,1,1, 13.566, 10016.946, 603.893, 53411.518 25/05/29,01:38:31,12,10,1, 11.9,1,1, 13.566, 10016.940, 603.894, 53411.484 25/05/29,01:38:31,13,10,1, 11.9,1,1, 13.566, 10016.893, 603.889, 53411.493 25/05/29,01:38:31,14,10,1, 11.9,1,1, 13.566, 10016.915, 603.882, 53411.502 25/05/29,01:38:31,15,10,1, 11.9,1,1, 13.566, 10016.879, 603.891, 53411.548 25/05/29,01:38:31,16,10,1, 11.9,1,1, 13.566, 10016.849, 603.897, 53411.504 25/05/29,01:38:31,17,10,1, 11.9,1,1, 13.566, 10016.833, 603.900, 53411.454 25/05/29,01:38:31,18,10,1, 11.9,1,1, 13.566, 10016.829, 603.895, 53411.520 25/05/29,01:38:31,19,10,1, 11.9,1,1, 13.566, 10016.800, 603.898, 53411.499 25/05/29,01:38:32,00,10,1, 11.9,1,1, 13.567, 10016.793, 603.898, 53411.499 25/05/29,01:38:32,01,10,1, 11.9,1,1, 13.567, 10016.766, 603.920, 53411.488 25/05/29,01:38:32,02,10,1, 11.9,1,1, 13.567, 10016.734, 603.935, 53411.448 25/05/29,01:38:32,03,10,1, 11.9,1,1, 13.567, 10016.712, 603.920, 53411.471 25/05/29,01:38:32,04,10,1, 11.9,1,1, 13.567, 10016.701, 603.904, 53411.388 25/05/29,01:38:32,05,10,1, 11.9,1,1, 13.567, 10016.692, 603.894, 53411.456 25/05/29,01:38:32,06,10,1, 11.9,1,1, 13.567, 10016.669, 603.897, 53411.441 25/05/29,01:38:32,07,10,1, 11.9,1,1, 13.567, 10016.615, 603.890, 53411.380 25/05/29,01:38:32,08,10,1, 11.9,1,1, 13.567, 10016.642, 603.896, 53411.344 25/05/29,01:38:32,09,10,1, 11.9,1,1, 13.567, 10016.632, 603.895, 53411.379 25/05/29,01:38:32,10,10,1, 11.9,1,1, 13.567, 10016.595, 603.876, 53411.438 25/05/29,01:38:32,11,10,1, 11.9,1,1, 13.567, 10016.595, 603.883, 53411.410 25/05/29,01:38:32,12,10,1, 11.9,1,1, 13.567, 10016.583, 603.878, 53411.348 25/05/29,01:38:32,13,10,1, 11.9,1,1, 13.567, 10016.522, 603.912, 53411.433 25/05/29,01:38:32,14,10,1, 11.9,1,1, 13.567, 10016.518, 603.900, 53411.293 25/05/29,01:38:32,15,10,1, 11.9,1,1, 13.567, 10016.517, 603.872, 53411.373 25/05/29,01:38:32,16,10,1, 11.9,1,1, 13.567, 10016.506, 603.854, 53411.288 25/05/29,01:38:32,17,10,1, 11.9,1,1, 13.567, 10016.465, 603.861, 53411.348 25/05/29,01:38:32,18,10,1, 11.9,1,1, 13.567, 10016.460, 603.857, 53411.308 25/05/29,01:38:32,19,10,1, 11.9,1,1, 13.567, 10016.436, 603.866, 53411.260 25/05/29,01:38:33,00,10,1, 12.0,1,1, 13.565, 10016.434, 603.866, 53411.260 25/05/29,01:38:33,01,10,1, 12.0,1,1, 13.565, 10016.387, 603.848, 53411.239 25/05/29,01:38:33,02,10,1, 12.0,1,1, 13.565, 10016.374, 603.857, 53411.231 25/05/29,01:38:33,03,10,1, 12.0,1,1, 13.565, 10016.328, 603.857, 53411.228 25/05/29,01:38:33,04,10,1, 12.0,1,1, 13.565, 10016.318, 603.826, 53411.188 25/05/29,01:38:33,05,10,1, 12.0,1,1, 13.565, 10016.302, 603.841, 53411.239 25/05/29,01:38:33,06,10,1, 12.0,1,1, 13.565, 10016.286, 603.833, 53411.299 25/05/29,01:38:33,07,10,1, 12.0,1,1, 13.565, 10016.279, 603.815, 53411.181 25/05/29,01:38:33,08,10,1, 12.0,1,1, 13.565, 10016.246, 603.788, 53411.146 25/05/29,01:38:33,09,10,1, 12.0,1,1, 13.565, 10016.218, 603.782, 53411.262 25/05/29,01:38:33,10,10,1, 12.0,1,1, 13.565, 10016.192, 603.783, 53411.159 25/05/29,01:38:33,11,10,1, 12.0,1,1, 13.565, 10016.181, 603.784, 53411.183 25/05/29,01:38:33,12,10,1, 12.0,1,1, 13.565, 10016.166, 603.749, 53411.075 25/05/29,01:38:33,13,10,1, 12.0,1,1, 13.565, 10016.115, 603.754, 53411.114 25/05/29,01:38:33,14,10,1, 12.0,1,1, 13.565, 10016.130, 603.725, 53411.159 25/05/29,01:38:33,15,10,1, 12.0,1,1, 13.565, 10016.083, 603.718, 53411.114 25/05/29,01:38:33,16,10,1, 12.0,1,1, 13.565, 10016.055, 603.705, 53411.157 25/05/29,01:38:33,17,10,1, 12.0,1,1, 13.565, 10016.031, 603.697, 53411.055 25/05/29,01:38:33,18,10,1, 12.0,1,1, 13.565, 10016.013, 603.686, 53411.064 25/05/29,01:38:33,19,10,1, 12.0,1,1, 13.565, 10016.002, 603.669, 53411.040 25/05/29,01:38:34,00,10,1, 11.9,1,1, 13.565, 10016.000, 603.669, 53411.040 25/05/29,01:38:34,01,10,1, 11.9,1,1, 13.565, 10015.942, 603.648, 53411.086 25/05/29,01:38:34,02,10,1, 11.9,1,1, 13.565, 10015.939, 603.621, 53411.036 25/05/29,01:38:34,03,10,1, 11.9,1,1, 13.565, 10015.875, 603.614, 53411.032 25/05/29,01:38:34,04,10,1, 11.9,1,1, 13.565, 10015.862, 603.586, 53410.998 25/05/29,01:38:34,05,10,1, 11.9,1,1, 13.565, 10015.846, 603.562, 53410.954 25/05/29,01:38:34,06,10,1, 11.9,1,1, 13.565, 10015.817, 603.551, 53411.026 25/05/29,01:38:34,07,10,1, 11.9,1,1, 13.565, 10015.806, 603.559, 53410.919 25/05/29,01:38:34,08,10,1, 11.9,1,1, 13.565, 10015.780, 603.548, 53410.978 25/05/29,01:38:34,09,10,1, 11.9,1,1, 13.565, 10015.770, 603.504, 53410.920 25/05/29,01:38:34,10,10,1, 11.9,1,1, 13.565, 10015.763, 603.499, 53410.903 25/05/29,01:38:34,11,10,1, 11.9,1,1, 13.565, 10015.719, 603.502, 53410.809 25/05/29,01:38:34,12,10,1, 11.9,1,1, 13.565, 10015.663, 603.467, 53410.890 25/05/29,01:38:34,13,10,1, 11.9,1,1, 13.565, 10015.665, 603.456, 53410.868 25/05/29,01:38:34,14,10,1, 11.9,1,1, 13.565, 10015.638, 603.437, 53410.844 25/05/29,01:38:34,15,10,1, 11.9,1,1, 13.565, 10015.632, 603.424, 53410.873 25/05/29,01:38:34,16,10,1, 11.9,1,1, 13.565, 10015.596, 603.407, 53410.876 25/05/29,01:38:34,17,10,1, 11.9,1,1, 13.565, 10015.584, 603.384, 53410.802 25/05/29,01:38:34,18,10,1, 11.9,1,1, 13.565, 10015.565, 603.384, 53410.718 25/05/29,01:38:34,19,10,1, 11.9,1,1, 13.565, 10015.550, 603.375, 53410.779 25/05/29,01:38:35,00,10,1, 11.9,1,1, 13.567, 10015.550, 603.375, 53410.779 25/05/29,01:38:35,01,10,1, 11.9,1,1, 13.567, 10015.468, 603.327, 53410.661 25/05/29,01:38:35,02,10,1, 11.9,1,1, 13.567, 10015.500, 603.317, 53410.725 25/05/29,01:38:35,03,10,1, 11.9,1,1, 13.567, 10015.458, 603.285, 53410.727 25/05/29,01:38:35,04,10,1, 11.9,1,1, 13.567, 10015.446, 603.284, 53410.708 25/05/29,01:38:35,05,10,1, 11.9,1,1, 13.567, 10015.405, 603.269, 53410.663 25/05/29,01:38:35,06,10,1, 11.9,1,1, 13.567, 10015.402, 603.244, 53410.676 25/05/29,01:38:35,07,10,1, 11.9,1,1, 13.567, 10015.377, 603.236, 53410.698 25/05/29,01:38:35,08,10,1, 11.9,1,1, 13.567, 10015.346, 603.215, 53410.691 25/05/29,01:38:35,09,10,1, 11.9,1,1, 13.567, 10015.317, 603.180, 53410.690 25/05/29,01:38:35,10,10,1, 11.9,1,1, 13.567, 10015.297, 603.155, 53410.573 25/05/29,01:38:35,11,10,1, 11.9,1,1, 13.567, 10015.279, 603.140, 53410.651 25/05/29,01:38:35,12,10,1, 11.9,1,1, 13.567, 10015.229, 603.123, 53410.611 25/05/29,01:38:35,13,10,1, 11.9,1,1, 13.567, 10015.216, 603.114, 53410.581 25/05/29,01:38:35,14,10,1, 11.9,1,1, 13.567, 10015.222, 603.099, 53410.649 25/05/29,01:38:35,15,10,1, 11.9,1,1, 13.567, 10015.192, 603.076, 53410.582 25/05/29,01:38:35,16,10,1, 11.9,1,1, 13.567, 10015.170, 603.051, 53410.579 25/05/29,01:38:35,17,10,1, 11.9,1,1, 13.567, 10015.154, 603.029, 53410.586 25/05/29,01:38:35,18,10,1, 11.9,1,1, 13.567, 10015.106, 603.033, 53410.577 25/05/29,01:38:35,19,10,1, 11.9,1,1, 13.567, 10015.116, 603.013, 53410.581 25/05/29,01:38:36,00,10,1, 11.9,1,1, 13.564, 10015.107, 603.013, 53410.581 25/05/29,01:38:36,01,10,1, 11.9,1,1, 13.564, 10015.057, 602.975, 53410.519 25/05/29,01:38:36,02,10,1, 11.9,1,1, 13.564, 10015.027, 602.929, 53410.512 25/05/29,01:38:36,03,10,1, 11.9,1,1, 13.564, 10015.005, 602.918, 53410.439 25/05/29,01:38:36,04,10,1, 11.9,1,1, 13.564, 10014.958, 602.936, 53410.465 25/05/29,01:38:36,05,10,1, 11.9,1,1, 13.564, 10014.947, 602.901, 53410.399 25/05/29,01:38:36,06,10,1, 11.9,1,1, 13.564, 10014.921, 602.889, 53410.374 25/05/29,01:38:36,07,10,1, 11.9,1,1, 13.564, 10014.918, 602.866, 53410.365 25/05/29,01:38:36,08,10,1, 11.9,1,1, 13.564, 10014.861, 602.851, 53410.460 25/05/29,01:38:36,09,10,1, 11.9,1,1, 13.564, 10014.895, 602.849, 53410.396 25/05/29,01:38:36,10,10,1, 11.9,1,1, 13.564, 10014.847, 602.830, 53410.388 25/05/29,01:38:36,11,10,1, 11.9,1,1, 13.564, 10014.802, 602.826, 53410.395 25/05/29,01:38:36,12,10,1, 11.9,1,1, 13.564, 10014.786, 602.806, 53410.342 25/05/29,01:38:36,13,10,1, 11.9,1,1, 13.564, 10014.788, 602.780, 53410.349 25/05/29,01:38:36,14,10,1, 11.9,1,1, 13.564, 10014.762, 602.761, 53410.364 25/05/29,01:38:36,15,10,1, 11.9,1,1, 13.564, 10014.736, 602.738, 53410.325 25/05/29,01:38:36,16,10,1, 11.9,1,1, 13.564, 10014.689, 602.709, 53410.348 25/05/29,01:38:36,17,10,1, 11.9,1,1, 13.564, 10014.690, 602.709, 53410.332 25/05/29,01:38:36,18,10,1, 11.9,1,1, 13.564, 10014.677, 602.689, 53410.217 25/05/29,01:38:36,19,10,1, 11.9,1,1, 13.564, 10014.650, 602.709, 53410.316 25/05/29,01:38:37,00,10,1, 11.9,1,1, 13.562, 10014.648, 602.709, 53410.316 25/05/29,01:38:37,01,10,1, 11.9,1,1, 13.562, 10014.636, 602.666, 53410.187 25/05/29,01:38:37,02,10,1, 11.9,1,1, 13.562, 10014.610, 602.665, 53410.223 25/05/29,01:38:37,03,10,1, 11.9,1,1, 13.562, 10014.603, 602.684, 53410.204 25/05/29,01:38:37,04,10,1, 11.9,1,1, 13.562, 10014.543, 602.634, 53410.243 25/05/29,01:38:37,05,10,1, 11.9,1,1, 13.562, 10014.570, 602.651, 53410.183 25/05/29,01:38:37,06,10,1, 11.9,1,1, 13.562, 10014.514, 602.624, 53410.210 25/05/29,01:38:37,07,10,1, 11.9,1,1, 13.562, 10014.501, 602.625, 53410.243 25/05/29,01:38:37,08,10,1, 11.9,1,1, 13.562, 10014.474, 602.625, 53410.257 25/05/29,01:38:37,09,10,1, 11.9,1,1, 13.562, 10014.485, 602.610, 53410.190 25/05/29,01:38:37,10,10,1, 11.9,1,1, 13.562, 10014.439, 602.590, 53410.159 25/05/29,01:38:37,11,10,1, 11.9,1,1, 13.562, 10014.424, 602.577, 53410.116 25/05/29,01:38:37,12,10,1, 11.9,1,1, 13.562, 10014.423, 602.578, 53410.181 25/05/29,01:38:37,13,10,1, 11.9,1,1, 13.562, 10014.389, 602.591, 53410.161 25/05/29,01:38:37,14,10,1, 11.9,1,1, 13.562, 10014.377, 602.571, 53410.101 25/05/29,01:38:37,15,10,1, 11.9,1,1, 13.562, 10014.335, 602.572, 53410.100 25/05/29,01:38:37,16,10,1, 11.9,1,1, 13.562, 10014.318, 602.578, 53410.049 25/05/29,01:38:37,17,10,1, 11.9,1,1, 13.562, 10014.294, 602.593, 53410.133 25/05/29,01:38:37,18,10,1, 11.9,1,1, 13.562, 10014.310, 602.594, 53410.110 25/05/29,01:38:37,19,10,1, 11.9,1,1, 13.562, 10014.243, 602.582, 53410.077 25/05/29,01:38:38,00,10,1, 12.0,1,1, 13.565, 10014.240, 602.582, 53410.077 25/05/29,01:38:38,01,10,1, 12.0,1,1, 13.565, 10014.229, 602.590, 53410.124 25/05/29,01:38:38,02,10,1, 12.0,1,1, 13.565, 10014.183, 602.567, 53410.098 25/05/29,01:38:38,03,10,1, 12.0,1,1, 13.565, 10014.196, 602.584, 53410.035 25/05/29,01:38:38,04,10,1, 12.0,1,1, 13.565, 10014.120, 602.556, 53410.105 25/05/29,01:38:38,05,10,1, 12.0,1,1, 13.565, 10014.132, 602.548, 53410.011 25/05/29,01:38:38,06,10,1, 12.0,1,1, 13.565, 10014.086, 602.564, 53409.977 25/05/29,01:38:38,07,10,1, 12.0,1,1, 13.565, 10014.062, 602.581, 53410.107 25/05/29,01:38:38,08,10,1, 12.0,1,1, 13.565, 10014.057, 602.548, 53410.009 25/05/29,01:38:38,09,10,1, 12.0,1,1, 13.565, 10014.012, 602.540, 53409.993 25/05/29,01:38:38,10,10,1, 12.0,1,1, 13.565, 10014.019, 602.571, 53410.042 25/05/29,01:38:38,11,10,1, 12.0,1,1, 13.565, 10013.963, 602.544, 53409.998 25/05/29,01:38:38,12,10,1, 12.0,1,1, 13.565, 10013.927, 602.546, 53410.027 25/05/29,01:38:38,13,10,1, 12.0,1,1, 13.565, 10013.916, 602.546, 53410.045 25/05/29,01:38:38,14,10,1, 12.0,1,1, 13.565, 10013.873, 602.519, 53410.037 25/05/29,01:38:38,15,10,1, 12.0,1,1, 13.565, 10013.857, 602.529, 53409.963 25/05/29,01:38:38,16,10,1, 12.0,1,1, 13.565, 10013.828, 602.529, 53409.959 25/05/29,01:38:38,17,10,1, 12.0,1,1, 13.565, 10013.819, 602.523, 53409.990 25/05/29,01:38:38,18,10,1, 12.0,1,1, 13.565, 10013.758, 602.548, 53410.009 25/05/29,01:38:38,19,10,1, 12.0,1,1, 13.565, 10013.748, 602.533, 53410.029 25/05/29,01:38:39,00,10,1, 11.9,1,1, 13.566, 10013.747, 602.533, 53410.029 25/05/29,01:38:39,01,10,1, 11.9,1,1, 13.566, 10013.686, 602.543, 53410.020 25/05/29,01:38:39,02,10,1, 11.9,1,1, 13.566, 10013.644, 602.555, 53409.932 25/05/29,01:38:39,03,10,1, 11.9,1,1, 13.566, 10013.614, 602.561, 53409.996 25/05/29,01:38:39,04,10,1, 11.9,1,1, 13.566, 10013.602, 602.550, 53409.943 25/05/29,01:38:39,05,10,1, 11.9,1,1, 13.566, 10013.563, 602.534, 53409.922 25/05/29,01:38:39,06,10,1, 11.9,1,1, 13.566, 10013.525, 602.543, 53409.925 25/05/29,01:38:39,07,10,1, 11.9,1,1, 13.566, 10013.496, 602.514, 53409.891 25/05/29,01:38:39,08,10,1, 11.9,1,1, 13.566, 10013.451, 602.531, 53409.949 25/05/29,01:38:39,09,10,1, 11.9,1,1, 13.566, 10013.447, 602.550, 53409.939 25/05/29,01:38:39,10,10,1, 11.9,1,1, 13.566, 10013.422, 602.549, 53409.883 25/05/29,01:38:39,11,10,1, 11.9,1,1, 13.566, 10013.367, 602.542, 53409.883 25/05/29,01:38:39,12,10,1, 11.9,1,1, 13.566, 10013.361, 602.548, 53409.882 25/05/29,01:38:39,13,10,1, 11.9,1,1, 13.566, 10013.299, 602.549, 53409.828 25/05/29,01:38:39,14,10,1, 11.9,1,1, 13.566, 10013.272, 602.566, 53409.899 25/05/29,01:38:39,15,10,1, 11.9,1,1, 13.566, 10013.247, 602.547, 53409.862 25/05/29,01:38:39,16,10,1, 11.9,1,1, 13.566, 10013.219, 602.537, 53409.759 25/05/29,01:38:39,17,10,1, 11.9,1,1, 13.566, 10013.197, 602.546, 53409.825 25/05/29,01:38:39,18,10,1, 11.9,1,1, 13.566, 10013.148, 602.552, 53409.853 25/05/29,01:38:39,19,10,1, 11.9,1,1, 13.566, 10013.121, 602.548, 53409.836 25/05/29,01:38:40,00,10,1, 11.9,1,1, 13.563, 10013.113, 602.548, 53409.836 25/05/29,01:38:40,01,10,1, 11.9,1,1, 13.563, 10013.069, 602.556, 53409.873 25/05/29,01:38:40,02,10,1, 11.9,1,1, 13.563, 10013.009, 602.558, 53409.878 25/05/29,01:38:40,03,10,1, 11.9,1,1, 13.563, 10012.981, 602.553, 53409.788 25/05/29,01:38:40,04,10,1, 11.9,1,1, 13.563, 10012.983, 602.538, 53409.805 25/05/29,01:38:40,05,10,1, 11.9,1,1, 13.563, 10012.913, 602.539, 53409.752 25/05/29,01:38:40,06,10,1, 11.9,1,1, 13.563, 10012.894, 602.559, 53409.863 25/05/29,01:38:40,07,10,1, 11.9,1,1, 13.563, 10012.870, 602.528, 53409.752 25/05/29,01:38:40,08,10,1, 11.9,1,1, 13.563, 10012.817, 602.533, 53409.752 25/05/29,01:38:40,09,10,1, 11.9,1,1, 13.563, 10012.780, 602.545, 53409.744 25/05/29,01:38:40,10,10,1, 11.9,1,1, 13.563, 10012.728, 602.542, 53409.749 25/05/29,01:38:40,11,10,1, 11.9,1,1, 13.563, 10012.683, 602.540, 53409.773 25/05/29,01:38:40,12,10,1, 11.9,1,1, 13.563, 10012.684, 602.539, 53409.757 25/05/29,01:38:40,13,10,1, 11.9,1,1, 13.563, 10012.634, 602.565, 53409.744 25/05/29,01:38:40,14,10,1, 11.9,1,1, 13.563, 10012.589, 602.546, 53409.729 25/05/29,01:38:40,15,10,1, 11.9,1,1, 13.563, 10012.563, 602.511, 53409.720 25/05/29,01:38:40,16,10,1, 11.9,1,1, 13.563, 10012.539, 602.509, 53409.699 25/05/29,01:38:40,17,10,1, 11.9,1,1, 13.563, 10012.487, 602.499, 53409.680 25/05/29,01:38:40,18,10,1, 11.9,1,1, 13.563, 10012.442, 602.505, 53409.731 25/05/29,01:38:40,19,10,1, 11.9,1,1, 13.563, 10012.418, 602.494, 53409.701 25/05/29,01:38:41,00,10,1, 11.9,1,1, 13.564, 10012.412, 602.494, 53409.701 25/05/29,01:38:41,01,10,1, 11.9,1,1, 13.564, 10012.324, 602.511, 53409.702 25/05/29,01:38:41,02,10,1, 11.9,1,1, 13.564, 10012.313, 602.498, 53409.672 25/05/29,01:38:41,03,10,1, 11.9,1,1, 13.564, 10012.282, 602.497, 53409.737 25/05/29,01:38:41,04,10,1, 11.9,1,1, 13.564, 10012.191, 602.500, 53409.672 25/05/29,01:38:41,05,10,1, 11.9,1,1, 13.564, 10012.178, 602.480, 53409.703 25/05/29,01:38:41,06,10,1, 11.9,1,1, 13.564, 10012.119, 602.467, 53409.630 25/05/29,01:38:41,07,10,1, 11.9,1,1, 13.564, 10012.110, 602.475, 53409.621 25/05/29,01:38:41,08,10,1, 11.9,1,1, 13.564, 10012.095, 602.466, 53409.592 25/05/29,01:38:41,09,10,1, 11.9,1,1, 13.564, 10012.063, 602.455, 53409.582 25/05/29,01:38:41,10,10,1, 11.9,1,1, 13.564, 10012.012, 602.450, 53409.662 25/05/29,01:38:41,11,10,1, 11.9,1,1, 13.564, 10012.007, 602.466, 53409.669 25/05/29,01:38:41,12,10,1, 11.9,1,1, 13.564, 10011.959, 602.461, 53409.652 25/05/29,01:38:41,13,10,1, 11.9,1,1, 13.564, 10011.904, 602.466, 53409.606 25/05/29,01:38:41,14,10,1, 11.9,1,1, 13.564, 10011.910, 602.461, 53409.622 25/05/29,01:38:41,15,10,1, 11.9,1,1, 13.564, 10011.859, 602.476, 53409.661 25/05/29,01:38:41,16,10,1, 11.9,1,1, 13.564, 10011.846, 602.482, 53409.633 25/05/29,01:38:41,17,10,1, 11.9,1,1, 13.564, 10011.817, 602.456, 53409.483 25/05/29,01:38:41,18,10,1, 11.9,1,1, 13.564, 10011.765, 602.469, 53409.607 25/05/29,01:38:41,19,10,1, 11.9,1,1, 13.564, 10011.725, 602.463, 53409.581 25/05/29,01:38:42,00,10,1, 11.9,1,1, 13.561, 10011.719, 602.463, 53409.581 25/05/29,01:38:42,01,10,1, 11.9,1,1, 13.561, 10011.646, 602.448, 53409.605 25/05/29,01:38:42,02,10,1, 11.9,1,1, 13.561, 10011.616, 602.507, 53409.560 25/05/29,01:38:42,03,10,1, 11.9,1,1, 13.561, 10011.599, 602.443, 53409.479 25/05/29,01:38:42,04,10,1, 11.9,1,1, 13.561, 10011.567, 602.486, 53409.545 25/05/29,01:38:42,05,10,1, 11.9,1,1, 13.561, 10011.513, 602.463, 53409.457 25/05/29,01:38:42,06,10,1, 11.9,1,1, 13.561, 10011.498, 602.509, 53409.530 25/05/29,01:38:42,07,10,1, 11.9,1,1, 13.561, 10011.435, 602.506, 53409.468 25/05/29,01:38:42,08,10,1, 11.9,1,1, 13.561, 10011.388, 602.483, 53409.443 25/05/29,01:38:42,09,10,1, 11.9,1,1, 13.561, 10011.383, 602.494, 53409.437 25/05/29,01:38:42,10,10,1, 11.9,1,1, 13.561, 10011.333, 602.483, 53409.475 25/05/29,01:38:42,11,10,1, 11.9,1,1, 13.561, 10011.284, 602.498, 53409.486 25/05/29,01:38:42,12,10,1, 11.9,1,1, 13.561, 10011.286, 602.470, 53409.481 25/05/29,01:38:42,13,10,1, 11.9,1,1, 13.561, 10011.211, 602.503, 53409.486 25/05/29,01:38:42,14,10,1, 11.9,1,1, 13.561, 10011.186, 602.491, 53409.486 25/05/29,01:38:42,15,10,1, 11.9,1,1, 13.561, 10011.161, 602.481, 53409.406 25/05/29,01:38:42,16,10,1, 11.9,1,1, 13.561, 10011.128, 602.509, 53409.361 25/05/29,01:38:42,17,10,1, 11.9,1,1, 13.561, 10011.076, 602.527, 53409.467 25/05/29,01:38:42,18,10,1, 11.9,1,1, 13.561, 10011.056, 602.508, 53409.427 25/05/29,01:38:42,19,10,1, 11.9,1,1, 13.561, 10011.021, 602.533, 53409.446 25/05/29,01:38:43,00,10,1, 11.9,1,1, 13.562, 10011.019, 602.533, 53409.446 25/05/29,01:38:43,01,10,1, 11.9,1,1, 13.562, 10010.951, 602.530, 53409.443 25/05/29,01:38:43,02,10,1, 11.9,1,1, 13.562, 10010.928, 602.531, 53409.366 25/05/29,01:38:43,03,10,1, 11.9,1,1, 13.562, 10010.924, 602.531, 53409.368 25/05/29,01:38:43,04,10,1, 11.9,1,1, 13.562, 10010.857, 602.523, 53409.400 25/05/29,01:38:43,05,10,1, 11.9,1,1, 13.562, 10010.844, 602.517, 53409.424 25/05/29,01:38:43,06,10,1, 11.9,1,1, 13.562, 10010.790, 602.517, 53409.396 25/05/29,01:38:43,07,10,1, 11.9,1,1, 13.562, 10010.787, 602.533, 53409.348 25/05/29,01:38:43,08,10,1, 11.9,1,1, 13.562, 10010.773, 602.529, 53409.425 25/05/29,01:38:43,09,10,1, 11.9,1,1, 13.562, 10010.735, 602.524, 53409.366 25/05/29,01:38:43,10,10,1, 11.9,1,1, 13.562, 10010.689, 602.522, 53409.392 25/05/29,01:38:43,11,10,1, 11.9,1,1, 13.562, 10010.641, 602.548, 53409.367 25/05/29,01:38:43,12,10,1, 11.9,1,1, 13.562, 10010.644, 602.539, 53409.353 25/05/29,01:38:43,13,10,1, 11.9,1,1, 13.562, 10010.595, 602.544, 53409.326 25/05/29,01:38:43,14,10,1, 11.9,1,1, 13.562, 10010.574, 602.580, 53409.333 25/05/29,01:38:43,15,10,1, 11.9,1,1, 13.562, 10010.563, 602.581, 53409.415 25/05/29,01:38:43,16,10,1, 11.9,1,1, 13.562, 10010.508, 602.549, 53409.347 25/05/29,01:38:43,17,10,1, 11.9,1,1, 13.562, 10010.474, 602.575, 53409.382 25/05/29,01:38:43,18,10,1, 11.9,1,1, 13.562, 10010.484, 602.578, 53409.366 25/05/29,01:38:43,19,10,1, 11.9,1,1, 13.562, 10010.417, 602.570, 53409.310 25/05/29,01:38:44,00,10,1, 12.0,1,1, 13.562, 10010.409, 602.570, 53409.310 25/05/29,01:38:44,01,10,1, 12.0,1,1, 13.562, 10010.387, 602.590, 53409.294 25/05/29,01:38:44,02,10,1, 12.0,1,1, 13.562, 10010.341, 602.604, 53409.364 25/05/29,01:38:44,03,10,1, 12.0,1,1, 13.562, 10010.344, 602.584, 53409.327 25/05/29,01:38:44,04,10,1, 12.0,1,1, 13.562, 10010.298, 602.598, 53409.356 25/05/29,01:38:44,05,10,1, 12.0,1,1, 13.562, 10010.272, 602.606, 53409.276 25/05/29,01:38:44,06,10,1, 12.0,1,1, 13.562, 10010.228, 602.605, 53409.307 25/05/29,01:38:44,07,10,1, 12.0,1,1, 13.562, 10010.200, 602.623, 53409.360 25/05/29,01:38:44,08,10,1, 12.0,1,1, 13.562, 10010.202, 602.623, 53409.337 25/05/29,01:38:44,09,10,1, 12.0,1,1, 13.562, 10010.190, 602.641, 53409.274 25/05/29,01:38:44,10,10,1, 12.0,1,1, 13.562, 10010.172, 602.627, 53409.223 25/05/29,01:38:44,11,10,1, 12.0,1,1, 13.562, 10010.146, 602.663, 53409.240 25/05/29,01:38:44,12,10,1, 12.0,1,1, 13.562, 10010.122, 602.654, 53409.214 25/05/29,01:38:44,13,10,1, 12.0,1,1, 13.562, 10010.084, 602.657, 53409.230 25/05/29,01:38:44,14,10,1, 12.0,1,1, 13.562, 10010.077, 602.634, 53409.336 25/05/29,01:38:44,15,10,1, 12.0,1,1, 13.562, 10010.067, 602.652, 53409.207 25/05/29,01:38:44,16,10,1, 12.0,1,1, 13.562, 10010.014, 602.646, 53409.285 25/05/29,01:38:44,17,10,1, 12.0,1,1, 13.562, 10010.008, 602.668, 53409.300 25/05/29,01:38:44,18,10,1, 12.0,1,1, 13.562, 10009.990, 602.660, 53409.286 25/05/29,01:38:44,19,10,1, 12.0,1,1, 13.562, 10009.963, 602.637, 53409.187 25/05/29,01:38:45,00,10,1, 11.9,1,1, 13.561, 10009.959, 602.637, 53409.187 25/05/29,01:38:45,01,10,1, 11.9,1,1, 13.561, 10009.934, 602.677, 53409.185 25/05/29,01:38:45,02,10,1, 11.9,1,1, 13.561, 10009.912, 602.684, 53409.234 25/05/29,01:38:45,03,10,1, 11.9,1,1, 13.561, 10009.882, 602.681, 53409.213 25/05/29,01:38:45,04,10,1, 11.9,1,1, 13.561, 10009.873, 602.671, 53409.232 25/05/29,01:38:45,05,10,1, 11.9,1,1, 13.561, 10009.854, 602.681, 53409.206 25/05/29,01:38:45,06,10,1, 11.9,1,1, 13.561, 10009.859, 602.674, 53409.184 25/05/29,01:38:45,07,10,1, 11.9,1,1, 13.561, 10009.798, 602.703, 53409.173 25/05/29,01:38:45,08,10,1, 11.9,1,1, 13.561, 10009.813, 602.675, 53409.168 25/05/29,01:38:45,09,10,1, 11.9,1,1, 13.561, 10009.780, 602.687, 53409.181 25/05/29,01:38:45,10,10,1, 11.9,1,1, 13.561, 10009.793, 602.691, 53409.106 25/05/29,01:38:45,11,10,1, 11.9,1,1, 13.561, 10009.757, 602.712, 53409.124 25/05/29,01:38:45,12,10,1, 11.9,1,1, 13.561, 10009.737, 602.678, 53409.123 25/05/29,01:38:45,13,10,1, 11.9,1,1, 13.561, 10009.730, 602.681, 53409.096 25/05/29,01:38:45,14,10,1, 11.9,1,1, 13.561, 10009.704, 602.683, 53409.089 25/05/29,01:38:45,15,10,1, 11.9,1,1, 13.561, 10009.702, 602.683, 53409.118 25/05/29,01:38:45,16,10,1, 11.9,1,1, 13.561, 10009.668, 602.679, 53409.056 25/05/29,01:38:45,17,10,1, 11.9,1,1, 13.561, 10009.654, 602.677, 53409.043 25/05/29,01:38:45,18,10,1, 11.9,1,1, 13.561, 10009.614, 602.685, 53409.099 25/05/29,01:38:45,19,10,1, 11.9,1,1, 13.561, 10009.592, 602.679, 53409.106 25/05/29,01:38:46,00,10,1, 11.9,1,1, 13.562, 10009.592, 602.679, 53409.106 25/05/29,01:38:46,01,10,1, 11.9,1,1, 13.562, 10009.549, 602.657, 53408.978 25/05/29,01:38:46,02,10,1, 11.9,1,1, 13.562, 10009.564, 602.650, 53409.017 25/05/29,01:38:46,03,10,1, 11.9,1,1, 13.562, 10009.549, 602.666, 53409.091 25/05/29,01:38:46,04,10,1, 11.9,1,1, 13.562, 10009.532, 602.672, 53409.012 25/05/29,01:38:46,05,10,1, 11.9,1,1, 13.562, 10009.496, 602.683, 53408.972 25/05/29,01:38:46,06,10,1, 11.9,1,1, 13.562, 10009.506, 602.688, 53409.011 25/05/29,01:38:46,07,10,1, 11.9,1,1, 13.562, 10009.476, 602.680, 53409.019 25/05/29,01:38:46,08,10,1, 11.9,1,1, 13.562, 10009.471, 602.687, 53409.022 25/05/29,01:38:46,09,10,1, 11.9,1,1, 13.562, 10009.464, 602.672, 53409.038 25/05/29,01:38:46,10,10,1, 11.9,1,1, 13.562, 10009.443, 602.649, 53409.044 25/05/29,01:38:46,11,10,1, 11.9,1,1, 13.562, 10009.432, 602.639, 53409.034 25/05/29,01:38:46,12,10,1, 11.9,1,1, 13.562, 10009.445, 602.671, 53408.980 25/05/29,01:38:46,13,10,1, 11.9,1,1, 13.562, 10009.428, 602.655, 53408.933 25/05/29,01:38:46,14,10,1, 11.9,1,1, 13.562, 10009.445, 602.649, 53408.946 25/05/29,01:38:46,15,10,1, 11.9,1,1, 13.562, 10009.412, 602.645, 53408.950 25/05/29,01:38:46,16,10,1, 11.9,1,1, 13.562, 10009.406, 602.626, 53408.940 25/05/29,01:38:46,17,10,1, 11.9,1,1, 13.562, 10009.396, 602.635, 53408.977 25/05/29,01:38:46,18,10,1, 11.9,1,1, 13.562, 10009.421, 602.613, 53408.869 25/05/29,01:38:46,19,10,1, 11.9,1,1, 13.562, 10009.434, 602.615, 53408.897 25/05/29,01:38:47,00,10,1, 11.9,1,1, 13.560, 10009.433, 602.615, 53408.897 25/05/29,01:38:47,01,10,1, 11.9,1,1, 13.560, 10009.413, 602.623, 53408.922 25/05/29,01:38:47,02,10,1, 11.9,1,1, 13.560, 10009.396, 602.607, 53408.858 25/05/29,01:38:47,03,10,1, 11.9,1,1, 13.560, 10009.394, 602.601, 53408.834 25/05/29,01:38:47,04,10,1, 11.9,1,1, 13.560, 10009.392, 602.601, 53408.879 25/05/29,01:38:47,05,10,1, 11.9,1,1, 13.560, 10009.404, 602.618, 53408.860 25/05/29,01:38:47,06,10,1, 11.9,1,1, 13.560, 10009.391, 602.602, 53408.876 25/05/29,01:38:47,07,10,1, 11.9,1,1, 13.560, 10009.386, 602.610, 53408.862 25/05/29,01:38:47,08,10,1, 11.9,1,1, 13.560, 10009.389, 602.585, 53408.860 25/05/29,01:38:47,09,10,1, 11.9,1,1, 13.560, 10009.408, 602.597, 53408.803 25/05/29,01:38:47,10,10,1, 11.9,1,1, 13.560, 10009.392, 602.583, 53408.826 25/05/29,01:38:47,11,10,1, 11.9,1,1, 13.560, 10009.371, 602.566, 53408.838 25/05/29,01:38:47,12,10,1, 11.9,1,1, 13.560, 10009.392, 602.567, 53408.801 25/05/29,01:38:47,13,10,1, 11.9,1,1, 13.560, 10009.368, 602.561, 53408.720 25/05/29,01:38:47,14,10,1, 11.9,1,1, 13.560, 10009.396, 602.558, 53408.723 25/05/29,01:38:47,15,10,1, 11.9,1,1, 13.560, 10009.398, 602.560, 53408.785 25/05/29,01:38:47,16,10,1, 11.9,1,1, 13.560, 10009.381, 602.573, 53408.732 25/05/29,01:38:47,17,10,1, 11.9,1,1, 13.560, 10009.373, 602.549, 53408.745 25/05/29,01:38:47,18,10,1, 11.9,1,1, 13.560, 10009.384, 602.551, 53408.718 25/05/29,01:38:47,19,10,1, 11.9,1,1, 13.560, 10009.372, 602.535, 53408.694 25/05/29,01:38:48,00,09,1, 12.0,1,1, 13.563, 10009.366, 602.535, 53408.694 25/05/29,01:38:48,01,09,1, 12.0,1,1, 13.563, 10009.393, 602.541, 53408.683 25/05/29,01:38:48,02,09,1, 12.0,1,1, 13.563, 10009.410, 602.528, 53408.760 25/05/29,01:38:48,03,09,1, 12.0,1,1, 13.563, 10009.413, 602.523, 53408.733 25/05/29,01:38:48,04,09,1, 12.0,1,1, 13.563, 10009.398, 602.536, 53408.682 25/05/29,01:38:48,05,09,1, 12.0,1,1, 13.563, 10009.433, 602.536, 53408.642 25/05/29,01:38:48,06,09,1, 12.0,1,1, 13.563, 10009.402, 602.532, 53408.694 25/05/29,01:38:48,07,09,1, 12.0,1,1, 13.563, 10009.391, 602.515, 53408.710 25/05/29,01:38:48,08,09,1, 12.0,1,1, 13.563, 10009.396, 602.483, 53408.619 25/05/29,01:38:48,09,09,1, 12.0,1,1, 13.563, 10009.374, 602.499, 53408.599 25/05/29,01:38:48,10,09,1, 12.0,1,1, 13.563, 10009.401, 602.499, 53408.587 25/05/29,01:38:48,11,09,1, 12.0,1,1, 13.563, 10009.408, 602.478, 53408.658 25/05/29,01:38:48,12,09,1, 12.0,1,1, 13.563, 10009.420, 602.486, 53408.554 25/05/29,01:38:48,13,09,1, 12.0,1,1, 13.563, 10009.425, 602.486, 53408.603 25/05/29,01:38:48,14,09,1, 12.0,1,1, 13.563, 10009.418, 602.481, 53408.601 25/05/29,01:38:48,15,09,1, 12.0,1,1, 13.563, 10009.452, 602.486, 53408.558 25/05/29,01:38:48,16,09,1, 12.0,1,1, 13.563, 10009.464, 602.475, 53408.558 25/05/29,01:38:48,17,09,1, 12.0,1,1, 13.563, 10009.450, 602.487, 53408.585 25/05/29,01:38:48,18,09,1, 12.0,1,1, 13.563, 10009.449, 602.488, 53408.578 25/05/29,01:38:48,19,09,1, 12.0,1,1, 13.563, 10009.479, 602.476, 53408.555 25/05/29,01:38:49,00,09,1, 11.9,1,1, 13.562, 10009.475, 602.476, 53408.555 25/05/29,01:38:49,01,09,1, 11.9,1,1, 13.562, 10009.479, 602.469, 53408.519 25/05/29,01:38:49,02,09,1, 11.9,1,1, 13.562, 10009.484, 602.477, 53408.515 25/05/29,01:38:49,03,09,1, 11.9,1,1, 13.562, 10009.496, 602.492, 53408.573 25/05/29,01:38:49,04,09,1, 11.9,1,1, 13.562, 10009.507, 602.491, 53408.530 25/05/29,01:38:49,05,09,1, 11.9,1,1, 13.562, 10009.514, 602.476, 53408.559 25/05/29,01:38:49,06,09,1, 11.9,1,1, 13.562, 10009.530, 602.484, 53408.484 25/05/29,01:38:49,07,09,1, 11.9,1,1, 13.562, 10009.500, 602.483, 53408.471 25/05/29,01:38:49,08,09,1, 11.9,1,1, 13.562, 10009.525, 602.484, 53408.454 25/05/29,01:38:49,09,09,1, 11.9,1,1, 13.562, 10009.555, 602.512, 53408.430 25/05/29,01:38:49,10,09,1, 11.9,1,1, 13.562, 10009.531, 602.485, 53408.439 25/05/29,01:38:49,11,09,1, 11.9,1,1, 13.562, 10009.552, 602.535, 53408.403 25/05/29,01:38:49,12,09,1, 11.9,1,1, 13.562, 10009.578, 602.528, 53408.455 25/05/29,01:38:49,13,09,1, 11.9,1,1, 13.562, 10009.561, 602.532, 53408.404 25/05/29,01:38:49,14,09,1, 11.9,1,1, 13.562, 10009.570, 602.531, 53408.347 25/05/29,01:38:49,15,09,1, 11.9,1,1, 13.562, 10009.606, 602.530, 53408.361 25/05/29,01:38:49,16,09,1, 11.9,1,1, 13.562, 10009.606, 602.581, 53408.470 25/05/29,01:38:49,17,09,1, 11.9,1,1, 13.562, 10009.639, 602.546, 53408.426 25/05/29,01:38:49,18,09,1, 11.9,1,1, 13.562, 10009.615, 602.551, 53408.427 25/05/29,01:38:49,19,09,1, 11.9,1,1, 13.562, 10009.632, 602.539, 53408.361 25/05/29,01:38:50,00,10,1, 11.9,1,1, 13.557, 10009.625, 602.539, 53408.361 25/05/29,01:38:50,01,10,1, 11.9,1,1, 13.557, 10009.648, 602.573, 53408.448 25/05/29,01:38:50,02,10,1, 11.9,1,1, 13.557, 10009.615, 602.561, 53408.343 25/05/29,01:38:50,03,10,1, 11.9,1,1, 13.557, 10009.650, 602.587, 53408.363 25/05/29,01:38:50,04,10,1, 11.9,1,1, 13.557, 10009.654, 602.558, 53408.312 25/05/29,01:38:50,05,10,1, 11.9,1,1, 13.557, 10009.644, 602.598, 53408.350 25/05/29,01:38:50,06,10,1, 11.9,1,1, 13.557, 10009.637, 602.593, 53408.386 25/05/29,01:38:50,07,10,1, 11.9,1,1, 13.557, 10009.674, 602.581, 53408.274 25/05/29,01:38:50,08,10,1, 11.9,1,1, 13.557, 10009.629, 602.585, 53408.311 25/05/29,01:38:50,09,10,1, 11.9,1,1, 13.557, 10009.646, 602.600, 53408.286 25/05/29,01:38:50,10,10,1, 11.9,1,1, 13.557, 10009.666, 602.611, 53408.300 25/05/29,01:38:50,11,10,1, 11.9,1,1, 13.557, 10009.634, 602.639, 53408.359 25/05/29,01:38:50,12,10,1, 11.9,1,1, 13.557, 10009.643, 602.651, 53408.335 25/05/29,01:38:50,13,10,1, 11.9,1,1, 13.557, 10009.629, 602.620, 53408.259 25/05/29,01:38:50,14,10,1, 11.9,1,1, 13.557, 10009.608, 602.642, 53408.271 25/05/29,01:38:50,15,10,1, 11.9,1,1, 13.557, 10009.610, 602.653, 53408.265 25/05/29,01:38:50,16,10,1, 11.9,1,1, 13.557, 10009.633, 602.634, 53408.253 25/05/29,01:38:50,17,10,1, 11.9,1,1, 13.557, 10009.639, 602.644, 53408.207 25/05/29,01:38:50,18,10,1, 11.9,1,1, 13.557, 10009.614, 602.639, 53408.248 25/05/29,01:38:50,19,10,1, 11.9,1,1, 13.557, 10009.604, 602.672, 53408.213 25/05/29,01:38:51,00,11,1, 11.9,1,1, 13.564, 10009.600, 602.672, 53408.213 25/05/29,01:38:51,01,11,1, 11.9,1,1, 13.564, 10009.611, 602.691, 53408.262 25/05/29,01:38:51,02,11,1, 11.9,1,1, 13.564, 10009.612, 602.658, 53408.194 25/05/29,01:38:51,03,11,1, 11.9,1,1, 13.564, 10009.553, 602.666, 53408.444 25/05/29,01:38:51,04,11,1, 11.9,1,1, 13.564, 10009.572, 602.692, 53408.302 25/05/29,01:38:51,05,11,1, 11.9,1,1, 13.564, 10009.571, 602.666, 53408.210 25/05/29,01:38:51,06,11,1, 11.9,1,1, 13.564, 10009.593, 602.683, 53408.232 25/05/29,01:38:51,07,11,1, 11.9,1,1, 13.564, 10009.576, 602.663, 53408.082 25/05/29,01:38:51,08,11,1, 11.9,1,1, 13.564, 10009.585, 602.678, 53408.168 25/05/29,01:38:51,09,11,1, 11.9,1,1, 13.564, 10009.594, 602.677, 53408.164 25/05/29,01:38:51,10,11,1, 11.9,1,1, 13.564, 10009.568, 602.674, 53408.159 25/05/29,01:38:51,11,11,1, 11.9,1,1, 13.564, 10009.587, 602.677, 53408.177 25/05/29,01:38:51,12,11,1, 11.9,1,1, 13.564, 10009.582, 602.689, 53408.166 25/05/29,01:38:51,13,11,1, 11.9,1,1, 13.564, 10009.580, 602.688, 53408.133 25/05/29,01:38:51,14,11,1, 11.9,1,1, 13.564, 10009.575, 602.684, 53408.145 25/05/29,01:38:51,15,11,1, 11.9,1,1, 13.564, 10009.576, 602.680, 53408.129 25/05/29,01:38:51,16,11,1, 11.9,1,1, 13.564, 10009.552, 602.696, 53408.105 25/05/29,01:38:51,17,11,1, 11.9,1,1, 13.564, 10009.543, 602.702, 53408.060 25/05/29,01:38:51,18,11,1, 11.9,1,1, 13.564, 10009.548, 602.696, 53408.170 25/05/29,01:38:51,19,11,1, 11.9,1,1, 13.564, 10009.537, 602.694, 53408.055 25/05/29,01:38:52,00,11,1, 11.9,1,1, 13.561, 10009.533, 602.694, 53408.055 25/05/29,01:38:52,01,11,1, 11.9,1,1, 13.561, 10009.532, 602.718, 53408.164 25/05/29,01:38:52,02,11,1, 11.9,1,1, 13.561, 10009.515, 602.707, 53408.089 25/05/29,01:38:52,03,11,1, 11.9,1,1, 13.561, 10009.500, 602.711, 53408.163 25/05/29,01:38:52,04,11,1, 11.9,1,1, 13.561, 10009.523, 602.718, 53408.117 25/05/29,01:38:52,05,11,1, 11.9,1,1, 13.561, 10009.490, 602.729, 53408.118 25/05/29,01:38:52,06,11,1, 11.9,1,1, 13.561, 10009.491, 602.707, 53408.055 25/05/29,01:38:52,07,11,1, 11.9,1,1, 13.561, 10009.511, 602.711, 53408.146 25/05/29,01:38:52,08,11,1, 11.9,1,1, 13.561, 10009.474, 602.719, 53408.144 25/05/29,01:38:52,09,11,1, 11.9,1,1, 13.561, 10009.501, 602.713, 53408.085 25/05/29,01:38:52,10,11,1, 11.9,1,1, 13.561, 10009.462, 602.703, 53408.009 25/05/29,01:38:52,11,11,1, 11.9,1,1, 13.561, 10009.454, 602.726, 53408.020 25/05/29,01:38:52,12,11,1, 11.9,1,1, 13.561, 10009.463, 602.742, 53408.038 25/05/29,01:38:52,13,11,1, 11.9,1,1, 13.561, 10009.437, 602.739, 53408.072 25/05/29,01:38:52,14,11,1, 11.9,1,1, 13.561, 10009.435, 602.737, 53408.040 25/05/29,01:38:52,15,11,1, 11.9,1,1, 13.561, 10009.424, 602.722, 53407.962 25/05/29,01:38:52,16,11,1, 11.9,1,1, 13.561, 10009.434, 602.741, 53407.981 25/05/29,01:38:52,17,11,1, 11.9,1,1, 13.561, 10009.436, 602.742, 53407.987 25/05/29,01:38:52,18,11,1, 11.9,1,1, 13.561, 10009.434, 602.721, 53407.976 25/05/29,01:38:52,19,11,1, 11.9,1,1, 13.561, 10009.400, 602.737, 53407.986 25/05/29,01:38:53,00,10,1, 11.9,1,1, 13.563, 10009.400, 602.737, 53407.986 25/05/29,01:38:53,01,10,1, 11.9,1,1, 13.563, 10009.410, 602.739, 53407.964 25/05/29,01:38:53,02,10,1, 11.9,1,1, 13.563, 10009.386, 602.733, 53407.915 25/05/29,01:38:53,03,10,1, 11.9,1,1, 13.563, 10009.361, 602.738, 53407.898 25/05/29,01:38:53,04,10,1, 11.9,1,1, 13.563, 10009.347, 602.746, 53407.947 25/05/29,01:38:53,05,10,1, 11.9,1,1, 13.563, 10009.360, 602.766, 53407.930 25/05/29,01:38:53,06,10,1, 11.9,1,1, 13.563, 10009.333, 602.756, 53407.918 25/05/29,01:38:53,07,10,1, 11.9,1,1, 13.563, 10009.361, 602.744, 53407.919 25/05/29,01:38:53,08,10,1, 11.9,1,1, 13.563, 10009.347, 602.729, 53407.919 25/05/29,01:38:53,09,10,1, 11.9,1,1, 13.563, 10009.327, 602.732, 53407.851 25/05/29,01:38:53,10,10,1, 11.9,1,1, 13.563, 10009.319, 602.750, 53407.930 25/05/29,01:38:53,11,10,1, 11.9,1,1, 13.563, 10009.321, 602.756, 53407.852 25/05/29,01:38:53,12,10,1, 11.9,1,1, 13.563, 10009.321, 602.744, 53407.836 25/05/29,01:38:53,13,10,1, 11.9,1,1, 13.563, 10009.292, 602.723, 53407.904 25/05/29,01:38:53,14,10,1, 11.9,1,1, 13.563, 10009.317, 602.736, 53407.868 25/05/29,01:38:53,15,10,1, 11.9,1,1, 13.563, 10009.303, 602.730, 53407.881 25/05/29,01:38:53,16,10,1, 11.9,1,1, 13.563, 10009.287, 602.739, 53407.875 25/05/29,01:38:53,17,10,1, 11.9,1,1, 13.563, 10009.262, 602.730, 53407.832 25/05/29,01:38:53,18,10,1, 11.9,1,1, 13.563, 10009.266, 602.729, 53407.882 25/05/29,01:38:53,19,10,1, 11.9,1,1, 13.563, 10009.251, 602.726, 53407.791 25/05/29,01:38:54,00,11,1, 11.9,1,1, 13.563, 10009.249, 602.726, 53407.791 25/05/29,01:38:54,01,11,1, 11.9,1,1, 13.563, 10009.228, 602.734, 53407.867 25/05/29,01:38:54,02,11,1, 11.9,1,1, 13.563, 10009.214, 602.749, 53407.832 25/05/29,01:38:54,03,11,1, 11.9,1,1, 13.563, 10009.225, 602.771, 53407.817 25/05/29,01:38:54,04,11,1, 11.9,1,1, 13.563, 10009.188, 602.761, 53407.821 25/05/29,01:38:54,05,11,1, 11.9,1,1, 13.563, 10009.176, 602.736, 53407.826 25/05/29,01:38:54,06,11,1, 11.9,1,1, 13.563, 10009.179, 602.746, 53407.817 25/05/29,01:38:54,07,11,1, 11.9,1,1, 13.563, 10009.173, 602.761, 53407.795 25/05/29,01:38:54,08,11,1, 11.9,1,1, 13.563, 10009.181, 602.779, 53407.869 25/05/29,01:38:54,09,11,1, 11.9,1,1, 13.563, 10009.164, 602.769, 53407.818 25/05/29,01:38:54,10,11,1, 11.9,1,1, 13.563, 10009.122, 602.782, 53407.849 25/05/29,01:38:54,11,11,1, 11.9,1,1, 13.563, 10009.138, 602.762, 53407.767 25/05/29,01:38:54,12,11,1, 11.9,1,1, 13.563, 10009.115, 602.794, 53407.776 25/05/29,01:38:54,13,11,1, 11.9,1,1, 13.563, 10009.117, 602.796, 53407.780 25/05/29,01:38:54,14,11,1, 11.9,1,1, 13.563, 10009.080, 602.794, 53407.769 25/05/29,01:38:54,15,11,1, 11.9,1,1, 13.563, 10009.094, 602.798, 53407.730 25/05/29,01:38:54,16,11,1, 11.9,1,1, 13.563, 10009.074, 602.806, 53407.813 25/05/29,01:38:54,17,11,1, 11.9,1,1, 13.563, 10009.084, 602.798, 53407.826 25/05/29,01:38:54,18,11,1, 11.9,1,1, 13.563, 10009.046, 602.796, 53407.683 25/05/29,01:38:54,19,11,1, 11.9,1,1, 13.563, 10009.026, 602.802, 53407.744 25/05/29,01:38:55,00,10,1, 11.9,1,1, 13.561, 10009.024, 602.802, 53407.744 25/05/29,01:38:55,01,10,1, 11.9,1,1, 13.561, 10009.000, 602.846, 53407.700 25/05/29,01:38:55,02,10,1, 11.9,1,1, 13.561, 10008.991, 602.835, 53407.747 25/05/29,01:38:55,03,10,1, 11.9,1,1, 13.561, 10008.986, 602.838, 53407.683 25/05/29,01:38:55,04,10,1, 11.9,1,1, 13.561, 10008.964, 602.829, 53407.782 25/05/29,01:38:55,05,10,1, 11.9,1,1, 13.561, 10008.951, 602.841, 53407.694 25/05/29,01:38:55,06,10,1, 11.9,1,1, 13.561, 10008.938, 602.838, 53407.723 25/05/29,01:38:55,07,10,1, 11.9,1,1, 13.561, 10008.923, 602.855, 53407.712 25/05/29,01:38:55,08,10,1, 11.9,1,1, 13.561, 10008.909, 602.835, 53407.713 25/05/29,01:38:55,09,10,1, 11.9,1,1, 13.561, 10008.914, 602.828, 53407.732 25/05/29,01:38:55,10,10,1, 11.9,1,1, 13.561, 10008.893, 602.852, 53407.739 25/05/29,01:38:55,11,10,1, 11.9,1,1, 13.561, 10008.857, 602.866, 53407.707 25/05/29,01:38:55,12,10,1, 11.9,1,1, 13.561, 10008.859, 602.880, 53407.671 25/05/29,01:38:55,13,10,1, 11.9,1,1, 13.561, 10008.844, 602.863, 53407.679 25/05/29,01:38:55,14,10,1, 11.9,1,1, 13.561, 10008.841, 602.881, 53407.676 25/05/29,01:38:55,15,10,1, 11.9,1,1, 13.561, 10008.791, 602.875, 53407.694 25/05/29,01:38:55,16,10,1, 11.9,1,1, 13.561, 10008.778, 602.897, 53407.656 25/05/29,01:38:55,17,10,1, 11.9,1,1, 13.561, 10008.739, 602.908, 53407.677 25/05/29,01:38:55,18,10,1, 11.9,1,1, 13.561, 10008.753, 602.895, 53407.669 25/05/29,01:38:55,19,10,1, 11.9,1,1, 13.561, 10008.698, 602.916, 53407.681 25/05/29,01:38:56,00,11,1, 11.9,1,1, 13.563, 10008.690, 602.916, 53407.681 25/05/29,01:38:56,01,11,1, 11.9,1,1, 13.563, 10008.676, 602.922, 53407.665 25/05/29,01:38:56,02,11,1, 11.9,1,1, 13.563, 10008.628, 602.915, 53407.641 25/05/29,01:38:56,03,11,1, 11.9,1,1, 13.563, 10008.626, 602.928, 53407.685 25/05/29,01:38:56,04,11,1, 11.9,1,1, 13.563, 10008.574, 602.920, 53407.584 25/05/29,01:38:56,05,11,1, 11.9,1,1, 13.563, 10008.547, 602.929, 53407.696 25/05/29,01:38:56,06,11,1, 11.9,1,1, 13.563, 10008.525, 602.940, 53407.702 25/05/29,01:38:56,07,11,1, 11.9,1,1, 13.563, 10008.507, 602.951, 53407.647 25/05/29,01:38:56,08,11,1, 11.9,1,1, 13.563, 10008.473, 602.946, 53407.704 25/05/29,01:38:56,09,11,1, 11.9,1,1, 13.563, 10008.460, 602.978, 53407.641 25/05/29,01:38:56,10,11,1, 11.9,1,1, 13.563, 10008.433, 602.974, 53407.663 25/05/29,01:38:56,11,11,1, 11.9,1,1, 13.563, 10008.418, 602.982, 53407.671 25/05/29,01:38:56,12,11,1, 11.9,1,1, 13.563, 10008.369, 602.961, 53407.671 25/05/29,01:38:56,13,11,1, 11.9,1,1, 13.563, 10008.342, 602.971, 53407.620 25/05/29,01:38:56,14,11,1, 11.9,1,1, 13.563, 10008.282, 602.976, 53407.661 25/05/29,01:38:56,15,11,1, 11.9,1,1, 13.563, 10008.268, 602.997, 53407.725 25/05/29,01:38:56,16,11,1, 11.9,1,1, 13.563, 10008.245, 602.998, 53407.662 25/05/29,01:38:56,17,11,1, 11.9,1,1, 13.563, 10008.217, 602.974, 53407.705 25/05/29,01:38:56,18,11,1, 11.9,1,1, 13.563, 10008.208, 603.014, 53407.619 25/05/29,01:38:56,19,11,1, 11.9,1,1, 13.563, 10008.112, 603.024, 53407.596 25/05/29,01:38:57,00,11,1, 11.9,1,1, 13.557, 10008.106, 603.024, 53407.596 25/05/29,01:38:57,01,11,1, 11.9,1,1, 13.557, 10008.089, 603.019, 53407.627 25/05/29,01:38:57,02,11,1, 11.9,1,1, 13.557, 10008.042, 603.088, 53407.873 25/05/29,01:38:57,03,11,1, 11.9,1,1, 13.557, 10008.021, 603.082, 53407.904 25/05/29,01:38:57,04,11,1, 11.9,1,1, 13.557, 10007.973, 603.077, 53407.913 25/05/29,01:38:57,05,11,1, 11.9,1,1, 13.557, 10007.933, 603.098, 53407.778 25/05/29,01:38:57,06,11,1, 11.9,1,1, 13.557, 10007.911, 603.091, 53407.854 25/05/29,01:38:57,07,11,1, 11.9,1,1, 13.557, 10007.882, 603.119, 53407.866 25/05/29,01:38:57,08,11,1, 11.9,1,1, 13.557, 10007.851, 603.105, 53407.853 25/05/29,01:38:57,09,11,1, 11.9,1,1, 13.557, 10007.809, 603.124, 53407.845 25/05/29,01:38:57,10,11,1, 11.9,1,1, 13.557, 10007.766, 603.119, 53407.837 25/05/29,01:38:57,11,11,1, 11.9,1,1, 13.557, 10007.759, 603.124, 53407.849 25/05/29,01:38:57,12,11,1, 11.9,1,1, 13.557, 10007.721, 603.132, 53407.925 25/05/29,01:38:57,13,11,1, 11.9,1,1, 13.557, 10007.702, 603.123, 53407.821 25/05/29,01:38:57,14,11,1, 11.9,1,1, 13.557, 10007.645, 603.124, 53407.849 25/05/29,01:38:57,15,11,1, 11.9,1,1, 13.557, 10007.608, 603.161, 53407.916 25/05/29,01:38:57,16,11,1, 11.9,1,1, 13.557, 10007.566, 603.137, 53407.789 25/05/29,01:38:57,17,11,1, 11.9,1,1, 13.557, 10007.548, 603.161, 53407.847 25/05/29,01:38:57,18,11,1, 11.9,1,1, 13.557, 10007.517, 603.155, 53407.800 25/05/29,01:38:57,19,11,1, 11.9,1,1, 13.557, 10007.457, 603.162, 53407.838 25/05/29,01:38:58,00,10,1, 11.9,1,1, 13.561, 10007.455, 603.162, 53407.838 25/05/29,01:38:58,01,10,1, 11.9,1,1, 13.561, 10007.390, 603.168, 53407.891 25/05/29,01:38:58,02,10,1, 11.9,1,1, 13.561, 10007.351, 603.168, 53407.845 25/05/29,01:38:58,03,10,1, 11.9,1,1, 13.561, 10007.302, 603.173, 53407.896 25/05/29,01:38:58,04,10,1, 11.9,1,1, 13.561, 10007.285, 603.171, 53407.853 25/05/29,01:38:58,05,10,1, 11.9,1,1, 13.561, 10007.225, 603.170, 53407.850 25/05/29,01:38:58,06,10,1, 11.9,1,1, 13.561, 10007.181, 603.199, 53407.876 25/05/29,01:38:58,07,10,1, 11.9,1,1, 13.561, 10007.128, 603.187, 53407.888 25/05/29,01:38:58,08,10,1, 11.9,1,1, 13.561, 10007.128, 603.198, 53407.858 25/05/29,01:38:58,09,10,1, 11.9,1,1, 13.561, 10007.058, 603.197, 53407.869 25/05/29,01:38:58,10,10,1, 11.9,1,1, 13.561, 10007.033, 603.195, 53407.801 25/05/29,01:38:58,11,10,1, 11.9,1,1, 13.561, 10006.999, 603.207, 53407.875 25/05/29,01:38:58,12,10,1, 11.9,1,1, 13.561, 10006.957, 603.229, 53407.859 25/05/29,01:38:58,13,10,1, 11.9,1,1, 13.561, 10006.929, 603.225, 53407.844 25/05/29,01:38:58,14,10,1, 11.9,1,1, 13.561, 10006.881, 603.203, 53407.870 25/05/29,01:38:58,15,10,1, 11.9,1,1, 13.561, 10006.848, 603.243, 53407.851 25/05/29,01:38:58,16,10,1, 11.9,1,1, 13.561, 10006.809, 603.221, 53407.870 25/05/29,01:38:58,17,10,1, 11.9,1,1, 13.561, 10006.770, 603.248, 53407.860 25/05/29,01:38:58,18,10,1, 11.9,1,1, 13.561, 10006.728, 603.219, 53407.865 25/05/29,01:38:58,19,10,1, 11.9,1,1, 13.561, 10006.699, 603.242, 53407.824 25/05/29,01:38:59,00,11,1, 11.9,1,1, 13.560, 10006.696, 603.242, 53407.824 25/05/29,01:38:59,01,11,1, 11.9,1,1, 13.560, 10006.634, 603.229, 53407.867 25/05/29,01:38:59,02,11,1, 11.9,1,1, 13.560, 10006.589, 603.233, 53407.849 25/05/29,01:38:59,03,11,1, 11.9,1,1, 13.560, 10006.569, 603.232, 53407.865 25/05/29,01:38:59,04,11,1, 11.9,1,1, 13.560, 10006.505, 603.246, 53407.906 25/05/29,01:38:59,05,11,1, 11.9,1,1, 13.560, 10006.468, 603.237, 53407.878 25/05/29,01:38:59,06,11,1, 11.9,1,1, 13.560, 10006.430, 603.239, 53407.892 25/05/29,01:38:59,07,11,1, 11.9,1,1, 13.560, 10006.419, 603.232, 53407.864 25/05/29,01:38:59,08,11,1, 11.9,1,1, 13.560, 10006.416, 603.215, 53407.578 25/05/29,01:38:59,09,11,1, 11.9,1,1, 13.560, 10006.328, 603.227, 53407.821 25/05/29,01:38:59,10,11,1, 11.9,1,1, 13.560, 10006.293, 603.232, 53407.848 25/05/29,01:38:59,11,11,1, 11.9,1,1, 13.560, 10006.253, 603.230, 53407.821 25/05/29,01:38:59,12,11,1, 11.9,1,1, 13.560, 10006.246, 603.197, 53407.803 25/05/29,01:38:59,13,11,1, 11.9,1,1, 13.560, 10006.202, 603.238, 53407.872 25/05/29,01:38:59,14,11,1, 11.9,1,1, 13.560, 10006.163, 603.214, 53407.785 25/05/29,01:38:59,15,11,1, 11.9,1,1, 13.560, 10006.120, 603.228, 53407.917 25/05/29,01:38:59,16,11,1, 11.9,1,1, 13.560, 10006.102, 603.217, 53407.870 25/05/29,01:38:59,17,11,1, 11.9,1,1, 13.560, 10006.084, 603.214, 53407.768 25/05/29,01:38:59,18,11,1, 11.9,1,1, 13.560, 10006.027, 603.231, 53407.834 25/05/29,01:38:59,19,11,1, 11.9,1,1, 13.560, 10005.984, 603.219, 53407.755 25/05/29,01:39:00,00,11,1, 11.9,1,1, 13.560, 10005.978, 603.219, 53407.755 25/05/29,01:39:00,01,11,1, 11.9,1,1, 13.560, 10005.919, 603.222, 53407.827 25/05/29,01:39:00,02,11,1, 11.9,1,1, 13.560, 10005.855, 603.172, 53407.552 25/05/29,01:39:00,03,11,1, 11.9,1,1, 13.560, 10005.819, 603.190, 53407.772 25/05/29,01:39:00,04,11,1, 11.9,1,1, 13.560, 10005.835, 603.143, 53407.610 25/05/29,01:39:00,05,11,1, 11.9,1,1, 13.560, 10005.805, 603.144, 53407.560 25/05/29,01:39:00,06,11,1, 11.9,1,1, 13.560, 10005.786, 603.168, 53407.550 25/05/29,01:39:00,07,11,1, 11.9,1,1, 13.560, 10005.740, 603.148, 53407.456 25/05/29,01:39:00,08,11,1, 11.9,1,1, 13.560, 10005.756, 603.159, 53407.588 25/05/29,01:39:00,09,11,1, 11.9,1,1, 13.560, 10005.678, 603.147, 53407.565 25/05/29,01:39:00,10,11,1, 11.9,1,1, 13.560, 10005.670, 603.135, 53407.554 25/05/29,01:39:00,11,11,1, 11.9,1,1, 13.560, 10005.610, 603.141, 53407.478 25/05/29,01:39:00,12,11,1, 11.9,1,1, 13.560, 10005.602, 603.143, 53407.599 25/05/29,01:39:00,13,11,1, 11.9,1,1, 13.560, 10005.605, 603.140, 53407.553 25/05/29,01:39:00,14,11,1, 11.9,1,1, 13.560, 10005.548, 603.128, 53407.535 25/05/29,01:39:00,15,11,1, 11.9,1,1, 13.560, 10005.531, 603.114, 53407.535 25/05/29,01:39:00,16,11,1, 11.9,1,1, 13.560, 10005.510, 603.137, 53407.634 25/05/29,01:39:00,17,11,1, 11.9,1,1, 13.560, 10005.495, 603.117, 53407.591 25/05/29,01:39:00,18,11,1, 11.9,1,1, 13.560, 10005.478, 603.113, 53407.583 25/05/29,01:39:00,19,11,1, 11.9,1,1, 13.560, 10005.438, 603.115, 53407.613 25/05/29,01:39:01,00,11,1, 11.9,1,1, 13.558, 10005.436, 603.115, 53407.613 25/05/29,01:39:01,01,11,1, 11.9,1,1, 13.558, 10005.410, 603.118, 53407.545 25/05/29,01:39:01,02,11,1, 11.9,1,1, 13.558, 10005.381, 603.109, 53407.598 25/05/29,01:39:01,03,11,1, 11.9,1,1, 13.558, 10005.379, 603.089, 53407.543 25/05/29,01:39:01,04,11,1, 11.9,1,1, 13.558, 10005.354, 603.084, 53407.524 25/05/29,01:39:01,05,11,1, 11.9,1,1, 13.558, 10005.331, 603.114, 53407.600 25/05/29,01:39:01,06,11,1, 11.9,1,1, 13.558, 10005.299, 603.098, 53407.552 25/05/29,01:39:01,07,11,1, 11.9,1,1, 13.558, 10005.270, 603.102, 53407.595 25/05/29,01:39:01,08,11,1, 11.9,1,1, 13.558, 10005.249, 603.088, 53407.506 25/05/29,01:39:01,09,11,1, 11.9,1,1, 13.558, 10005.232, 603.102, 53407.613 25/05/29,01:39:01,10,11,1, 11.9,1,1, 13.558, 10005.217, 603.108, 53407.591 25/05/29,01:39:01,11,11,1, 11.9,1,1, 13.558, 10005.215, 603.116, 53407.646 25/05/29,01:39:01,12,11,1, 11.9,1,1, 13.558, 10005.188, 603.119, 53407.561 25/05/29,01:39:01,13,11,1, 11.9,1,1, 13.558, 10005.148, 603.129, 53407.573 25/05/29,01:39:01,14,11,1, 11.9,1,1, 13.558, 10005.144, 603.154, 53407.585 25/05/29,01:39:01,15,11,1, 11.9,1,1, 13.558, 10005.132, 603.153, 53407.530 25/05/29,01:39:01,16,11,1, 11.9,1,1, 13.558, 10005.095, 603.150, 53407.533 25/05/29,01:39:01,17,11,1, 11.9,1,1, 13.558, 10005.051, 603.158, 53407.559 25/05/29,01:39:01,18,11,1, 11.9,1,1, 13.558, 10005.028, 603.166, 53407.602 25/05/29,01:39:01,19,11,1, 11.9,1,1, 13.558, 10005.031, 603.210, 53407.688 25/05/29,01:39:02,00,11,1, 11.9,1,1, 13.557, 10005.027, 603.210, 53407.688 25/05/29,01:39:02,01,11,1, 11.9,1,1, 13.557, 10004.986, 603.195, 53407.624 25/05/29,01:39:02,02,11,1, 11.9,1,1, 13.557, 10004.956, 603.198, 53407.558 25/05/29,01:39:02,03,11,1, 11.9,1,1, 13.557, 10004.946, 603.209, 53407.624 25/05/29,01:39:02,04,11,1, 11.9,1,1, 13.557, 10004.923, 603.223, 53407.559 25/05/29,01:39:02,05,11,1, 11.9,1,1, 13.557, 10004.895, 603.224, 53407.577 25/05/29,01:39:02,06,11,1, 11.9,1,1, 13.557, 10004.865, 603.238, 53407.597 25/05/29,01:39:02,07,11,1, 11.9,1,1, 13.557, 10004.839, 603.242, 53407.641 25/05/29,01:39:02,08,11,1, 11.9,1,1, 13.557, 10004.840, 603.258, 53407.591 25/05/29,01:39:02,09,11,1, 11.9,1,1, 13.557, 10004.806, 603.267, 53407.578 25/05/29,01:39:02,10,11,1, 11.9,1,1, 13.557, 10004.797, 603.274, 53407.629 25/05/29,01:39:02,11,11,1, 11.9,1,1, 13.557, 10004.765, 603.274, 53407.659 25/05/29,01:39:02,12,11,1, 11.9,1,1, 13.557, 10004.731, 603.291, 53407.635 25/05/29,01:39:02,13,11,1, 11.9,1,1, 13.557, 10004.731, 603.301, 53407.645 25/05/29,01:39:02,14,11,1, 11.9,1,1, 13.557, 10004.666, 603.286, 53407.616 25/05/29,01:39:02,15,11,1, 11.9,1,1, 13.557, 10004.669, 603.300, 53407.560 25/05/29,01:39:02,16,11,1, 11.9,1,1, 13.557, 10004.642, 603.321, 53407.707 25/05/29,01:39:02,17,11,1, 11.9,1,1, 13.557, 10004.623, 603.312, 53407.677 25/05/29,01:39:02,18,11,1, 11.9,1,1, 13.557, 10004.569, 603.333, 53407.645 25/05/29,01:39:02,19,11,1, 11.9,1,1, 13.557, 10004.542, 603.350, 53407.721 25/05/29,01:39:03,00,10,1, 11.9,1,1, 13.558, 10004.535, 603.350, 53407.721 25/05/29,01:39:03,01,10,1, 11.9,1,1, 13.558, 10004.516, 603.352, 53407.687 25/05/29,01:39:03,02,10,1, 11.9,1,1, 13.558, 10004.483, 603.371, 53407.682 25/05/29,01:39:03,03,10,1, 11.9,1,1, 13.558, 10004.437, 603.398, 53407.669 25/05/29,01:39:03,04,10,1, 11.9,1,1, 13.558, 10004.413, 603.382, 53407.626 25/05/29,01:39:03,05,10,1, 11.9,1,1, 13.558, 10004.383, 603.396, 53407.695 25/05/29,01:39:03,06,10,1, 11.9,1,1, 13.558, 10004.371, 603.395, 53407.677 25/05/29,01:39:03,07,10,1, 11.9,1,1, 13.558, 10004.341, 603.403, 53407.661 25/05/29,01:39:03,08,10,1, 11.9,1,1, 13.558, 10004.327, 603.440, 53407.738 25/05/29,01:39:03,09,10,1, 11.9,1,1, 13.558, 10004.283, 603.433, 53407.708 25/05/29,01:39:03,10,10,1, 11.9,1,1, 13.558, 10004.263, 603.429, 53407.723 25/05/29,01:39:03,11,10,1, 11.9,1,1, 13.558, 10004.246, 603.430, 53407.750 25/05/29,01:39:03,12,10,1, 11.9,1,1, 13.558, 10004.203, 603.446, 53407.719 25/05/29,01:39:03,13,10,1, 11.9,1,1, 13.558, 10004.183, 603.451, 53407.660 25/05/29,01:39:03,14,10,1, 11.9,1,1, 13.558, 10004.155, 603.478, 53407.710 25/05/29,01:39:03,15,10,1, 11.9,1,1, 13.558, 10004.126, 603.463, 53407.706 25/05/29,01:39:03,16,10,1, 11.9,1,1, 13.558, 10004.118, 603.472, 53407.720 25/05/29,01:39:03,17,10,1, 11.9,1,1, 13.558, 10004.076, 603.470, 53407.713 25/05/29,01:39:03,18,10,1, 11.9,1,1, 13.558, 10004.066, 603.486, 53407.739 25/05/29,01:39:03,19,10,1, 11.9,1,1, 13.558, 10004.005, 603.502, 53407.701 25/05/29,01:39:04,00,10,1, 11.9,1,1, 13.559, 10004.001, 603.502, 53407.701 25/05/29,01:39:04,01,10,1, 11.9,1,1, 13.559, 10003.965, 603.520, 53407.777 25/05/29,01:39:04,02,10,1, 11.9,1,1, 13.559, 10003.920, 603.543, 53407.793 25/05/29,01:39:04,03,10,1, 11.9,1,1, 13.559, 10003.890, 603.538, 53407.797 25/05/29,01:39:04,04,10,1, 11.9,1,1, 13.559, 10003.847, 603.566, 53407.814 25/05/29,01:39:04,05,10,1, 11.9,1,1, 13.559, 10003.817, 603.565, 53407.797 25/05/29,01:39:04,06,10,1, 11.9,1,1, 13.559, 10003.789, 603.582, 53407.767 25/05/29,01:39:04,07,10,1, 11.9,1,1, 13.559, 10003.770, 603.594, 53407.823 25/05/29,01:39:04,08,10,1, 11.9,1,1, 13.559, 10003.735, 603.580, 53407.788 25/05/29,01:39:04,09,10,1, 11.9,1,1, 13.559, 10003.683, 603.598, 53407.817 25/05/29,01:39:04,10,10,1, 11.9,1,1, 13.559, 10003.668, 603.614, 53407.778 25/05/29,01:39:04,11,10,1, 11.9,1,1, 13.559, 10003.636, 603.621, 53407.835 25/05/29,01:39:04,12,10,1, 11.9,1,1, 13.559, 10003.587, 603.633, 53407.770 25/05/29,01:39:04,13,10,1, 11.9,1,1, 13.559, 10003.576, 603.643, 53407.821 25/05/29,01:39:04,14,10,1, 11.9,1,1, 13.559, 10003.531, 603.619, 53407.809 25/05/29,01:39:04,15,10,1, 11.9,1,1, 13.559, 10003.512, 603.662, 53407.855 25/05/29,01:39:04,16,10,1, 11.9,1,1, 13.559, 10003.453, 603.651, 53407.808 25/05/29,01:39:04,17,10,1, 11.9,1,1, 13.559, 10003.422, 603.648, 53407.838 25/05/29,01:39:04,18,10,1, 11.9,1,1, 13.559, 10003.389, 603.684, 53407.870 25/05/29,01:39:04,19,10,1, 11.9,1,1, 13.559, 10003.377, 603.685, 53407.876 25/05/29,01:39:05,00,11,1, 11.9,1,1, 13.559, 10003.375, 603.685, 53407.876 25/05/29,01:39:05,01,11,1, 11.9,1,1, 13.559, 10003.276, 603.704, 53407.894 25/05/29,01:39:05,02,11,1, 11.9,1,1, 13.559, 10003.236, 603.691, 53407.815 25/05/29,01:39:05,03,11,1, 11.9,1,1, 13.559, 10003.215, 603.702, 53407.920 25/05/29,01:39:05,04,11,1, 11.9,1,1, 13.559, 10003.163, 603.704, 53407.871 25/05/29,01:39:05,05,11,1, 11.9,1,1, 13.559, 10003.150, 603.702, 53407.836 25/05/29,01:39:05,06,11,1, 11.9,1,1, 13.559, 10003.078, 603.711, 53407.874 25/05/29,01:39:05,07,11,1, 11.9,1,1, 13.559, 10003.020, 603.701, 53407.870 25/05/29,01:39:05,08,11,1, 11.9,1,1, 13.559, 10003.002, 603.733, 53407.860 25/05/29,01:39:05,09,11,1, 11.9,1,1, 13.559, 10002.948, 603.721, 53407.910 25/05/29,01:39:05,10,11,1, 11.9,1,1, 13.559, 10002.938, 603.730, 53407.894 25/05/29,01:39:05,11,11,1, 11.9,1,1, 13.559, 10002.868, 603.736, 53407.923 25/05/29,01:39:05,12,11,1, 11.9,1,1, 13.559, 10002.839, 603.700, 53407.881 25/05/29,01:39:05,13,11,1, 11.9,1,1, 13.559, 10002.770, 603.729, 53407.918 25/05/29,01:39:05,14,11,1, 11.9,1,1, 13.559, 10002.738, 603.707, 53407.854 25/05/29,01:39:05,15,11,1, 11.9,1,1, 13.559, 10002.684, 603.732, 53407.953 25/05/29,01:39:05,16,11,1, 11.9,1,1, 13.559, 10002.672, 603.701, 53407.977 25/05/29,01:39:05,17,11,1, 11.9,1,1, 13.559, 10002.594, 603.726, 53407.961 25/05/29,01:39:05,18,11,1, 11.9,1,1, 13.559, 10002.566, 603.710, 53407.964 25/05/29,01:39:05,19,11,1, 11.9,1,1, 13.559, 10002.538, 603.713, 53407.899 25/05/29,01:39:06,00,11,1, 11.9,1,1, 13.557, 10002.532, 603.713, 53407.899 25/05/29,01:39:06,01,11,1, 11.9,1,1, 13.557, 10002.421, 603.690, 53407.954 25/05/29,01:39:06,02,11,1, 11.9,1,1, 13.557, 10002.388, 603.700, 53407.921 25/05/29,01:39:06,03,11,1, 11.9,1,1, 13.557, 10002.307, 603.704, 53407.960 25/05/29,01:39:06,04,11,1, 11.9,1,1, 13.557, 10002.281, 603.670, 53407.997 25/05/29,01:39:06,05,11,1, 11.9,1,1, 13.557, 10002.241, 603.678, 53407.965 25/05/29,01:39:06,06,11,1, 11.9,1,1, 13.557, 10002.191, 603.666, 53407.901 25/05/29,01:39:06,07,11,1, 11.9,1,1, 13.557, 10002.118, 603.667, 53407.893 25/05/29,01:39:06,08,11,1, 11.9,1,1, 13.557, 10002.080, 603.674, 53407.907 25/05/29,01:39:06,09,11,1, 11.9,1,1, 13.557, 10002.037, 603.630, 53407.940 25/05/29,01:39:06,10,11,1, 11.9,1,1, 13.557, 10001.970, 603.628, 53407.986 25/05/29,01:39:06,11,11,1, 11.9,1,1, 13.557, 10001.912, 603.636, 53407.996 25/05/29,01:39:06,12,11,1, 11.9,1,1, 13.557, 10001.895, 603.602, 53407.904 25/05/29,01:39:06,13,11,1, 11.9,1,1, 13.557, 10001.830, 603.617, 53408.036 25/05/29,01:39:06,14,11,1, 11.9,1,1, 13.557, 10001.780, 603.590, 53407.871 25/05/29,01:39:06,15,11,1, 11.9,1,1, 13.557, 10001.732, 603.567, 53407.986 25/05/29,01:39:06,16,11,1, 11.9,1,1, 13.557, 10001.702, 603.570, 53408.017 25/05/29,01:39:06,17,11,1, 11.9,1,1, 13.557, 10001.664, 603.566, 53407.944 25/05/29,01:39:06,18,11,1, 11.9,1,1, 13.557, 10001.613, 603.565, 53407.986 25/05/29,01:39:06,19,11,1, 11.9,1,1, 13.557, 10001.522, 603.543, 53408.028 25/05/29,01:39:07,00,11,1, 12.0,1,1, 13.557, 10001.514, 603.543, 53408.028 25/05/29,01:39:07,01,11,1, 12.0,1,1, 13.557, 10001.445, 603.529, 53407.987 25/05/29,01:39:07,02,11,1, 12.0,1,1, 13.557, 10001.370, 603.515, 53407.881 25/05/29,01:39:07,03,11,1, 12.0,1,1, 13.557, 10001.368, 603.495, 53407.934 25/05/29,01:39:07,04,11,1, 12.0,1,1, 13.557, 10001.284, 603.486, 53407.920 25/05/29,01:39:07,05,11,1, 12.0,1,1, 13.557, 10001.232, 603.448, 53407.911 25/05/29,01:39:07,06,11,1, 12.0,1,1, 13.557, 10001.203, 603.446, 53407.973 25/05/29,01:39:07,07,11,1, 12.0,1,1, 13.557, 10001.156, 603.407, 53408.001 25/05/29,01:39:07,08,11,1, 12.0,1,1, 13.557, 10001.118, 603.391, 53407.941 25/05/29,01:39:07,09,11,1, 12.0,1,1, 13.557, 10001.058, 603.373, 53408.000 25/05/29,01:39:07,10,11,1, 12.0,1,1, 13.557, 10001.022, 603.366, 53408.006 25/05/29,01:39:07,11,11,1, 12.0,1,1, 13.557, 10000.959, 603.352, 53408.015 25/05/29,01:39:07,12,11,1, 12.0,1,1, 13.557, 10000.932, 603.353, 53408.122 25/05/29,01:39:07,13,11,1, 12.0,1,1, 13.557, 10000.847, 603.323, 53408.012 25/05/29,01:39:07,14,11,1, 12.0,1,1, 13.557, 10000.834, 603.313, 53408.087 25/05/29,01:39:07,15,11,1, 12.0,1,1, 13.557, 10000.773, 603.299, 53407.976 25/05/29,01:39:07,16,11,1, 12.0,1,1, 13.557, 10000.733, 603.258, 53407.993 25/05/29,01:39:07,17,11,1, 12.0,1,1, 13.557, 10000.695, 603.252, 53407.931 25/05/29,01:39:07,18,11,1, 12.0,1,1, 13.557, 10000.666, 603.232, 53407.955 25/05/29,01:39:07,19,11,1, 12.0,1,1, 13.557, 10000.619, 603.207, 53407.939 25/05/29,01:39:08,00,11,1, 11.9,1,1, 13.561, 10000.613, 603.207, 53407.939 25/05/29,01:39:08,01,11,1, 11.9,1,1, 13.561, 10000.557, 603.149, 53407.985 25/05/29,01:39:08,02,11,1, 11.9,1,1, 13.561, 10000.527, 603.175, 53407.966 25/05/29,01:39:08,03,11,1, 11.9,1,1, 13.561, 10000.481, 603.136, 53407.961 25/05/29,01:39:08,04,11,1, 11.9,1,1, 13.561, 10000.465, 603.132, 53407.967 25/05/29,01:39:08,05,11,1, 11.9,1,1, 13.561, 10000.404, 603.101, 53407.985 25/05/29,01:39:08,06,11,1, 11.9,1,1, 13.561, 10000.374, 603.120, 53407.954 25/05/29,01:39:08,07,11,1, 11.9,1,1, 13.561, 10000.345, 603.077, 53407.969 25/05/29,01:39:08,08,11,1, 11.9,1,1, 13.561, 10000.317, 603.065, 53407.890 25/05/29,01:39:08,09,11,1, 11.9,1,1, 13.561, 10000.267, 603.043, 53407.976 25/05/29,01:39:08,10,11,1, 11.9,1,1, 13.561, 10000.265, 603.034, 53407.992 25/05/29,01:39:08,11,11,1, 11.9,1,1, 13.561, 10000.207, 603.021, 53407.910 25/05/29,01:39:08,12,11,1, 11.9,1,1, 13.561, 10000.178, 602.994, 53407.965 25/05/29,01:39:08,13,11,1, 11.9,1,1, 13.561, 10000.143, 602.978, 53407.977 25/05/29,01:39:08,14,11,1, 11.9,1,1, 13.561, 10000.103, 602.942, 53407.959 25/05/29,01:39:08,15,11,1, 11.9,1,1, 13.561, 10000.096, 602.931, 53407.812 25/05/29,01:39:08,16,11,1, 11.9,1,1, 13.561, 10000.080, 602.911, 53407.976 25/05/29,01:39:08,17,11,1, 11.9,1,1, 13.561, 10000.049, 602.896, 53407.943 25/05/29,01:39:08,18,11,1, 11.9,1,1, 13.561, 10000.006, 602.880, 53407.909 25/05/29,01:39:08,19,11,1, 11.9,1,1, 13.561, 10000.016, 602.883, 53408.020 25/05/29,01:39:09,00,11,1, 11.9,1,1, 13.559, 10000.012, 602.883, 53408.020 25/05/29,01:39:09,01,11,1, 11.9,1,1, 13.559, 9999.966, 602.811, 53407.953 25/05/29,01:39:09,02,11,1, 11.9,1,1, 13.559, 9999.940, 602.801, 53407.926 25/05/29,01:39:09,03,11,1, 11.9,1,1, 13.559, 9999.913, 602.768, 53407.905 25/05/29,01:39:09,04,11,1, 11.9,1,1, 13.559, 9999.890, 602.743, 53407.956 25/05/29,01:39:09,05,11,1, 11.9,1,1, 13.559, 9999.908, 602.718, 53407.838 25/05/29,01:39:09,06,11,1, 11.9,1,1, 13.559, 9999.900, 602.731, 53407.936 25/05/29,01:39:09,07,11,1, 11.9,1,1, 13.559, 9999.870, 602.708, 53407.913 25/05/29,01:39:09,08,11,1, 11.9,1,1, 13.559, 9999.877, 602.682, 53407.904 25/05/29,01:39:09,09,11,1, 11.9,1,1, 13.559, 9999.802, 602.671, 53407.901 25/05/29,01:39:09,10,11,1, 11.9,1,1, 13.559, 9999.781, 602.615, 53407.897 25/05/29,01:39:09,11,11,1, 11.9,1,1, 13.559, 9999.786, 602.641, 53407.951 25/05/29,01:39:09,12,11,1, 11.9,1,1, 13.559, 9999.806, 602.599, 53407.909 25/05/29,01:39:09,13,11,1, 11.9,1,1, 13.559, 9999.765, 602.605, 53407.913 25/05/29,01:39:09,14,11,1, 11.9,1,1, 13.559, 9999.731, 602.567, 53407.947 25/05/29,01:39:09,15,11,1, 11.9,1,1, 13.559, 9999.726, 602.562, 53407.894 25/05/29,01:39:09,16,11,1, 11.9,1,1, 13.559, 9999.713, 602.536, 53407.813 25/05/29,01:39:09,17,11,1, 11.9,1,1, 13.559, 9999.713, 602.526, 53407.894 25/05/29,01:39:09,18,11,1, 11.9,1,1, 13.559, 9999.669, 602.518, 53407.918 25/05/29,01:39:09,19,11,1, 11.9,1,1, 13.559, 9999.670, 602.485, 53407.927 25/05/29,01:39:10,00,11,1, 11.9,1,1, 13.560, 9999.670, 602.485, 53407.927 25/05/29,01:39:10,01,11,1, 11.9,1,1, 13.560, 9999.627, 602.445, 53407.882 25/05/29,01:39:10,02,11,1, 11.9,1,1, 13.560, 9999.619, 602.435, 53407.923 25/05/29,01:39:10,03,11,1, 11.9,1,1, 13.560, 9999.599, 602.411, 53407.910 25/05/29,01:39:10,04,11,1, 11.9,1,1, 13.560, 9999.607, 602.393, 53407.861 25/05/29,01:39:10,05,11,1, 11.9,1,1, 13.560, 9999.588, 602.363, 53407.862 25/05/29,01:39:10,06,11,1, 11.9,1,1, 13.560, 9999.571, 602.340, 53407.889 25/05/29,01:39:10,07,11,1, 11.9,1,1, 13.560, 9999.545, 602.309, 53407.842 25/05/29,01:39:10,08,11,1, 11.9,1,1, 13.560, 9999.542, 602.287, 53407.814 25/05/29,01:39:10,09,11,1, 11.9,1,1, 13.560, 9999.530, 602.268, 53407.857 25/05/29,01:39:10,10,11,1, 11.9,1,1, 13.560, 9999.488, 602.253, 53407.869 25/05/29,01:39:10,11,11,1, 11.9,1,1, 13.560, 9999.486, 602.237, 53407.862 25/05/29,01:39:10,12,11,1, 11.9,1,1, 13.560, 9999.491, 602.204, 53407.872 25/05/29,01:39:10,13,11,1, 11.9,1,1, 13.560, 9999.455, 602.197, 53407.901 25/05/29,01:39:10,14,11,1, 11.9,1,1, 13.560, 9999.433, 602.170, 53407.908 25/05/29,01:39:10,15,11,1, 11.9,1,1, 13.560, 9999.422, 602.144, 53407.883 25/05/29,01:39:10,16,11,1, 11.9,1,1, 13.560, 9999.420, 602.099, 53407.902 25/05/29,01:39:10,17,11,1, 11.9,1,1, 13.560, 9999.370, 602.089, 53407.855 25/05/29,01:39:10,18,11,1, 11.9,1,1, 13.560, 9999.365, 602.049, 53407.832 25/05/29,01:39:10,19,11,1, 11.9,1,1, 13.560, 9999.328, 602.039, 53407.814 25/05/29,01:39:11,00,11,1, 11.9,1,1, 13.558, 9999.328, 602.039, 53407.814 25/05/29,01:39:11,01,11,1, 11.9,1,1, 13.558, 9999.317, 601.984, 53407.826 25/05/29,01:39:11,02,11,1, 11.9,1,1, 13.558, 9999.255, 601.971, 53407.839 25/05/29,01:39:11,03,11,1, 11.9,1,1, 13.558, 9999.254, 601.925, 53407.828 25/05/29,01:39:11,04,11,1, 11.9,1,1, 13.558, 9999.222, 601.882, 53407.850 25/05/29,01:39:11,05,11,1, 11.9,1,1, 13.558, 9999.192, 601.870, 53407.787 25/05/29,01:39:11,06,11,1, 11.9,1,1, 13.558, 9999.188, 601.843, 53407.864 25/05/29,01:39:11,07,11,1, 11.9,1,1, 13.558, 9999.146, 601.797, 53407.812 25/05/29,01:39:11,08,11,1, 11.9,1,1, 13.558, 9999.150, 601.788, 53407.804 25/05/29,01:39:11,09,11,1, 11.9,1,1, 13.558, 9999.093, 601.759, 53407.736 25/05/29,01:39:11,10,11,1, 11.9,1,1, 13.558, 9999.096, 601.729, 53407.790 25/05/29,01:39:11,11,11,1, 11.9,1,1, 13.558, 9999.074, 601.711, 53407.783 25/05/29,01:39:11,12,11,1, 11.9,1,1, 13.558, 9999.042, 601.689, 53407.829 25/05/29,01:39:11,13,11,1, 11.9,1,1, 13.558, 9999.011, 601.622, 53407.752 25/05/29,01:39:11,14,11,1, 11.9,1,1, 13.558, 9998.969, 601.589, 53407.739 25/05/29,01:39:11,15,11,1, 11.9,1,1, 13.558, 9998.967, 601.594, 53407.743 25/05/29,01:39:11,16,11,1, 11.9,1,1, 13.558, 9998.940, 601.547, 53407.711 25/05/29,01:39:11,17,11,1, 11.9,1,1, 13.558, 9998.947, 601.536, 53407.783 25/05/29,01:39:11,18,11,1, 11.9,1,1, 13.558, 9998.894, 601.493, 53407.781 25/05/29,01:39:11,19,11,1, 11.9,1,1, 13.558, 9998.876, 601.470, 53407.737 25/05/29,01:39:12,00,11,1, 11.9,1,1, 13.560, 9998.869, 601.470, 53407.737 25/05/29,01:39:12,01,11,1, 11.9,1,1, 13.560, 9998.800, 601.390, 53407.738 25/05/29,01:39:12,02,11,1, 11.9,1,1, 13.560, 9998.798, 601.346, 53407.722 25/05/29,01:39:12,03,11,1, 11.9,1,1, 13.560, 9998.738, 601.296, 53407.655 25/05/29,01:39:12,04,11,1, 11.9,1,1, 13.560, 9998.703, 601.315, 53407.661 25/05/29,01:39:12,05,11,1, 11.9,1,1, 13.560, 9998.696, 601.276, 53407.669 25/05/29,01:39:12,06,11,1, 11.9,1,1, 13.560, 9998.673, 601.245, 53407.643 25/05/29,01:39:12,07,11,1, 11.9,1,1, 13.560, 9998.658, 601.217, 53407.748 25/05/29,01:39:12,08,11,1, 11.9,1,1, 13.560, 9998.626, 601.187, 53407.703 25/05/29,01:39:12,09,11,1, 11.9,1,1, 13.560, 9998.607, 601.145, 53407.648 25/05/29,01:39:12,10,11,1, 11.9,1,1, 13.560, 9998.554, 601.118, 53407.646 25/05/29,01:39:12,11,11,1, 11.9,1,1, 13.560, 9998.510, 601.101, 53407.673 25/05/29,01:39:12,12,11,1, 11.9,1,1, 13.560, 9998.508, 601.040, 53407.617 25/05/29,01:39:12,13,11,1, 11.9,1,1, 13.560, 9998.470, 601.015, 53407.602 25/05/29,01:39:12,14,11,1, 11.9,1,1, 13.560, 9998.424, 600.991, 53407.614 25/05/29,01:39:12,15,11,1, 11.9,1,1, 13.560, 9998.388, 600.965, 53407.575 25/05/29,01:39:12,16,11,1, 11.9,1,1, 13.560, 9998.348, 600.907, 53407.685 25/05/29,01:39:12,17,11,1, 11.9,1,1, 13.560, 9998.342, 600.920, 53407.636 25/05/29,01:39:12,18,11,1, 11.9,1,1, 13.560, 9998.315, 600.857, 53407.556 25/05/29,01:39:12,19,11,1, 11.9,1,1, 13.560, 9998.297, 600.816, 53407.665 25/05/29,01:39:13,00,11,1, 11.9,1,1, 13.558, 9998.293, 600.816, 53407.665 25/05/29,01:39:13,01,11,1, 11.9,1,1, 13.558, 9998.241, 600.783, 53407.523 25/05/29,01:39:13,02,11,1, 11.9,1,1, 13.558, 9998.222, 600.703, 53407.529 25/05/29,01:39:13,03,11,1, 11.9,1,1, 13.558, 9998.159, 600.677, 53407.601 25/05/29,01:39:13,04,11,1, 11.9,1,1, 13.558, 9998.152, 600.642, 53407.552 25/05/29,01:39:13,05,11,1, 11.9,1,1, 13.558, 9998.134, 600.610, 53407.547 25/05/29,01:39:13,06,11,1, 11.9,1,1, 13.558, 9998.107, 600.576, 53407.554 25/05/29,01:39:13,07,11,1, 11.9,1,1, 13.558, 9998.091, 600.532, 53407.561 25/05/29,01:39:13,08,11,1, 11.9,1,1, 13.558, 9998.055, 600.511, 53407.525 25/05/29,01:39:13,09,11,1, 11.9,1,1, 13.558, 9998.046, 600.483, 53407.556 25/05/29,01:39:13,10,11,1, 11.9,1,1, 13.558, 9998.031, 600.436, 53407.526 25/05/29,01:39:13,11,11,1, 11.9,1,1, 13.558, 9997.993, 600.418, 53407.561 25/05/29,01:39:13,12,11,1, 11.9,1,1, 13.558, 9997.977, 600.359, 53407.531 25/05/29,01:39:13,13,11,1, 11.9,1,1, 13.558, 9997.971, 600.314, 53407.503 25/05/29,01:39:13,14,11,1, 11.9,1,1, 13.558, 9997.920, 600.290, 53407.539 25/05/29,01:39:13,15,11,1, 11.9,1,1, 13.558, 9997.912, 600.257, 53407.492 25/05/29,01:39:13,16,11,1, 11.9,1,1, 13.558, 9997.891, 600.200, 53407.443 25/05/29,01:39:13,17,11,1, 11.9,1,1, 13.558, 9997.901, 600.153, 53407.416 25/05/29,01:39:13,18,11,1, 11.9,1,1, 13.558, 9997.854, 600.130, 53407.395 25/05/29,01:39:13,19,11,1, 11.9,1,1, 13.558, 9997.846, 600.093, 53407.386 25/05/29,01:39:14,00,11,1, 11.9,1,1, 13.556, 9997.842, 600.093, 53407.386 25/05/29,01:39:14,01,11,1, 11.9,1,1, 13.556, 9997.825, 600.002, 53407.413 25/05/29,01:39:14,02,11,1, 11.9,1,1, 13.556, 9997.830, 599.967, 53407.466 25/05/29,01:39:14,03,11,1, 11.9,1,1, 13.556, 9997.788, 599.890, 53407.393 25/05/29,01:39:14,04,11,1, 11.9,1,1, 13.556, 9997.768, 599.877, 53407.400 25/05/29,01:39:14,05,11,1, 11.9,1,1, 13.556, 9997.772, 599.853, 53407.374 25/05/29,01:39:14,06,11,1, 11.9,1,1, 13.556, 9997.764, 599.785, 53407.316 25/05/29,01:39:14,07,11,1, 11.9,1,1, 13.556, 9997.746, 599.759, 53407.421 25/05/29,01:39:14,08,11,1, 11.9,1,1, 13.556, 9997.726, 599.701, 53407.309 25/05/29,01:39:14,09,11,1, 11.9,1,1, 13.556, 9997.698, 599.643, 53407.406 25/05/29,01:39:14,10,11,1, 11.9,1,1, 13.556, 9997.706, 599.626, 53407.340 25/05/29,01:39:14,11,11,1, 11.9,1,1, 13.556, 9997.717, 599.567, 53407.385 25/05/29,01:39:14,12,11,1, 11.9,1,1, 13.556, 9997.702, 599.560, 53407.372 25/05/29,01:39:14,13,11,1, 11.9,1,1, 13.556, 9997.707, 599.504, 53407.320 25/05/29,01:39:14,14,11,1, 11.9,1,1, 13.556, 9997.715, 599.465, 53407.263 25/05/29,01:39:14,15,11,1, 11.9,1,1, 13.556, 9997.726, 599.431, 53407.301 25/05/29,01:39:14,16,11,1, 11.9,1,1, 13.556, 9997.677, 599.388, 53407.260 25/05/29,01:39:14,17,11,1, 11.9,1,1, 13.556, 9997.675, 599.342, 53407.267 25/05/29,01:39:14,18,11,1, 11.9,1,1, 13.556, 9997.656, 599.338, 53407.379 25/05/29,01:39:14,19,11,1, 11.9,1,1, 13.556, 9997.704, 599.272, 53407.206 25/05/29,01:39:15,00,11,1, 12.0,1,1, 13.557, 9997.700, 599.272, 53407.206 25/05/29,01:39:15,01,11,1, 12.0,1,1, 13.557, 9997.681, 599.203, 53407.203 25/05/29,01:39:15,02,11,1, 12.0,1,1, 13.557, 9997.677, 599.144, 53407.193 25/05/29,01:39:15,03,11,1, 12.0,1,1, 13.557, 9997.710, 599.117, 53407.197 25/05/29,01:39:15,04,11,1, 12.0,1,1, 13.557, 9997.692, 599.056, 53407.181 25/05/29,01:39:15,05,11,1, 12.0,1,1, 13.557, 9997.701, 599.022, 53407.273 25/05/29,01:39:15,06,11,1, 12.0,1,1, 13.557, 9997.693, 598.996, 53407.098 25/05/29,01:39:15,07,11,1, 12.0,1,1, 13.557, 9997.702, 598.962, 53407.122 25/05/29,01:39:15,08,11,1, 12.0,1,1, 13.557, 9997.705, 598.901, 53407.113 25/05/29,01:39:15,09,11,1, 12.0,1,1, 13.557, 9997.718, 598.856, 53407.141 25/05/29,01:39:15,10,11,1, 12.0,1,1, 13.557, 9997.735, 598.807, 53407.171 25/05/29,01:39:15,11,11,1, 12.0,1,1, 13.557, 9997.742, 598.782, 53407.115 25/05/29,01:39:15,12,11,1, 12.0,1,1, 13.557, 9997.739, 598.718, 53407.181 25/05/29,01:39:15,13,11,1, 12.0,1,1, 13.557, 9997.759, 598.683, 53407.126 25/05/29,01:39:15,14,11,1, 12.0,1,1, 13.557, 9997.752, 598.680, 53407.118 25/05/29,01:39:15,15,11,1, 12.0,1,1, 13.557, 9997.783, 598.584, 53407.100 25/05/29,01:39:15,16,11,1, 12.0,1,1, 13.557, 9997.768, 598.565, 53407.041 25/05/29,01:39:15,17,11,1, 12.0,1,1, 13.557, 9997.745, 598.503, 53407.045 25/05/29,01:39:15,18,11,1, 12.0,1,1, 13.557, 9997.752, 598.465, 53407.027 25/05/29,01:39:15,19,11,1, 12.0,1,1, 13.557, 9997.790, 598.413, 53407.001 25/05/29,01:39:16,00,11,1, 12.0,1,1, 13.560, 9997.784, 598.413, 53407.001 25/05/29,01:39:16,01,11,1, 12.0,1,1, 13.560, 9997.773, 598.347, 53406.996 25/05/29,01:39:16,02,11,1, 12.0,1,1, 13.560, 9997.804, 598.300, 53406.939 25/05/29,01:39:16,03,11,1, 12.0,1,1, 13.560, 9997.804, 598.259, 53406.947 25/05/29,01:39:16,04,11,1, 12.0,1,1, 13.560, 9997.808, 598.220, 53406.934 25/05/29,01:39:16,05,11,1, 12.0,1,1, 13.560, 9997.806, 598.191, 53406.942 25/05/29,01:39:16,06,11,1, 12.0,1,1, 13.560, 9997.822, 598.127, 53406.918 25/05/29,01:39:16,07,11,1, 12.0,1,1, 13.560, 9997.814, 598.110, 53406.931 25/05/29,01:39:16,08,11,1, 12.0,1,1, 13.560, 9997.826, 598.043, 53406.880 25/05/29,01:39:16,09,11,1, 12.0,1,1, 13.560, 9997.831, 598.010, 53406.928 25/05/29,01:39:16,10,11,1, 12.0,1,1, 13.560, 9997.835, 597.959, 53406.893 25/05/29,01:39:16,11,11,1, 12.0,1,1, 13.560, 9997.860, 597.925, 53406.885 25/05/29,01:39:16,12,11,1, 12.0,1,1, 13.560, 9997.859, 597.887, 53406.866 25/05/29,01:39:16,13,11,1, 12.0,1,1, 13.560, 9997.873, 597.825, 53406.832 25/05/29,01:39:16,14,11,1, 12.0,1,1, 13.560, 9997.893, 597.822, 53406.896 25/05/29,01:39:16,15,11,1, 12.0,1,1, 13.560, 9997.869, 597.744, 53406.876 25/05/29,01:39:16,16,11,1, 12.0,1,1, 13.560, 9997.874, 597.734, 53406.826 25/05/29,01:39:16,17,11,1, 12.0,1,1, 13.560, 9997.888, 597.700, 53406.894 25/05/29,01:39:16,18,11,1, 12.0,1,1, 13.560, 9997.860, 597.660, 53406.779 25/05/29,01:39:16,19,11,1, 12.0,1,1, 13.560, 9997.916, 597.609, 53406.849 25/05/29,01:39:17,00,11,1, 11.9,1,1, 13.557, 9997.909, 597.609, 53406.849 25/05/29,01:39:17,01,11,1, 11.9,1,1, 13.557, 9997.898, 597.539, 53406.775 25/05/29,01:39:17,02,11,1, 11.9,1,1, 13.557, 9997.927, 597.509, 53406.750 25/05/29,01:39:17,03,11,1, 11.9,1,1, 13.557, 9997.911, 597.501, 53406.714 25/05/29,01:39:17,04,11,1, 11.9,1,1, 13.557, 9997.939, 597.430, 53406.660 25/05/29,01:39:17,05,11,1, 11.9,1,1, 13.557, 9997.926, 597.405, 53406.711 25/05/29,01:39:17,06,11,1, 11.9,1,1, 13.557, 9997.932, 597.363, 53406.758 25/05/29,01:39:17,07,11,1, 11.9,1,1, 13.557, 9997.950, 597.314, 53406.725 25/05/29,01:39:17,08,11,1, 11.9,1,1, 13.557, 9997.942, 597.287, 53406.657 25/05/29,01:39:17,09,11,1, 11.9,1,1, 13.557, 9997.916, 597.224, 53406.667 25/05/29,01:39:17,10,11,1, 11.9,1,1, 13.557, 9997.963, 597.186, 53406.663 25/05/29,01:39:17,11,11,1, 11.9,1,1, 13.557, 9997.940, 597.165, 53406.674 25/05/29,01:39:17,12,11,1, 11.9,1,1, 13.557, 9997.949, 597.105, 53406.603 25/05/29,01:39:17,13,11,1, 11.9,1,1, 13.557, 9997.955, 597.063, 53406.673 25/05/29,01:39:17,14,11,1, 11.9,1,1, 13.557, 9997.964, 597.056, 53406.670 25/05/29,01:39:17,15,11,1, 11.9,1,1, 13.557, 9997.960, 597.003, 53406.571 25/05/29,01:39:17,16,11,1, 11.9,1,1, 13.557, 9997.953, 596.996, 53406.604 25/05/29,01:39:17,17,11,1, 11.9,1,1, 13.557, 9997.970, 596.927, 53406.562 25/05/29,01:39:17,18,11,1, 11.9,1,1, 13.557, 9997.996, 596.882, 53406.644 25/05/29,01:39:17,19,11,1, 11.9,1,1, 13.557, 9998.003, 596.849, 53406.615 25/05/29,01:39:18,00,11,1, 12.0,1,1, 13.556, 9998.001, 596.849, 53406.615 25/05/29,01:39:18,01,11,1, 12.0,1,1, 13.556, 9997.970, 596.768, 53406.564 25/05/29,01:39:18,02,11,1, 12.0,1,1, 13.556, 9997.992, 596.741, 53406.554 25/05/29,01:39:18,03,11,1, 12.0,1,1, 13.556, 9997.988, 596.680, 53406.461 25/05/29,01:39:18,04,11,1, 12.0,1,1, 13.556, 9997.970, 596.686, 53406.521 25/05/29,01:39:18,05,11,1, 12.0,1,1, 13.556, 9998.003, 596.635, 53406.434 25/05/29,01:39:18,06,11,1, 12.0,1,1, 13.556, 9998.015, 596.591, 53406.509 25/05/29,01:39:18,07,11,1, 12.0,1,1, 13.556, 9997.960, 596.560, 53406.366 25/05/29,01:39:18,08,11,1, 12.0,1,1, 13.556, 9998.024, 596.515, 53406.415 25/05/29,01:39:18,09,11,1, 12.0,1,1, 13.556, 9997.977, 596.496, 53406.374 25/05/29,01:39:18,10,11,1, 12.0,1,1, 13.556, 9997.991, 596.437, 53406.228 25/05/29,01:39:18,11,11,1, 12.0,1,1, 13.556, 9998.020, 596.395, 53406.381 25/05/29,01:39:18,12,11,1, 12.0,1,1, 13.556, 9997.991, 596.367, 53406.411 25/05/29,01:39:18,13,11,1, 12.0,1,1, 13.556, 9997.989, 596.343, 53406.403 25/05/29,01:39:18,14,11,1, 12.0,1,1, 13.556, 9997.991, 596.295, 53406.345 25/05/29,01:39:18,15,11,1, 12.0,1,1, 13.556, 9997.983, 596.269, 53406.439 25/05/29,01:39:18,16,11,1, 12.0,1,1, 13.556, 9997.946, 596.239, 53406.335 25/05/29,01:39:18,17,11,1, 12.0,1,1, 13.556, 9997.955, 596.198, 53406.285 25/05/29,01:39:18,18,11,1, 12.0,1,1, 13.556, 9997.955, 596.187, 53406.332 25/05/29,01:39:18,19,11,1, 12.0,1,1, 13.556, 9997.948, 596.142, 53406.246 25/05/29,01:39:19,00,11,1, 12.0,1,1, 13.558, 9997.942, 596.142, 53406.246 25/05/29,01:39:19,01,11,1, 12.0,1,1, 13.558, 9997.921, 596.075, 53406.320 25/05/29,01:39:19,02,11,1, 12.0,1,1, 13.558, 9997.895, 596.051, 53406.242 25/05/29,01:39:19,03,11,1, 12.0,1,1, 13.558, 9997.892, 596.009, 53406.316 25/05/29,01:39:19,04,11,1, 12.0,1,1, 13.558, 9997.889, 595.955, 53406.204 25/05/29,01:39:19,05,11,1, 12.0,1,1, 13.558, 9997.869, 595.913, 53406.310 25/05/29,01:39:19,06,11,1, 12.0,1,1, 13.558, 9997.817, 595.893, 53406.293 25/05/29,01:39:19,07,11,1, 12.0,1,1, 13.558, 9997.826, 595.851, 53406.277 25/05/29,01:39:19,08,11,1, 12.0,1,1, 13.558, 9997.806, 595.812, 53406.220 25/05/29,01:39:19,09,11,1, 12.0,1,1, 13.558, 9997.785, 595.790, 53406.207 25/05/29,01:39:19,10,11,1, 12.0,1,1, 13.558, 9997.769, 595.750, 53406.196 25/05/29,01:39:19,11,11,1, 12.0,1,1, 13.558, 9997.767, 595.698, 53406.158 25/05/29,01:39:19,12,11,1, 12.0,1,1, 13.558, 9997.723, 595.664, 53406.131 25/05/29,01:39:19,13,11,1, 12.0,1,1, 13.558, 9997.709, 595.637, 53406.173 25/05/29,01:39:19,14,11,1, 12.0,1,1, 13.558, 9997.697, 595.588, 53406.093 25/05/29,01:39:19,15,11,1, 12.0,1,1, 13.558, 9997.645, 595.559, 53406.125 25/05/29,01:39:19,16,11,1, 12.0,1,1, 13.558, 9997.638, 595.493, 53406.169 25/05/29,01:39:19,17,11,1, 12.0,1,1, 13.558, 9997.635, 595.492, 53406.112 25/05/29,01:39:19,18,11,1, 12.0,1,1, 13.558, 9997.599, 595.460, 53406.058 25/05/29,01:39:19,19,11,1, 12.0,1,1, 13.558, 9997.588, 595.406, 53406.028 25/05/29,01:39:20,00,11,1, 11.9,1,1, 13.556, 9997.584, 595.406, 53406.028 25/05/29,01:39:20,01,11,1, 11.9,1,1, 13.556, 9997.536, 595.339, 53406.088 25/05/29,01:39:20,02,11,1, 11.9,1,1, 13.556, 9997.497, 595.308, 53406.003 25/05/29,01:39:20,03,11,1, 11.9,1,1, 13.556, 9997.472, 595.240, 53406.022 25/05/29,01:39:20,04,11,1, 11.9,1,1, 13.556, 9997.468, 595.205, 53406.019 25/05/29,01:39:20,05,11,1, 11.9,1,1, 13.556, 9997.432, 595.163, 53405.942 25/05/29,01:39:20,06,11,1, 11.9,1,1, 13.556, 9997.402, 595.129, 53406.029 25/05/29,01:39:20,07,11,1, 11.9,1,1, 13.556, 9997.400, 595.072, 53405.972 25/05/29,01:39:20,08,11,1, 11.9,1,1, 13.556, 9997.367, 595.041, 53405.935 25/05/29,01:39:20,09,11,1, 11.9,1,1, 13.556, 9997.344, 595.006, 53405.924 25/05/29,01:39:20,10,11,1, 11.9,1,1, 13.556, 9997.300, 594.951, 53405.969 25/05/29,01:39:20,11,11,1, 11.9,1,1, 13.556, 9997.281, 594.894, 53405.904 25/05/29,01:39:20,12,11,1, 11.9,1,1, 13.556, 9997.241, 594.864, 53405.925 25/05/29,01:39:20,13,11,1, 11.9,1,1, 13.556, 9997.210, 594.787, 53405.825 25/05/29,01:39:20,14,11,1, 11.9,1,1, 13.556, 9997.212, 594.760, 53405.870 25/05/29,01:39:20,15,11,1, 11.9,1,1, 13.556, 9997.145, 594.729, 53405.854 25/05/29,01:39:20,16,11,1, 11.9,1,1, 13.556, 9997.117, 594.680, 53405.942 25/05/29,01:39:20,17,11,1, 11.9,1,1, 13.556, 9997.100, 594.639, 53405.878 25/05/29,01:39:20,18,11,1, 11.9,1,1, 13.556, 9997.089, 594.606, 53405.808 25/05/29,01:39:20,19,11,1, 11.9,1,1, 13.556, 9997.039, 594.544, 53405.801 25/05/29,01:39:21,00,11,1, 11.9,1,1, 13.559, 9997.033, 594.544, 53405.801 25/05/29,01:39:21,01,11,1, 11.9,1,1, 13.559, 9996.995, 594.479, 53405.843 25/05/29,01:39:21,02,11,1, 11.9,1,1, 13.559, 9996.929, 594.439, 53405.817 25/05/29,01:39:21,03,11,1, 11.9,1,1, 13.559, 9996.937, 594.373, 53405.717 25/05/29,01:39:21,04,11,1, 11.9,1,1, 13.559, 9996.859, 594.332, 53405.711 25/05/29,01:39:21,05,11,1, 11.9,1,1, 13.559, 9996.823, 594.309, 53405.749 25/05/29,01:39:21,06,11,1, 11.9,1,1, 13.559, 9996.791, 594.266, 53405.778 25/05/29,01:39:21,07,11,1, 11.9,1,1, 13.559, 9996.770, 594.188, 53405.781 25/05/29,01:39:21,08,11,1, 11.9,1,1, 13.559, 9996.705, 594.166, 53405.703 25/05/29,01:39:21,09,11,1, 11.9,1,1, 13.559, 9996.697, 594.104, 53405.663 25/05/29,01:39:21,10,11,1, 11.9,1,1, 13.559, 9996.674, 594.064, 53405.676 25/05/29,01:39:21,11,11,1, 11.9,1,1, 13.559, 9996.641, 594.013, 53405.558 25/05/29,01:39:21,12,11,1, 11.9,1,1, 13.559, 9996.595, 593.975, 53405.687 25/05/29,01:39:21,13,11,1, 11.9,1,1, 13.559, 9996.574, 593.928, 53405.595 25/05/29,01:39:21,14,11,1, 11.9,1,1, 13.559, 9996.511, 593.911, 53405.620 25/05/29,01:39:21,15,11,1, 11.9,1,1, 13.559, 9996.494, 593.852, 53405.593 25/05/29,01:39:21,16,11,1, 11.9,1,1, 13.559, 9996.452, 593.817, 53405.605 25/05/29,01:39:21,17,11,1, 11.9,1,1, 13.559, 9996.447, 593.753, 53405.542 25/05/29,01:39:21,18,11,1, 11.9,1,1, 13.559, 9996.383, 593.707, 53405.631 25/05/29,01:39:21,19,11,1, 11.9,1,1, 13.559, 9996.385, 593.675, 53405.627 25/05/29,01:39:22,00,11,1, 11.9,1,1, 13.556, 9996.382, 593.675, 53405.627 25/05/29,01:39:22,01,11,1, 11.9,1,1, 13.556, 9996.292, 593.595, 53405.630 25/05/29,01:39:22,02,11,1, 11.9,1,1, 13.556, 9996.291, 593.544, 53405.566 25/05/29,01:39:22,03,11,1, 11.9,1,1, 13.556, 9996.235, 593.493, 53405.548 25/05/29,01:39:22,04,11,1, 11.9,1,1, 13.556, 9996.188, 593.465, 53405.564 25/05/29,01:39:22,05,11,1, 11.9,1,1, 13.556, 9996.134, 593.400, 53405.604 25/05/29,01:39:22,06,11,1, 11.9,1,1, 13.556, 9996.133, 593.354, 53405.563 25/05/29,01:39:22,07,11,1, 11.9,1,1, 13.556, 9996.078, 593.332, 53405.502 25/05/29,01:39:22,08,11,1, 11.9,1,1, 13.556, 9996.034, 593.269, 53405.483 25/05/29,01:39:22,09,11,1, 11.9,1,1, 13.556, 9996.035, 593.229, 53405.433 25/05/29,01:39:22,10,11,1, 11.9,1,1, 13.556, 9995.970, 593.192, 53405.520 25/05/29,01:39:22,11,11,1, 11.9,1,1, 13.556, 9995.924, 593.173, 53405.421 25/05/29,01:39:22,12,11,1, 11.9,1,1, 13.556, 9995.897, 593.119, 53405.458 25/05/29,01:39:22,13,11,1, 11.9,1,1, 13.556, 9995.865, 593.072, 53405.466 25/05/29,01:39:22,14,11,1, 11.9,1,1, 13.556, 9995.834, 593.034, 53405.417 25/05/29,01:39:22,15,11,1, 11.9,1,1, 13.556, 9995.792, 592.973, 53405.425 25/05/29,01:39:22,16,11,1, 11.9,1,1, 13.556, 9995.764, 592.927, 53405.451 25/05/29,01:39:22,17,11,1, 11.9,1,1, 13.556, 9995.715, 592.886, 53405.367 25/05/29,01:39:22,18,11,1, 11.9,1,1, 13.556, 9995.693, 592.844, 53405.374 25/05/29,01:39:22,19,11,1, 11.9,1,1, 13.556, 9995.648, 592.814, 53405.380 25/05/29,01:39:23,00,11,1, 11.9,1,1, 13.559, 9995.648, 592.814, 53405.380 25/05/29,01:39:23,01,11,1, 11.9,1,1, 13.559, 9995.594, 592.700, 53405.373 25/05/29,01:39:23,02,11,1, 11.9,1,1, 13.559, 9995.570, 592.661, 53405.349 25/05/29,01:39:23,03,11,1, 11.9,1,1, 13.559, 9995.554, 592.627, 53405.356 25/05/29,01:39:23,04,11,1, 11.9,1,1, 13.559, 9995.506, 592.562, 53405.332 25/05/29,01:39:23,05,11,1, 11.9,1,1, 13.559, 9995.479, 592.511, 53405.376 25/05/29,01:39:23,06,11,1, 11.9,1,1, 13.559, 9995.450, 592.462, 53405.272 25/05/29,01:39:23,07,11,1, 11.9,1,1, 13.559, 9995.416, 592.437, 53405.276 25/05/29,01:39:23,08,11,1, 11.9,1,1, 13.559, 9995.338, 592.383, 53405.301 25/05/29,01:39:23,09,11,1, 11.9,1,1, 13.559, 9995.323, 592.315, 53405.225 25/05/29,01:39:23,10,11,1, 11.9,1,1, 13.559, 9995.308, 592.278, 53405.272 25/05/29,01:39:23,11,11,1, 11.9,1,1, 13.559, 9995.291, 592.229, 53405.202 25/05/29,01:39:23,12,11,1, 11.9,1,1, 13.559, 9995.268, 592.192, 53405.226 25/05/29,01:39:23,13,11,1, 11.9,1,1, 13.559, 9995.243, 592.118, 53405.276 25/05/29,01:39:23,14,11,1, 11.9,1,1, 13.559, 9995.200, 592.083, 53405.201 25/05/29,01:39:23,15,11,1, 11.9,1,1, 13.559, 9995.160, 592.030, 53405.188 25/05/29,01:39:23,16,11,1, 11.9,1,1, 13.559, 9995.151, 591.973, 53405.136 25/05/29,01:39:23,17,11,1, 11.9,1,1, 13.559, 9995.115, 591.939, 53405.175 25/05/29,01:39:23,18,11,1, 11.9,1,1, 13.559, 9995.106, 591.870, 53405.206 25/05/29,01:39:23,19,11,1, 11.9,1,1, 13.559, 9995.050, 591.831, 53405.158 25/05/29,01:39:24,00,11,1, 11.9,1,1, 13.554, 9995.047, 591.831, 53405.158 25/05/29,01:39:24,01,11,1, 11.9,1,1, 13.554, 9995.021, 591.728, 53405.075 25/05/29,01:39:24,02,11,1, 11.9,1,1, 13.554, 9994.972, 591.668, 53405.116 25/05/29,01:39:24,03,11,1, 11.9,1,1, 13.554, 9994.977, 591.614, 53405.077 25/05/29,01:39:24,04,11,1, 11.9,1,1, 13.554, 9994.959, 591.580, 53405.025 25/05/29,01:39:24,05,11,1, 11.9,1,1, 13.554, 9994.938, 591.531, 53405.003 25/05/29,01:39:24,06,11,1, 11.9,1,1, 13.554, 9994.926, 591.497, 53405.076 25/05/29,01:39:24,07,11,1, 11.9,1,1, 13.554, 9994.895, 591.423, 53404.974 25/05/29,01:39:24,08,11,1, 11.9,1,1, 13.554, 9994.892, 591.399, 53404.942 25/05/29,01:39:24,09,11,1, 11.9,1,1, 13.554, 9994.888, 591.343, 53405.034 25/05/29,01:39:24,10,11,1, 11.9,1,1, 13.554, 9994.843, 591.298, 53404.914 25/05/29,01:39:24,11,11,1, 11.9,1,1, 13.554, 9994.848, 591.225, 53404.946 25/05/29,01:39:24,12,11,1, 11.9,1,1, 13.554, 9994.831, 591.197, 53404.906 25/05/29,01:39:24,13,11,1, 11.9,1,1, 13.554, 9994.803, 591.153, 53404.960 25/05/29,01:39:24,14,11,1, 11.9,1,1, 13.554, 9994.795, 591.103, 53404.947 25/05/29,01:39:24,15,11,1, 11.9,1,1, 13.554, 9994.794, 591.041, 53404.857 25/05/29,01:39:24,16,11,1, 11.9,1,1, 13.554, 9994.806, 590.993, 53404.891 25/05/29,01:39:24,17,11,1, 11.9,1,1, 13.554, 9994.768, 590.922, 53404.821 25/05/29,01:39:24,18,11,1, 11.9,1,1, 13.554, 9994.775, 590.896, 53404.861 25/05/29,01:39:24,19,11,1, 11.9,1,1, 13.554, 9994.723, 590.851, 53404.865 25/05/29,01:39:25,00,11,1, 12.0,1,1, 13.554, 9994.721, 590.851, 53404.865 25/05/29,01:39:25,01,11,1, 12.0,1,1, 13.554, 9994.705, 590.779, 53404.834 25/05/29,01:39:25,02,11,1, 12.0,1,1, 13.554, 9994.674, 590.710, 53404.836 25/05/29,01:39:25,03,11,1, 12.0,1,1, 13.554, 9994.675, 590.663, 53404.820 25/05/29,01:39:25,04,11,1, 12.0,1,1, 13.554, 9994.680, 590.611, 53404.821 25/05/29,01:39:25,05,11,1, 12.0,1,1, 13.554, 9994.667, 590.548, 53404.721 25/05/29,01:39:25,06,11,1, 12.0,1,1, 13.554, 9994.656, 590.511, 53404.704 25/05/29,01:39:25,07,11,1, 12.0,1,1, 13.554, 9994.635, 590.478, 53404.812 25/05/29,01:39:25,08,11,1, 12.0,1,1, 13.554, 9994.622, 590.419, 53404.765 25/05/29,01:39:25,09,11,1, 12.0,1,1, 13.554, 9994.618, 590.358, 53404.671 25/05/29,01:39:25,10,11,1, 12.0,1,1, 13.554, 9994.620, 590.310, 53404.710 25/05/29,01:39:25,11,11,1, 12.0,1,1, 13.554, 9994.588, 590.270, 53404.697 25/05/29,01:39:25,12,11,1, 12.0,1,1, 13.554, 9994.594, 590.213, 53404.657 25/05/29,01:39:25,13,11,1, 12.0,1,1, 13.554, 9994.577, 590.185, 53404.636 25/05/29,01:39:25,14,11,1, 12.0,1,1, 13.554, 9994.565, 590.153, 53404.637 25/05/29,01:39:25,15,11,1, 12.0,1,1, 13.554, 9994.537, 590.077, 53404.593 25/05/29,01:39:25,16,11,1, 12.0,1,1, 13.554, 9994.518, 590.049, 53404.622 25/05/29,01:39:25,17,11,1, 12.0,1,1, 13.554, 9994.539, 589.982, 53404.598 25/05/29,01:39:25,18,11,1, 12.0,1,1, 13.554, 9994.496, 589.971, 53404.609 25/05/29,01:39:25,19,11,1, 12.0,1,1, 13.554, 9994.480, 589.900, 53404.515 25/05/29,01:39:26,00,10,1, 12.0,1,1, 13.552, 9994.479, 589.900, 53404.515 25/05/29,01:39:26,01,10,1, 12.0,1,1, 13.552, 9994.447, 589.816, 53404.586 25/05/29,01:39:26,02,10,1, 12.0,1,1, 13.552, 9994.434, 589.724, 53404.476 25/05/29,01:39:26,03,10,1, 12.0,1,1, 13.552, 9994.399, 589.709, 53404.411 25/05/29,01:39:26,04,10,1, 12.0,1,1, 13.552, 9994.353, 589.652, 53404.559 25/05/29,01:39:26,05,10,1, 12.0,1,1, 13.552, 9994.347, 589.612, 53404.529 25/05/29,01:39:26,06,10,1, 12.0,1,1, 13.552, 9994.338, 589.551, 53404.479 25/05/29,01:39:26,07,10,1, 12.0,1,1, 13.552, 9994.315, 589.510, 53404.500 25/05/29,01:39:26,08,10,1, 12.0,1,1, 13.552, 9994.300, 589.458, 53404.420 25/05/29,01:39:26,09,10,1, 12.0,1,1, 13.552, 9994.267, 589.406, 53404.396 25/05/29,01:39:26,10,10,1, 12.0,1,1, 13.552, 9994.238, 589.341, 53404.413 25/05/29,01:39:26,11,10,1, 12.0,1,1, 13.552, 9994.185, 589.301, 53404.426 25/05/29,01:39:26,12,10,1, 12.0,1,1, 13.552, 9994.159, 589.279, 53404.396 25/05/29,01:39:26,13,10,1, 12.0,1,1, 13.552, 9994.111, 589.231, 53404.441 25/05/29,01:39:26,14,10,1, 12.0,1,1, 13.552, 9994.100, 589.166, 53404.394 25/05/29,01:39:26,15,10,1, 12.0,1,1, 13.552, 9994.080, 589.124, 53404.325 25/05/29,01:39:26,16,10,1, 12.0,1,1, 13.552, 9994.048, 589.064, 53404.362 25/05/29,01:39:26,17,10,1, 12.0,1,1, 13.552, 9994.032, 589.005, 53404.322 25/05/29,01:39:26,18,10,1, 12.0,1,1, 13.552, 9994.021, 588.945, 53404.343 25/05/29,01:39:26,19,10,1, 12.0,1,1, 13.552, 9993.963, 588.899, 53404.290 25/05/29,01:39:27,00,10,1, 11.9,1,1, 13.558, 9993.962, 588.899, 53404.290 25/05/29,01:39:27,01,10,1, 11.9,1,1, 13.558, 9993.909, 588.799, 53404.254 25/05/29,01:39:27,02,10,1, 11.9,1,1, 13.558, 9993.867, 588.722, 53404.282 25/05/29,01:39:27,03,10,1, 11.9,1,1, 13.558, 9993.810, 588.652, 53404.236 25/05/29,01:39:27,04,10,1, 11.9,1,1, 13.558, 9993.789, 588.603, 53404.224 25/05/29,01:39:27,05,10,1, 11.9,1,1, 13.558, 9993.750, 588.559, 53404.114 25/05/29,01:39:27,06,10,1, 11.9,1,1, 13.558, 9993.730, 588.511, 53404.131 25/05/29,01:39:27,07,10,1, 11.9,1,1, 13.558, 9993.707, 588.434, 53404.156 25/05/29,01:39:27,08,10,1, 11.9,1,1, 13.558, 9993.673, 588.381, 53404.193 25/05/29,01:39:27,09,10,1, 11.9,1,1, 13.558, 9993.609, 588.309, 53404.074 25/05/29,01:39:27,10,10,1, 11.9,1,1, 13.558, 9993.572, 588.273, 53404.073 25/05/29,01:39:27,11,10,1, 11.9,1,1, 13.558, 9993.555, 588.242, 53404.172 25/05/29,01:39:27,12,10,1, 11.9,1,1, 13.558, 9993.539, 588.151, 53404.079 25/05/29,01:39:27,13,10,1, 11.9,1,1, 13.558, 9993.502, 588.114, 53404.050 25/05/29,01:39:27,14,10,1, 11.9,1,1, 13.558, 9993.453, 588.027, 53404.037 25/05/29,01:39:27,15,10,1, 11.9,1,1, 13.558, 9993.415, 587.983, 53404.031 25/05/29,01:39:27,16,10,1, 11.9,1,1, 13.558, 9993.382, 587.933, 53403.944 25/05/29,01:39:27,17,10,1, 11.9,1,1, 13.558, 9993.348, 587.872, 53403.984 25/05/29,01:39:27,18,10,1, 11.9,1,1, 13.558, 9993.308, 587.811, 53403.916 25/05/29,01:39:27,19,10,1, 11.9,1,1, 13.558, 9993.272, 587.760, 53403.989 25/05/29,01:39:28,00,10,1, 11.9,1,1, 13.553, 9993.269, 587.760, 53403.989 25/05/29,01:39:28,01,10,1, 11.9,1,1, 13.553, 9993.205, 587.618, 53403.893 25/05/29,01:39:28,02,10,1, 11.9,1,1, 13.553, 9993.185, 587.576, 53403.927 25/05/29,01:39:28,03,10,1, 11.9,1,1, 13.553, 9993.122, 587.506, 53403.864 25/05/29,01:39:28,04,10,1, 11.9,1,1, 13.553, 9993.076, 587.433, 53403.873 25/05/29,01:39:28,05,10,1, 11.9,1,1, 13.553, 9993.044, 587.373, 53403.876 25/05/29,01:39:28,06,10,1, 11.9,1,1, 13.553, 9993.030, 587.321, 53403.790 25/05/29,01:39:28,07,10,1, 11.9,1,1, 13.553, 9992.971, 587.244, 53403.723 25/05/29,01:39:28,08,10,1, 11.9,1,1, 13.553, 9992.952, 587.170, 53403.770 25/05/29,01:39:28,09,10,1, 11.9,1,1, 13.553, 9992.900, 587.152, 53403.777 25/05/29,01:39:28,10,10,1, 11.9,1,1, 13.553, 9992.886, 587.076, 53403.736 25/05/29,01:39:28,11,10,1, 11.9,1,1, 13.553, 9992.827, 587.009, 53403.738 25/05/29,01:39:28,12,10,1, 11.9,1,1, 13.553, 9992.808, 586.979, 53403.712 25/05/29,01:39:28,13,10,1, 11.9,1,1, 13.553, 9992.738, 586.903, 53403.618 25/05/29,01:39:28,14,10,1, 11.9,1,1, 13.553, 9992.712, 586.858, 53403.683 25/05/29,01:39:28,15,10,1, 11.9,1,1, 13.553, 9992.677, 586.762, 53403.622 25/05/29,01:39:28,16,10,1, 11.9,1,1, 13.553, 9992.646, 586.707, 53403.623 25/05/29,01:39:28,17,10,1, 11.9,1,1, 13.553, 9992.620, 586.647, 53403.564 25/05/29,01:39:28,18,10,1, 11.9,1,1, 13.553, 9992.579, 586.596, 53403.550 25/05/29,01:39:28,19,10,1, 11.9,1,1, 13.553, 9992.530, 586.518, 53403.571 25/05/29,01:39:29,00,10,1, 11.9,1,1, 13.555, 9992.527, 586.518, 53403.571 25/05/29,01:39:29,01,10,1, 11.9,1,1, 13.555, 9992.447, 586.422, 53403.555 25/05/29,01:39:29,02,10,1, 11.9,1,1, 13.555, 9992.435, 586.339, 53403.523 25/05/29,01:39:29,03,10,1, 11.9,1,1, 13.555, 9992.392, 586.291, 53403.530 25/05/29,01:39:29,04,10,1, 11.9,1,1, 13.555, 9992.353, 586.246, 53403.469 25/05/29,01:39:29,05,10,1, 11.9,1,1, 13.555, 9992.340, 586.172, 53403.500 25/05/29,01:39:29,06,10,1, 11.9,1,1, 13.555, 9992.276, 586.131, 53403.435 25/05/29,01:39:29,07,10,1, 11.9,1,1, 13.555, 9992.235, 586.049, 53403.415 25/05/29,01:39:29,08,10,1, 11.9,1,1, 13.555, 9992.205, 586.003, 53403.430 25/05/29,01:39:29,09,10,1, 11.9,1,1, 13.555, 9992.161, 585.905, 53403.381 25/05/29,01:39:29,10,10,1, 11.9,1,1, 13.555, 9992.112, 585.875, 53403.411 25/05/29,01:39:29,11,10,1, 11.9,1,1, 13.555, 9992.060, 585.779, 53403.365 25/05/29,01:39:29,12,10,1, 11.9,1,1, 13.555, 9992.032, 585.715, 53403.303 25/05/29,01:39:29,13,10,1, 11.9,1,1, 13.555, 9992.000, 585.666, 53403.267 25/05/29,01:39:29,14,10,1, 11.9,1,1, 13.555, 9991.938, 585.613, 53403.265 25/05/29,01:39:29,15,10,1, 11.9,1,1, 13.555, 9991.903, 585.568, 53403.231 25/05/29,01:39:29,16,10,1, 11.9,1,1, 13.555, 9991.886, 585.510, 53403.249 25/05/29,01:39:29,17,10,1, 11.9,1,1, 13.555, 9991.819, 585.420, 53403.266 25/05/29,01:39:29,18,10,1, 11.9,1,1, 13.555, 9991.772, 585.348, 53403.177 25/05/29,01:39:29,19,10,1, 11.9,1,1, 13.555, 9991.743, 585.316, 53403.213 25/05/29,01:39:30,00,10,1, 11.9,1,1, 13.556, 9991.742, 585.316, 53403.213 25/05/29,01:39:30,01,10,1, 11.9,1,1, 13.556, 9991.661, 585.171, 53403.099 25/05/29,01:39:30,02,10,1, 11.9,1,1, 13.556, 9991.614, 585.104, 53403.134 25/05/29,01:39:30,03,10,1, 11.9,1,1, 13.556, 9991.589, 585.058, 53403.110 25/05/29,01:39:30,04,10,1, 11.9,1,1, 13.556, 9991.536, 584.977, 53403.045 25/05/29,01:39:30,05,10,1, 11.9,1,1, 13.556, 9991.496, 584.925, 53403.080 25/05/29,01:39:30,06,10,1, 11.9,1,1, 13.556, 9991.439, 584.887, 53403.050 25/05/29,01:39:30,07,10,1, 11.9,1,1, 13.556, 9991.410, 584.801, 53403.056 25/05/29,01:39:30,08,10,1, 11.9,1,1, 13.556, 9991.368, 584.733, 53403.079 25/05/29,01:39:30,09,10,1, 11.9,1,1, 13.556, 9991.299, 584.682, 53403.040 25/05/29,01:39:30,10,10,1, 11.9,1,1, 13.556, 9991.290, 584.619, 53402.982 25/05/29,01:39:30,11,10,1, 11.9,1,1, 13.556, 9991.231, 584.554, 53402.889 25/05/29,01:39:30,12,10,1, 11.9,1,1, 13.556, 9991.182, 584.496, 53402.896 25/05/29,01:39:30,13,10,1, 11.9,1,1, 13.556, 9991.140, 584.465, 53402.908 25/05/29,01:39:30,14,10,1, 11.9,1,1, 13.556, 9991.082, 584.380, 53402.958 25/05/29,01:39:30,15,10,1, 11.9,1,1, 13.556, 9991.045, 584.330, 53402.849 25/05/29,01:39:30,16,10,1, 11.9,1,1, 13.556, 9991.014, 584.264, 53402.867 25/05/29,01:39:30,17,10,1, 11.9,1,1, 13.556, 9990.959, 584.216, 53402.889 25/05/29,01:39:30,18,10,1, 11.9,1,1, 13.556, 9990.902, 584.127, 53402.827 25/05/29,01:39:30,19,10,1, 11.9,1,1, 13.556, 9990.845, 584.067, 53402.811 25/05/29,01:39:31,00,10,1, 12.0,1,1, 13.555, 9990.841, 584.067, 53402.811 25/05/29,01:39:31,01,10,1, 12.0,1,1, 13.555, 9990.779, 583.950, 53402.806 25/05/29,01:39:31,02,10,1, 12.0,1,1, 13.555, 9990.730, 583.930, 53402.746 25/05/29,01:39:31,03,10,1, 12.0,1,1, 13.555, 9990.657, 583.836, 53402.688 25/05/29,01:39:31,04,10,1, 12.0,1,1, 13.555, 9990.634, 583.766, 53402.683 25/05/29,01:39:31,05,10,1, 12.0,1,1, 13.555, 9990.565, 583.715, 53402.775 25/05/29,01:39:31,06,10,1, 12.0,1,1, 13.555, 9990.547, 583.647, 53402.633 25/05/29,01:39:31,07,10,1, 12.0,1,1, 13.555, 9990.494, 583.605, 53402.669 25/05/29,01:39:31,08,10,1, 12.0,1,1, 13.555, 9990.446, 583.534, 53402.633 25/05/29,01:39:31,09,10,1, 12.0,1,1, 13.555, 9990.398, 583.480, 53402.704 25/05/29,01:39:31,10,10,1, 12.0,1,1, 13.555, 9990.343, 583.418, 53402.581 25/05/29,01:39:31,11,10,1, 12.0,1,1, 13.555, 9990.265, 583.356, 53402.591 25/05/29,01:39:31,12,10,1, 12.0,1,1, 13.555, 9990.244, 583.303, 53402.616 25/05/29,01:39:31,13,10,1, 12.0,1,1, 13.555, 9990.191, 583.229, 53402.551 25/05/29,01:39:31,14,10,1, 12.0,1,1, 13.555, 9990.163, 583.152, 53402.535 25/05/29,01:39:31,15,10,1, 12.0,1,1, 13.555, 9990.127, 583.119, 53402.471 25/05/29,01:39:31,16,10,1, 12.0,1,1, 13.555, 9990.071, 583.064, 53402.501 25/05/29,01:39:31,17,10,1, 12.0,1,1, 13.555, 9990.036, 582.997, 53402.498 25/05/29,01:39:31,18,10,1, 12.0,1,1, 13.555, 9989.956, 582.948, 53402.446 25/05/29,01:39:31,19,10,1, 12.0,1,1, 13.555, 9989.946, 582.872, 53402.436 25/05/29,01:39:32,00,10,1, 12.0,1,1, 13.554, 9989.940, 582.872, 53402.436 25/05/29,01:39:32,01,10,1, 12.0,1,1, 13.554, 9989.828, 582.741, 53402.430 25/05/29,01:39:32,02,10,1, 12.0,1,1, 13.554, 9989.757, 582.672, 53402.354 25/05/29,01:39:32,03,10,1, 12.0,1,1, 13.554, 9989.712, 582.630, 53402.407 25/05/29,01:39:32,04,10,1, 12.0,1,1, 13.554, 9989.661, 582.534, 53402.337 25/05/29,01:39:32,05,10,1, 12.0,1,1, 13.554, 9989.623, 582.522, 53402.323 25/05/29,01:39:32,06,10,1, 12.0,1,1, 13.554, 9989.565, 582.466, 53402.363 25/05/29,01:39:32,07,10,1, 12.0,1,1, 13.554, 9989.498, 582.383, 53402.405 25/05/29,01:39:32,08,10,1, 12.0,1,1, 13.554, 9989.451, 582.315, 53402.316 25/05/29,01:39:32,09,10,1, 12.0,1,1, 13.554, 9989.433, 582.261, 53402.262 25/05/29,01:39:32,10,10,1, 12.0,1,1, 13.554, 9989.368, 582.211, 53402.284 25/05/29,01:39:32,11,10,1, 12.0,1,1, 13.554, 9989.334, 582.116, 53402.180 25/05/29,01:39:32,12,10,1, 12.0,1,1, 13.554, 9989.287, 582.067, 53402.212 25/05/29,01:39:32,13,10,1, 12.0,1,1, 13.554, 9989.192, 582.003, 53402.206 25/05/29,01:39:32,14,10,1, 12.0,1,1, 13.554, 9989.178, 581.969, 53402.180 25/05/29,01:39:32,15,10,1, 12.0,1,1, 13.554, 9989.122, 581.914, 53402.209 25/05/29,01:39:32,16,10,1, 12.0,1,1, 13.554, 9989.069, 581.789, 53402.112 25/05/29,01:39:32,17,10,1, 12.0,1,1, 13.554, 9989.006, 581.789, 53402.156 25/05/29,01:39:32,18,10,1, 12.0,1,1, 13.554, 9988.935, 581.669, 53402.079 25/05/29,01:39:32,19,10,1, 12.0,1,1, 13.554, 9988.910, 581.639, 53402.129 25/05/29,01:39:33,00,10,1, 12.0,1,1, 13.554, 9988.905, 581.639, 53402.129 25/05/29,01:39:33,01,10,1, 12.0,1,1, 13.554, 9988.814, 581.494, 53402.056 25/05/29,01:39:33,02,10,1, 12.0,1,1, 13.554, 9988.749, 581.442, 53401.991 25/05/29,01:39:33,03,10,1, 12.0,1,1, 13.554, 9988.712, 581.391, 53401.979 25/05/29,01:39:33,04,10,1, 12.0,1,1, 13.554, 9988.658, 581.327, 53402.004 25/05/29,01:39:33,05,10,1, 12.0,1,1, 13.554, 9988.602, 581.247, 53402.002 25/05/29,01:39:33,06,10,1, 12.0,1,1, 13.554, 9988.541, 581.184, 53401.969 25/05/29,01:39:33,07,10,1, 12.0,1,1, 13.554, 9988.460, 581.110, 53402.024 25/05/29,01:39:33,08,10,1, 12.0,1,1, 13.554, 9988.404, 581.042, 53401.910 25/05/29,01:39:33,09,10,1, 12.0,1,1, 13.554, 9988.350, 580.989, 53401.885 25/05/29,01:39:33,10,10,1, 12.0,1,1, 13.554, 9988.333, 580.912, 53401.877 25/05/29,01:39:33,11,10,1, 12.0,1,1, 13.554, 9988.294, 580.871, 53401.922 25/05/29,01:39:33,12,10,1, 12.0,1,1, 13.554, 9988.245, 580.773, 53401.761 25/05/29,01:39:33,13,10,1, 12.0,1,1, 13.554, 9988.187, 580.717, 53401.813 25/05/29,01:39:33,14,10,1, 12.0,1,1, 13.554, 9988.146, 580.645, 53401.832 25/05/29,01:39:33,15,10,1, 12.0,1,1, 13.554, 9988.079, 580.580, 53401.786 25/05/29,01:39:33,16,10,1, 12.0,1,1, 13.554, 9988.048, 580.521, 53401.744 25/05/29,01:39:33,17,10,1, 12.0,1,1, 13.554, 9987.967, 580.431, 53401.758 25/05/29,01:39:33,18,10,1, 12.0,1,1, 13.554, 9987.919, 580.373, 53401.704 25/05/29,01:39:33,19,10,1, 12.0,1,1, 13.554, 9987.864, 580.299, 53401.702 25/05/29,01:39:34,00,10,1, 12.0,1,1, 13.552, 9987.862, 580.299, 53401.702 25/05/29,01:39:34,01,10,1, 12.0,1,1, 13.552, 9987.780, 580.181, 53401.665 25/05/29,01:39:34,02,10,1, 12.0,1,1, 13.552, 9987.729, 580.107, 53401.595 25/05/29,01:39:34,03,10,1, 12.0,1,1, 13.552, 9987.701, 580.047, 53401.639 25/05/29,01:39:34,04,10,1, 12.0,1,1, 13.552, 9987.615, 579.960, 53401.572 25/05/29,01:39:34,05,10,1, 12.0,1,1, 13.552, 9987.596, 579.919, 53401.673 25/05/29,01:39:34,06,10,1, 12.0,1,1, 13.552, 9987.552, 579.815, 53401.540 25/05/29,01:39:34,07,10,1, 12.0,1,1, 13.552, 9987.507, 579.767, 53401.585 25/05/29,01:39:34,08,10,1, 12.0,1,1, 13.552, 9987.444, 579.705, 53401.508 25/05/29,01:39:34,09,10,1, 12.0,1,1, 13.552, 9987.430, 579.614, 53401.460 25/05/29,01:39:34,10,10,1, 12.0,1,1, 13.552, 9987.376, 579.543, 53401.441 25/05/29,01:39:34,11,10,1, 12.0,1,1, 13.552, 9987.315, 579.482, 53401.429 25/05/29,01:39:34,12,10,1, 12.0,1,1, 13.552, 9987.248, 579.436, 53401.494 25/05/29,01:39:34,13,10,1, 12.0,1,1, 13.552, 9987.198, 579.346, 53401.375 25/05/29,01:39:34,14,10,1, 12.0,1,1, 13.552, 9987.158, 579.288, 53401.455 25/05/29,01:39:34,15,10,1, 12.0,1,1, 13.552, 9987.122, 579.186, 53401.347 25/05/29,01:39:34,16,10,1, 12.0,1,1, 13.552, 9987.079, 579.143, 53401.296 25/05/29,01:39:34,17,10,1, 12.0,1,1, 13.552, 9987.050, 579.078, 53401.354 25/05/29,01:39:34,18,10,1, 12.0,1,1, 13.552, 9987.018, 579.018, 53401.363 25/05/29,01:39:34,19,10,1, 12.0,1,1, 13.552, 9986.953, 578.930, 53401.337 25/05/29,01:39:35,00,10,1, 11.9,1,1, 13.555, 9986.953, 578.930, 53401.337 25/05/29,01:39:35,01,10,1, 11.9,1,1, 13.555, 9986.884, 578.804, 53401.213 25/05/29,01:39:35,02,10,1, 11.9,1,1, 13.555, 9986.861, 578.760, 53401.173 25/05/29,01:39:35,03,10,1, 11.9,1,1, 13.555, 9986.827, 578.670, 53401.214 25/05/29,01:39:35,04,10,1, 11.9,1,1, 13.555, 9986.797, 578.588, 53401.130 25/05/29,01:39:35,05,10,1, 11.9,1,1, 13.555, 9986.751, 578.542, 53401.188 25/05/29,01:39:35,06,10,1, 11.9,1,1, 13.555, 9986.728, 578.491, 53401.145 25/05/29,01:39:35,07,10,1, 11.9,1,1, 13.555, 9986.696, 578.380, 53401.090 25/05/29,01:39:35,08,10,1, 11.9,1,1, 13.555, 9986.635, 578.343, 53401.073 25/05/29,01:39:35,09,10,1, 11.9,1,1, 13.555, 9986.605, 578.276, 53401.137 25/05/29,01:39:35,10,10,1, 11.9,1,1, 13.555, 9986.559, 578.203, 53401.171 25/05/29,01:39:35,11,10,1, 11.9,1,1, 13.555, 9986.567, 578.130, 53401.020 25/05/29,01:39:35,12,10,1, 11.9,1,1, 13.555, 9986.536, 578.106, 53401.179 25/05/29,01:39:35,13,10,1, 11.9,1,1, 13.555, 9986.505, 578.013, 53401.012 25/05/29,01:39:35,14,10,1, 11.9,1,1, 13.555, 9986.476, 577.963, 53400.984 25/05/29,01:39:35,15,10,1, 11.9,1,1, 13.555, 9986.415, 577.902, 53400.976 25/05/29,01:39:35,16,10,1, 11.9,1,1, 13.555, 9986.386, 577.829, 53400.988 25/05/29,01:39:35,17,10,1, 11.9,1,1, 13.555, 9986.388, 577.763, 53400.974 25/05/29,01:39:35,18,10,1, 11.9,1,1, 13.555, 9986.345, 577.680, 53400.956 25/05/29,01:39:35,19,10,1, 11.9,1,1, 13.555, 9986.317, 577.628, 53400.929 25/05/29,01:39:36,00,10,1, 11.9,1,1, 13.552, 9986.310, 577.628, 53400.929 25/05/29,01:39:36,01,10,1, 11.9,1,1, 13.552, 9986.230, 577.519, 53400.852 25/05/29,01:39:36,02,10,1, 11.9,1,1, 13.552, 9986.218, 577.460, 53400.853 25/05/29,01:39:36,03,10,1, 11.9,1,1, 13.552, 9986.165, 577.406, 53400.850 25/05/29,01:39:36,04,10,1, 11.9,1,1, 13.552, 9986.155, 577.334, 53400.803 25/05/29,01:39:36,05,10,1, 11.9,1,1, 13.552, 9986.128, 577.281, 53400.774 25/05/29,01:39:36,06,10,1, 11.9,1,1, 13.552, 9986.106, 577.215, 53400.826 25/05/29,01:39:36,07,10,1, 11.9,1,1, 13.552, 9986.094, 577.160, 53400.756 25/05/29,01:39:36,08,10,1, 11.9,1,1, 13.552, 9986.062, 577.095, 53400.777 25/05/29,01:39:36,09,10,1, 11.9,1,1, 13.552, 9986.014, 577.039, 53400.736 25/05/29,01:39:36,10,10,1, 11.9,1,1, 13.552, 9985.995, 576.986, 53400.733 25/05/29,01:39:36,11,10,1, 11.9,1,1, 13.552, 9985.978, 576.922, 53400.655 25/05/29,01:39:36,12,10,1, 11.9,1,1, 13.552, 9985.909, 576.852, 53400.709 25/05/29,01:39:36,13,10,1, 11.9,1,1, 13.552, 9985.886, 576.783, 53400.617 25/05/29,01:39:36,14,10,1, 11.9,1,1, 13.552, 9985.877, 576.737, 53400.590 25/05/29,01:39:36,15,10,1, 11.9,1,1, 13.552, 9985.886, 576.666, 53400.578 25/05/29,01:39:36,16,10,1, 11.9,1,1, 13.552, 9985.816, 576.601, 53400.646 25/05/29,01:39:36,17,10,1, 11.9,1,1, 13.552, 9985.778, 576.557, 53400.531 25/05/29,01:39:36,18,10,1, 11.9,1,1, 13.552, 9985.764, 576.519, 53400.537 25/05/29,01:39:36,19,10,1, 11.9,1,1, 13.552, 9985.715, 576.443, 53400.552 25/05/29,01:39:37,00,10,1, 11.9,1,1, 13.556, 9985.709, 576.443, 53400.552 25/05/29,01:39:37,01,10,1, 11.9,1,1, 13.556, 9985.697, 576.324, 53400.520 25/05/29,01:39:37,02,10,1, 11.9,1,1, 13.556, 9985.652, 576.259, 53400.531 25/05/29,01:39:37,03,10,1, 11.9,1,1, 13.556, 9985.631, 576.186, 53400.513 25/05/29,01:39:37,04,10,1, 11.9,1,1, 13.556, 9985.609, 576.138, 53400.438 25/05/29,01:39:37,05,10,1, 11.9,1,1, 13.556, 9985.554, 576.084, 53400.461 25/05/29,01:39:37,06,10,1, 11.9,1,1, 13.556, 9985.572, 576.001, 53400.402 25/05/29,01:39:37,07,10,1, 11.9,1,1, 13.556, 9985.532, 575.961, 53400.390 25/05/29,01:39:37,08,10,1, 11.9,1,1, 13.556, 9985.537, 575.894, 53400.351 25/05/29,01:39:37,09,10,1, 11.9,1,1, 13.556, 9985.523, 575.834, 53400.399 25/05/29,01:39:37,10,10,1, 11.9,1,1, 13.556, 9985.494, 575.767, 53400.382 25/05/29,01:39:37,11,10,1, 11.9,1,1, 13.556, 9985.477, 575.692, 53400.327 25/05/29,01:39:37,12,10,1, 11.9,1,1, 13.556, 9985.480, 575.636, 53400.292 25/05/29,01:39:37,13,10,1, 11.9,1,1, 13.556, 9985.446, 575.601, 53400.294 25/05/29,01:39:37,14,10,1, 11.9,1,1, 13.556, 9985.427, 575.549, 53400.287 25/05/29,01:39:37,15,10,1, 11.9,1,1, 13.556, 9985.390, 575.472, 53400.219 25/05/29,01:39:37,16,10,1, 11.9,1,1, 13.556, 9985.389, 575.407, 53400.326 25/05/29,01:39:37,17,10,1, 11.9,1,1, 13.556, 9985.352, 575.345, 53400.225 25/05/29,01:39:37,18,10,1, 11.9,1,1, 13.556, 9985.377, 575.289, 53400.139 25/05/29,01:39:37,19,10,1, 11.9,1,1, 13.556, 9985.343, 575.249, 53400.139 25/05/29,01:39:38,00,11,1, 11.9,1,1, 13.555, 9985.342, 575.249, 53400.139 25/05/29,01:39:38,01,11,1, 11.9,1,1, 13.555, 9985.308, 575.116, 53400.151 25/05/29,01:39:38,02,11,1, 11.9,1,1, 13.555, 9985.272, 575.042, 53400.081 25/05/29,01:39:38,03,11,1, 11.9,1,1, 13.555, 9985.290, 574.988, 53400.110 25/05/29,01:39:38,04,11,1, 11.9,1,1, 13.555, 9985.252, 574.917, 53400.004 25/05/29,01:39:38,05,11,1, 11.9,1,1, 13.555, 9985.230, 574.873, 53400.034 25/05/29,01:39:38,06,11,1, 11.9,1,1, 13.555, 9985.229, 574.809, 53400.007 25/05/29,01:39:38,07,11,1, 11.9,1,1, 13.555, 9985.202, 574.766, 53400.004 25/05/29,01:39:38,08,11,1, 11.9,1,1, 13.555, 9985.193, 574.706, 53399.955 25/05/29,01:39:38,09,11,1, 11.9,1,1, 13.555, 9985.152, 574.632, 53399.966 25/05/29,01:39:38,10,11,1, 11.9,1,1, 13.555, 9985.151, 574.583, 53399.925 25/05/29,01:39:38,11,11,1, 11.9,1,1, 13.555, 9985.140, 574.520, 53399.968 25/05/29,01:39:38,12,11,1, 11.9,1,1, 13.555, 9985.139, 574.474, 53399.941 25/05/29,01:39:38,13,11,1, 11.9,1,1, 13.555, 9985.101, 574.415, 53399.912 25/05/29,01:39:38,14,11,1, 11.9,1,1, 13.555, 9985.111, 574.377, 53399.829 25/05/29,01:39:38,15,11,1, 11.9,1,1, 13.555, 9985.089, 574.305, 53399.892 25/05/29,01:39:38,16,11,1, 11.9,1,1, 13.555, 9985.063, 574.275, 53399.878 25/05/29,01:39:38,17,11,1, 11.9,1,1, 13.555, 9985.060, 574.232, 53399.876 25/05/29,01:39:38,18,11,1, 11.9,1,1, 13.555, 9985.021, 574.177, 53399.827 25/05/29,01:39:38,19,11,1, 11.9,1,1, 13.555, 9985.008, 574.124, 53399.789 25/05/29,01:39:39,00,10,1, 11.9,1,1, 13.557, 9985.000, 574.124, 53399.789 25/05/29,01:39:39,01,10,1, 11.9,1,1, 13.557, 9984.981, 574.012, 53399.749 25/05/29,01:39:39,02,10,1, 11.9,1,1, 13.557, 9984.927, 573.975, 53399.813 25/05/29,01:39:39,03,10,1, 11.9,1,1, 13.557, 9984.905, 573.913, 53399.681 25/05/29,01:39:39,04,10,1, 11.9,1,1, 13.557, 9984.878, 573.883, 53399.710 25/05/29,01:39:39,05,10,1, 11.9,1,1, 13.557, 9984.861, 573.822, 53399.736 25/05/29,01:39:39,06,10,1, 11.9,1,1, 13.557, 9984.822, 573.788, 53399.654 25/05/29,01:39:39,07,10,1, 11.9,1,1, 13.557, 9984.779, 573.713, 53399.668 25/05/29,01:39:39,08,10,1, 11.9,1,1, 13.557, 9984.769, 573.681, 53399.663 25/05/29,01:39:39,09,10,1, 11.9,1,1, 13.557, 9984.762, 573.636, 53399.641 25/05/29,01:39:39,10,10,1, 11.9,1,1, 13.557, 9984.748, 573.599, 53399.591 25/05/29,01:39:39,11,10,1, 11.9,1,1, 13.557, 9984.714, 573.549, 53399.628 25/05/29,01:39:39,12,10,1, 11.9,1,1, 13.557, 9984.678, 573.492, 53399.564 25/05/29,01:39:39,13,10,1, 11.9,1,1, 13.557, 9984.636, 573.448, 53399.472 25/05/29,01:39:39,14,10,1, 11.9,1,1, 13.557, 9984.602, 573.412, 53399.567 25/05/29,01:39:39,15,10,1, 11.9,1,1, 13.557, 9984.562, 573.372, 53399.594 25/05/29,01:39:39,16,10,1, 11.9,1,1, 13.557, 9984.537, 573.304, 53399.492 25/05/29,01:39:39,17,10,1, 11.9,1,1, 13.557, 9984.491, 573.271, 53399.509 25/05/29,01:39:39,18,10,1, 11.9,1,1, 13.557, 9984.483, 573.217, 53399.489 25/05/29,01:39:39,19,10,1, 11.9,1,1, 13.557, 9984.424, 573.177, 53399.443 25/05/29,01:39:40,00,10,1, 11.9,1,1, 13.555, 9984.424, 573.177, 53399.443 25/05/29,01:39:40,01,10,1, 11.9,1,1, 13.555, 9984.395, 573.074, 53399.425 25/05/29,01:39:40,02,10,1, 11.9,1,1, 13.555, 9984.332, 573.055, 53399.425 25/05/29,01:39:40,03,10,1, 11.9,1,1, 13.555, 9984.302, 572.991, 53399.383 25/05/29,01:39:40,04,10,1, 11.9,1,1, 13.555, 9984.265, 572.939, 53399.307 25/05/29,01:39:40,05,10,1, 11.9,1,1, 13.555, 9984.227, 572.914, 53399.497 25/05/29,01:39:40,06,10,1, 11.9,1,1, 13.555, 9984.195, 572.824, 53399.269 25/05/29,01:39:40,07,10,1, 11.9,1,1, 13.555, 9984.165, 572.828, 53399.380 25/05/29,01:39:40,08,10,1, 11.9,1,1, 13.555, 9984.112, 572.771, 53399.311 25/05/29,01:39:40,09,10,1, 11.9,1,1, 13.555, 9984.078, 572.698, 53399.249 25/05/29,01:39:40,10,10,1, 11.9,1,1, 13.555, 9984.021, 572.668, 53399.306 25/05/29,01:39:40,11,10,1, 11.9,1,1, 13.555, 9984.016, 572.615, 53399.225 25/05/29,01:39:40,12,10,1, 11.9,1,1, 13.555, 9983.972, 572.576, 53399.180 25/05/29,01:39:40,13,10,1, 11.9,1,1, 13.555, 9983.939, 572.500, 53399.143 25/05/29,01:39:40,14,10,1, 11.9,1,1, 13.555, 9983.903, 572.485, 53399.223 25/05/29,01:39:40,15,10,1, 11.9,1,1, 13.555, 9983.844, 572.424, 53399.166 25/05/29,01:39:40,16,10,1, 11.9,1,1, 13.555, 9983.805, 572.380, 53399.216 25/05/29,01:39:40,17,10,1, 11.9,1,1, 13.555, 9983.784, 572.311, 53399.155 25/05/29,01:39:40,18,10,1, 11.9,1,1, 13.555, 9983.746, 572.244, 53399.079 25/05/29,01:39:40,19,10,1, 11.9,1,1, 13.555, 9983.696, 572.233, 53399.159 25/05/29,01:39:41,00,11,1, 12.0,1,1, 13.555, 9983.690, 572.233, 53399.159 25/05/29,01:39:41,01,11,1, 12.0,1,1, 13.555, 9983.611, 572.119, 53399.030 25/05/29,01:39:41,02,11,1, 12.0,1,1, 13.555, 9983.579, 572.055, 53399.055 25/05/29,01:39:41,03,11,1, 12.0,1,1, 13.555, 9983.539, 572.001, 53399.098 25/05/29,01:39:41,04,11,1, 12.0,1,1, 13.555, 9983.480, 571.992, 53398.985 25/05/29,01:39:41,05,11,1, 12.0,1,1, 13.555, 9983.451, 571.927, 53399.003 25/05/29,01:39:41,06,11,1, 12.0,1,1, 13.555, 9983.396, 571.887, 53398.986 25/05/29,01:39:41,07,11,1, 12.0,1,1, 13.555, 9983.345, 571.827, 53398.996 25/05/29,01:39:41,08,11,1, 12.0,1,1, 13.555, 9983.315, 571.770, 53398.897 25/05/29,01:39:41,09,11,1, 12.0,1,1, 13.555, 9983.268, 571.760, 53398.901 25/05/29,01:39:41,10,11,1, 12.0,1,1, 13.555, 9983.227, 571.690, 53398.854 25/05/29,01:39:41,11,11,1, 12.0,1,1, 13.555, 9983.176, 571.639, 53398.880 25/05/29,01:39:41,12,11,1, 12.0,1,1, 13.555, 9983.159, 571.583, 53398.848 25/05/29,01:39:41,13,11,1, 12.0,1,1, 13.555, 9983.140, 571.548, 53398.820 25/05/29,01:39:41,14,11,1, 12.0,1,1, 13.555, 9983.107, 571.486, 53398.792 25/05/29,01:39:41,15,11,1, 12.0,1,1, 13.555, 9983.046, 571.457, 53398.893 25/05/29,01:39:41,16,11,1, 12.0,1,1, 13.555, 9983.014, 571.395, 53398.914 25/05/29,01:39:41,17,11,1, 12.0,1,1, 13.555, 9982.965, 571.341, 53398.777 25/05/29,01:39:41,18,11,1, 12.0,1,1, 13.555, 9982.904, 571.321, 53398.821 25/05/29,01:39:41,19,11,1, 12.0,1,1, 13.555, 9982.858, 571.256, 53398.810 25/05/29,01:39:42,00,10,1, 11.9,1,1, 13.555, 9982.855, 571.256, 53398.810 25/05/29,01:39:42,01,10,1, 11.9,1,1, 13.555, 9982.797, 571.157, 53398.807 25/05/29,01:39:42,02,10,1, 11.9,1,1, 13.555, 9982.757, 571.108, 53398.738 25/05/29,01:39:42,03,10,1, 11.9,1,1, 13.555, 9982.727, 571.070, 53398.748 25/05/29,01:39:42,04,10,1, 11.9,1,1, 13.555, 9982.697, 571.015, 53398.691 25/05/29,01:39:42,05,10,1, 11.9,1,1, 13.555, 9982.663, 570.988, 53398.668 25/05/29,01:39:42,06,10,1, 11.9,1,1, 13.555, 9982.615, 570.907, 53398.704 25/05/29,01:39:42,07,10,1, 11.9,1,1, 13.555, 9982.587, 570.883, 53398.636 25/05/29,01:39:42,08,10,1, 11.9,1,1, 13.555, 9982.525, 570.836, 53398.689 25/05/29,01:39:42,09,10,1, 11.9,1,1, 13.555, 9982.517, 570.778, 53398.472 25/05/29,01:39:42,10,10,1, 11.9,1,1, 13.555, 9982.457, 570.722, 53398.562 25/05/29,01:39:42,11,10,1, 11.9,1,1, 13.555, 9982.424, 570.663, 53398.435 25/05/29,01:39:42,12,10,1, 11.9,1,1, 13.555, 9982.414, 570.644, 53398.627 25/05/29,01:39:42,13,10,1, 11.9,1,1, 13.555, 9982.363, 570.583, 53398.492 25/05/29,01:39:42,14,10,1, 11.9,1,1, 13.555, 9982.311, 570.528, 53398.487 25/05/29,01:39:42,15,10,1, 11.9,1,1, 13.555, 9982.302, 570.480, 53398.468 25/05/29,01:39:42,16,10,1, 11.9,1,1, 13.555, 9982.232, 570.474, 53398.503 25/05/29,01:39:42,17,10,1, 11.9,1,1, 13.555, 9982.209, 570.417, 53398.420 25/05/29,01:39:42,18,10,1, 11.9,1,1, 13.555, 9982.132, 570.368, 53398.477 25/05/29,01:39:42,19,10,1, 11.9,1,1, 13.555, 9982.116, 570.318, 53398.416 25/05/29,01:39:43,00,09,1, 11.9,1,1, 13.553, 9982.113, 570.318, 53398.416 25/05/29,01:39:43,01,09,1, 11.9,1,1, 13.553, 9982.017, 570.236, 53398.317 25/05/29,01:39:43,02,09,1, 11.9,1,1, 13.553, 9981.995, 570.187, 53398.363 25/05/29,01:39:43,03,09,1, 11.9,1,1, 13.553, 9981.948, 570.132, 53398.309 25/05/29,01:39:43,04,09,1, 11.9,1,1, 13.553, 9981.921, 570.097, 53398.296 25/05/29,01:39:43,05,09,1, 11.9,1,1, 13.553, 9981.895, 570.061, 53398.383 25/05/29,01:39:43,06,09,1, 11.9,1,1, 13.553, 9981.844, 570.011, 53398.313 25/05/29,01:39:43,07,09,1, 11.9,1,1, 13.553, 9981.798, 569.966, 53398.241 25/05/29,01:39:43,08,09,1, 11.9,1,1, 13.553, 9981.758, 569.904, 53398.278 25/05/29,01:39:43,09,09,1, 11.9,1,1, 13.553, 9981.705, 569.857, 53398.222 25/05/29,01:39:43,10,09,1, 11.9,1,1, 13.553, 9981.680, 569.821, 53398.202 25/05/29,01:39:43,11,09,1, 11.9,1,1, 13.553, 9981.621, 569.758, 53398.281 25/05/29,01:39:43,12,09,1, 11.9,1,1, 13.553, 9981.603, 569.729, 53398.204 25/05/29,01:39:43,13,09,1, 11.9,1,1, 13.553, 9981.563, 569.666, 53398.229 25/05/29,01:39:43,14,09,1, 11.9,1,1, 13.553, 9981.513, 569.622, 53398.206 25/05/29,01:39:43,15,09,1, 11.9,1,1, 13.553, 9981.482, 569.584, 53398.346 25/05/29,01:39:43,16,09,1, 11.9,1,1, 13.553, 9981.459, 569.526, 53398.007 25/05/29,01:39:43,17,09,1, 11.9,1,1, 13.553, 9981.365, 569.472, 53398.040 25/05/29,01:39:43,18,09,1, 11.9,1,1, 13.553, 9981.359, 569.411, 53398.035 25/05/29,01:39:43,19,09,1, 11.9,1,1, 13.553, 9981.331, 569.373, 53398.019 25/05/29,01:39:44,00,09,1, 11.9,1,1, 13.556, 9981.328, 569.373, 53398.019 25/05/29,01:39:44,01,09,1, 11.9,1,1, 13.556, 9981.215, 569.299, 53398.051 25/05/29,01:39:44,02,09,1, 11.9,1,1, 13.556, 9981.180, 569.235, 53398.045 25/05/29,01:39:44,03,09,1, 11.9,1,1, 13.556, 9981.145, 569.201, 53397.975 25/05/29,01:39:44,04,09,1, 11.9,1,1, 13.556, 9981.116, 569.132, 53397.891 25/05/29,01:39:44,05,09,1, 11.9,1,1, 13.556, 9981.054, 569.085, 53397.929 25/05/29,01:39:44,06,09,1, 11.9,1,1, 13.556, 9981.020, 569.044, 53397.932 25/05/29,01:39:44,07,09,1, 11.9,1,1, 13.556, 9980.984, 568.977, 53397.961 25/05/29,01:39:44,08,09,1, 11.9,1,1, 13.556, 9980.928, 568.923, 53397.927 25/05/29,01:39:44,09,09,1, 11.9,1,1, 13.556, 9980.902, 568.871, 53397.854 25/05/29,01:39:44,10,09,1, 11.9,1,1, 13.556, 9980.850, 568.821, 53397.944 25/05/29,01:39:44,11,09,1, 11.9,1,1, 13.556, 9980.791, 568.786, 53397.846 25/05/29,01:39:44,12,09,1, 11.9,1,1, 13.556, 9980.784, 568.726, 53397.846 25/05/29,01:39:44,13,09,1, 11.9,1,1, 13.556, 9980.725, 568.682, 53397.749 25/05/29,01:39:44,14,09,1, 11.9,1,1, 13.556, 9980.690, 568.626, 53397.813 25/05/29,01:39:44,15,09,1, 11.9,1,1, 13.556, 9980.679, 568.612, 53397.737 25/05/29,01:39:44,16,09,1, 11.9,1,1, 13.556, 9980.635, 568.535, 53397.784 25/05/29,01:39:44,17,09,1, 11.9,1,1, 13.556, 9980.581, 568.463, 53397.673 25/05/29,01:39:44,18,09,1, 11.9,1,1, 13.556, 9980.544, 568.438, 53397.734 25/05/29,01:39:44,19,09,1, 11.9,1,1, 13.556, 9980.485, 568.363, 53397.748 25/05/29,01:39:45,00,09,1, 11.9,1,1, 13.556, 9980.477, 568.363, 53397.748 25/05/29,01:39:45,01,09,1, 11.9,1,1, 13.556, 9980.448, 568.263, 53397.584 25/05/29,01:39:45,02,09,1, 11.9,1,1, 13.556, 9980.403, 568.238, 53397.635 25/05/29,01:39:45,03,09,1, 11.9,1,1, 13.556, 9980.344, 568.187, 53397.604 25/05/29,01:39:45,04,09,1, 11.9,1,1, 13.556, 9980.332, 568.132, 53397.503 25/05/29,01:39:45,05,09,1, 11.9,1,1, 13.556, 9980.266, 568.055, 53397.359 25/05/29,01:39:45,06,09,1, 11.9,1,1, 13.556, 9980.282, 568.028, 53397.492 25/05/29,01:39:45,07,09,1, 11.9,1,1, 13.556, 9980.235, 567.971, 53397.510 25/05/29,01:39:45,08,09,1, 11.9,1,1, 13.556, 9980.180, 567.958, 53397.459 25/05/29,01:39:45,09,09,1, 11.9,1,1, 13.556, 9980.146, 567.890, 53397.430 25/05/29,01:39:45,10,09,1, 11.9,1,1, 13.556, 9980.109, 567.850, 53397.495 25/05/29,01:39:45,11,09,1, 11.9,1,1, 13.556, 9980.065, 567.798, 53397.380 25/05/29,01:39:45,12,09,1, 11.9,1,1, 13.556, 9980.015, 567.754, 53397.423 25/05/29,01:39:45,13,09,1, 11.9,1,1, 13.556, 9980.000, 567.697, 53397.379 25/05/29,01:39:45,14,09,1, 11.9,1,1, 13.556, 9979.953, 567.646, 53397.371 25/05/29,01:39:45,15,09,1, 11.9,1,1, 13.556, 9979.924, 567.604, 53397.368 25/05/29,01:39:45,16,09,1, 11.9,1,1, 13.556, 9979.899, 567.580, 53397.328 25/05/29,01:39:45,17,09,1, 11.9,1,1, 13.556, 9979.854, 567.511, 53397.293 25/05/29,01:39:45,18,09,1, 11.9,1,1, 13.556, 9979.798, 567.460, 53397.286 25/05/29,01:39:45,19,09,1, 11.9,1,1, 13.556, 9979.786, 567.433, 53397.266 25/05/29,01:39:46,00,10,1, 11.9,1,1, 13.555, 9979.784, 567.433, 53397.266 25/05/29,01:39:46,01,10,1, 11.9,1,1, 13.555, 9979.740, 567.332, 53397.265 25/05/29,01:39:46,02,10,1, 11.9,1,1, 13.555, 9979.688, 567.258, 53397.210 25/05/29,01:39:46,03,10,1, 11.9,1,1, 13.555, 9979.636, 567.203, 53397.140 25/05/29,01:39:46,04,10,1, 11.9,1,1, 13.555, 9979.613, 567.166, 53397.181 25/05/29,01:39:46,05,10,1, 11.9,1,1, 13.555, 9979.581, 567.115, 53397.167 25/05/29,01:39:46,06,10,1, 11.9,1,1, 13.555, 9979.538, 567.046, 53397.097 25/05/29,01:39:46,07,10,1, 11.9,1,1, 13.555, 9979.486, 567.017, 53397.074 25/05/29,01:39:46,08,10,1, 11.9,1,1, 13.555, 9979.455, 566.960, 53397.068 25/05/29,01:39:46,09,10,1, 11.9,1,1, 13.555, 9979.398, 566.902, 53397.024 25/05/29,01:39:46,10,10,1, 11.9,1,1, 13.555, 9979.397, 566.857, 53396.982 25/05/29,01:39:46,11,10,1, 11.9,1,1, 13.555, 9979.342, 566.760, 53396.937 25/05/29,01:39:46,12,10,1, 11.9,1,1, 13.555, 9979.320, 566.739, 53396.932 25/05/29,01:39:46,13,10,1, 11.9,1,1, 13.555, 9979.271, 566.698, 53397.026 25/05/29,01:39:46,14,10,1, 11.9,1,1, 13.555, 9979.219, 566.625, 53396.954 25/05/29,01:39:46,15,10,1, 11.9,1,1, 13.555, 9979.171, 566.601, 53396.953 25/05/29,01:39:46,16,10,1, 11.9,1,1, 13.555, 9979.149, 566.521, 53396.902 25/05/29,01:39:46,17,10,1, 11.9,1,1, 13.555, 9979.098, 566.469, 53396.908 25/05/29,01:39:46,18,10,1, 11.9,1,1, 13.555, 9979.088, 566.424, 53396.848 25/05/29,01:39:46,19,10,1, 11.9,1,1, 13.555, 9979.023, 566.364, 53396.930 25/05/29,01:39:47,00,10,1, 11.9,1,1, 13.552, 9979.017, 566.364, 53396.930 25/05/29,01:39:47,01,10,1, 11.9,1,1, 13.552, 9978.960, 566.237, 53396.844 25/05/29,01:39:47,02,10,1, 11.9,1,1, 13.552, 9978.899, 566.208, 53396.846 25/05/29,01:39:47,03,10,1, 11.9,1,1, 13.552, 9978.877, 566.166, 53396.789 25/05/29,01:39:47,04,10,1, 11.9,1,1, 13.552, 9978.858, 566.090, 53396.772 25/05/29,01:39:47,05,10,1, 11.9,1,1, 13.552, 9978.809, 566.015, 53396.719 25/05/29,01:39:47,06,10,1, 11.9,1,1, 13.552, 9978.754, 565.977, 53396.676 25/05/29,01:39:47,07,10,1, 11.9,1,1, 13.552, 9978.724, 565.930, 53396.626 25/05/29,01:39:47,08,10,1, 11.9,1,1, 13.552, 9978.694, 565.882, 53396.666 25/05/29,01:39:47,09,10,1, 11.9,1,1, 13.552, 9978.680, 565.809, 53396.596 25/05/29,01:39:47,10,10,1, 11.9,1,1, 13.552, 9978.629, 565.778, 53396.603 25/05/29,01:39:47,11,10,1, 11.9,1,1, 13.552, 9978.598, 565.701, 53396.589 25/05/29,01:39:47,12,10,1, 11.9,1,1, 13.552, 9978.544, 565.663, 53396.599 25/05/29,01:39:47,13,10,1, 11.9,1,1, 13.552, 9978.516, 565.622, 53396.572 25/05/29,01:39:47,14,10,1, 11.9,1,1, 13.552, 9978.477, 565.555, 53396.473 25/05/29,01:39:47,15,10,1, 11.9,1,1, 13.552, 9978.436, 565.511, 53396.495 25/05/29,01:39:47,16,10,1, 11.9,1,1, 13.552, 9978.392, 565.433, 53396.456 25/05/29,01:39:47,17,10,1, 11.9,1,1, 13.552, 9978.377, 565.349, 53396.281 25/05/29,01:39:47,18,10,1, 11.9,1,1, 13.552, 9978.309, 565.325, 53396.367 25/05/29,01:39:47,19,10,1, 11.9,1,1, 13.552, 9978.271, 565.270, 53396.404 25/05/29,01:39:48,00,09,1, 11.9,1,1, 13.554, 9978.266, 565.270, 53396.404 25/05/29,01:39:48,01,09,1, 11.9,1,1, 13.554, 9978.243, 565.191, 53396.331 25/05/29,01:39:48,02,09,1, 11.9,1,1, 13.554, 9978.182, 565.123, 53396.406 25/05/29,01:39:48,03,09,1, 11.9,1,1, 13.554, 9978.148, 565.050, 53396.243 25/05/29,01:39:48,04,09,1, 11.9,1,1, 13.554, 9978.106, 565.003, 53396.279 25/05/29,01:39:48,05,09,1, 11.9,1,1, 13.554, 9978.088, 564.935, 53396.251 25/05/29,01:39:48,06,09,1, 11.9,1,1, 13.554, 9978.078, 564.905, 53396.285 25/05/29,01:39:48,07,09,1, 11.9,1,1, 13.554, 9978.028, 564.841, 53396.176 25/05/29,01:39:48,08,09,1, 11.9,1,1, 13.554, 9978.002, 564.779, 53396.219 25/05/29,01:39:48,09,09,1, 11.9,1,1, 13.554, 9977.968, 564.719, 53396.161 25/05/29,01:39:48,10,09,1, 11.9,1,1, 13.554, 9977.913, 564.658, 53396.172 25/05/29,01:39:48,11,09,1, 11.9,1,1, 13.554, 9977.914, 564.608, 53396.129 25/05/29,01:39:48,12,09,1, 11.9,1,1, 13.554, 9977.881, 564.572, 53396.315 25/05/29,01:39:48,13,09,1, 11.9,1,1, 13.554, 9977.895, 564.503, 53396.068 25/05/29,01:39:48,14,09,1, 11.9,1,1, 13.554, 9977.854, 564.424, 53396.078 25/05/29,01:39:48,15,09,1, 11.9,1,1, 13.554, 9977.839, 564.380, 53396.064 25/05/29,01:39:48,16,09,1, 11.9,1,1, 13.554, 9977.826, 564.310, 53395.991 25/05/29,01:39:48,17,09,1, 11.9,1,1, 13.554, 9977.806, 564.268, 53395.999 25/05/29,01:39:48,18,09,1, 11.9,1,1, 13.554, 9977.764, 564.204, 53395.975 25/05/29,01:39:48,19,09,1, 11.9,1,1, 13.554, 9977.731, 564.135, 53395.957 25/05/29,01:39:49,00,09,1, 11.9,1,1, 13.551, 9977.723, 564.135, 53395.957 25/05/29,01:39:49,01,09,1, 11.9,1,1, 13.551, 9977.733, 564.015, 53395.847 25/05/29,01:39:49,02,09,1, 11.9,1,1, 13.551, 9977.683, 563.965, 53395.840 25/05/29,01:39:49,03,09,1, 11.9,1,1, 13.551, 9977.670, 563.891, 53395.777 25/05/29,01:39:49,04,09,1, 11.9,1,1, 13.551, 9977.644, 563.854, 53395.821 25/05/29,01:39:49,05,09,1, 11.9,1,1, 13.551, 9977.646, 563.775, 53395.732 25/05/29,01:39:49,06,09,1, 11.9,1,1, 13.551, 9977.608, 563.723, 53395.734 25/05/29,01:39:49,07,09,1, 11.9,1,1, 13.551, 9977.618, 563.675, 53395.680 25/05/29,01:39:49,08,09,1, 11.9,1,1, 13.551, 9977.591, 563.593, 53395.688 25/05/29,01:39:49,09,09,1, 11.9,1,1, 13.551, 9977.597, 563.567, 53395.642 25/05/29,01:39:49,10,09,1, 11.9,1,1, 13.551, 9977.578, 563.475, 53395.604 25/05/29,01:39:49,11,09,1, 11.9,1,1, 13.551, 9977.565, 563.408, 53395.564 25/05/29,01:39:49,12,09,1, 11.9,1,1, 13.551, 9977.578, 563.370, 53395.589 25/05/29,01:39:49,13,09,1, 11.9,1,1, 13.551, 9977.549, 563.307, 53395.495 25/05/29,01:39:49,14,09,1, 11.9,1,1, 13.551, 9977.529, 563.271, 53395.476 25/05/29,01:39:49,15,09,1, 11.9,1,1, 13.551, 9977.513, 563.189, 53395.401 25/05/29,01:39:49,16,09,1, 11.9,1,1, 13.551, 9977.503, 563.144, 53395.509 25/05/29,01:39:49,17,09,1, 11.9,1,1, 13.551, 9977.490, 563.106, 53395.492 25/05/29,01:39:49,18,09,1, 11.9,1,1, 13.551, 9977.471, 563.030, 53395.329 25/05/29,01:39:49,19,09,1, 11.9,1,1, 13.551, 9977.473, 562.986, 53395.337 25/05/29,01:39:50,00,10,1, 11.9,1,1, 13.551, 9977.465, 562.986, 53395.337 25/05/29,01:39:50,01,10,1, 11.9,1,1, 13.551, 9977.450, 562.880, 53395.299 25/05/29,01:39:50,02,10,1, 11.9,1,1, 13.551, 9977.434, 562.808, 53395.289 25/05/29,01:39:50,03,10,1, 11.9,1,1, 13.551, 9977.420, 562.766, 53395.298 25/05/29,01:39:50,04,10,1, 11.9,1,1, 13.551, 9977.405, 562.687, 53395.206 25/05/29,01:39:50,05,10,1, 11.9,1,1, 13.551, 9977.367, 562.643, 53395.219 25/05/29,01:39:50,06,10,1, 11.9,1,1, 13.551, 9977.350, 562.608, 53395.191 25/05/29,01:39:50,07,10,1, 11.9,1,1, 13.551, 9977.360, 562.537, 53395.193 25/05/29,01:39:50,08,10,1, 11.9,1,1, 13.551, 9977.336, 562.490, 53395.137 25/05/29,01:39:50,09,10,1, 11.9,1,1, 13.551, 9977.297, 562.426, 53395.126 25/05/29,01:39:50,10,10,1, 11.9,1,1, 13.551, 9977.273, 562.397, 53395.035 25/05/29,01:39:50,11,10,1, 11.9,1,1, 13.551, 9977.271, 562.337, 53395.108 25/05/29,01:39:50,12,10,1, 11.9,1,1, 13.551, 9977.255, 562.276, 53395.066 25/05/29,01:39:50,13,10,1, 11.9,1,1, 13.551, 9977.227, 562.212, 53394.962 25/05/29,01:39:50,14,10,1, 11.9,1,1, 13.551, 9977.209, 562.156, 53394.918 25/05/29,01:39:50,15,10,1, 11.9,1,1, 13.551, 9977.155, 562.143, 53394.971 25/05/29,01:39:50,16,10,1, 11.9,1,1, 13.551, 9977.170, 562.061, 53394.855 25/05/29,01:39:50,17,10,1, 11.9,1,1, 13.551, 9977.164, 562.023, 53394.822 25/05/29,01:39:50,18,10,1, 11.9,1,1, 13.551, 9977.121, 561.972, 53394.871 25/05/29,01:39:50,19,10,1, 11.9,1,1, 13.551, 9977.097, 561.906, 53394.846 25/05/29,01:39:51,00,09,1, 11.9,1,1, 13.553, 9977.089, 561.906, 53394.846 25/05/29,01:39:51,01,09,1, 11.9,1,1, 13.553, 9977.029, 561.824, 53394.842 25/05/29,01:39:51,02,09,1, 11.9,1,1, 13.553, 9977.034, 561.780, 53394.791 25/05/29,01:39:51,03,09,1, 11.9,1,1, 13.553, 9977.009, 561.713, 53394.746 25/05/29,01:39:51,04,09,1, 11.9,1,1, 13.553, 9976.950, 561.697, 53394.709 25/05/29,01:39:51,05,09,1, 11.9,1,1, 13.553, 9976.913, 561.620, 53394.702 25/05/29,01:39:51,06,09,1, 11.9,1,1, 13.553, 9976.886, 561.579, 53394.651 25/05/29,01:39:51,07,09,1, 11.9,1,1, 13.553, 9976.862, 561.527, 53394.572 25/05/29,01:39:51,08,09,1, 11.9,1,1, 13.553, 9976.843, 561.486, 53394.562 25/05/29,01:39:51,09,09,1, 11.9,1,1, 13.553, 9976.793, 561.458, 53394.597 25/05/29,01:39:51,10,09,1, 11.9,1,1, 13.553, 9976.765, 561.384, 53394.494 25/05/29,01:39:51,11,09,1, 11.9,1,1, 13.553, 9976.742, 561.372, 53394.475 25/05/29,01:39:51,12,09,1, 11.9,1,1, 13.553, 9976.728, 561.328, 53394.521 25/05/29,01:39:51,13,09,1, 11.9,1,1, 13.553, 9976.700, 561.273, 53394.402 25/05/29,01:39:51,14,09,1, 11.9,1,1, 13.553, 9976.643, 561.225, 53394.495 25/05/29,01:39:51,15,09,1, 11.9,1,1, 13.553, 9976.619, 561.191, 53394.496 25/05/29,01:39:51,16,09,1, 11.9,1,1, 13.553, 9976.598, 561.154, 53394.394 25/05/29,01:39:51,17,09,1, 11.9,1,1, 13.553, 9976.553, 561.101, 53394.413 25/05/29,01:39:51,18,09,1, 11.9,1,1, 13.553, 9976.523, 561.058, 53394.385 25/05/29,01:39:51,19,09,1, 11.9,1,1, 13.553, 9976.488, 561.025, 53394.317 25/05/29,01:39:52,00,10,1, 11.8,1,1, 13.549, 9976.480, 561.025, 53394.317 25/05/29,01:39:52,01,10,1, 11.8,1,1, 13.549, 9976.413, 560.939, 53394.312 25/05/29,01:39:52,02,10,1, 11.8,1,1, 13.549, 9976.379, 560.906, 53394.298 25/05/29,01:39:52,03,10,1, 11.8,1,1, 13.549, 9976.318, 560.825, 53394.323 25/05/29,01:39:52,04,10,1, 11.8,1,1, 13.549, 9976.301, 560.793, 53394.246 25/05/29,01:39:52,05,10,1, 11.8,1,1, 13.549, 9976.267, 560.750, 53394.199 25/05/29,01:39:52,06,10,1, 11.8,1,1, 13.549, 9976.199, 560.705, 53394.191 25/05/29,01:39:52,07,10,1, 11.8,1,1, 13.549, 9976.183, 560.662, 53394.162 25/05/29,01:39:52,08,10,1, 11.8,1,1, 13.549, 9976.158, 560.636, 53394.183 25/05/29,01:39:52,09,10,1, 11.8,1,1, 13.549, 9976.125, 560.568, 53394.103 25/05/29,01:39:52,10,10,1, 11.8,1,1, 13.549, 9976.056, 560.561, 53394.108 25/05/29,01:39:52,11,10,1, 11.8,1,1, 13.549, 9976.032, 560.519, 53394.073 25/05/29,01:39:52,12,10,1, 11.8,1,1, 13.549, 9975.969, 560.484, 53394.105 25/05/29,01:39:52,13,10,1, 11.8,1,1, 13.549, 9975.926, 560.420, 53394.090 25/05/29,01:39:52,14,10,1, 11.8,1,1, 13.549, 9975.907, 560.398, 53393.970 25/05/29,01:39:52,15,10,1, 11.8,1,1, 13.549, 9975.835, 560.334, 53393.965 25/05/29,01:39:52,16,10,1, 11.8,1,1, 13.549, 9975.810, 560.295, 53394.004 25/05/29,01:39:52,17,10,1, 11.8,1,1, 13.549, 9975.786, 560.253, 53393.912 25/05/29,01:39:52,18,10,1, 11.8,1,1, 13.549, 9975.738, 560.227, 53393.919 25/05/29,01:39:52,19,10,1, 11.8,1,1, 13.549, 9975.677, 560.178, 53393.936 25/05/29,01:39:53,00,10,1, 12.0,1,1, 13.552, 9975.671, 560.178, 53393.936 25/05/29,01:39:53,01,10,1, 12.0,1,1, 13.552, 9975.591, 560.118, 53393.873 25/05/29,01:39:53,02,10,1, 12.0,1,1, 13.552, 9975.553, 560.072, 53393.821 25/05/29,01:39:53,03,10,1, 12.0,1,1, 13.552, 9975.534, 560.028, 53393.874 25/05/29,01:39:53,04,10,1, 12.0,1,1, 13.552, 9975.469, 559.978, 53393.823 25/05/29,01:39:53,05,10,1, 12.0,1,1, 13.552, 9975.437, 559.931, 53393.815 25/05/29,01:39:53,06,10,1, 12.0,1,1, 13.552, 9975.390, 559.901, 53393.713 25/05/29,01:39:53,07,10,1, 12.0,1,1, 13.552, 9975.331, 559.865, 53393.713 25/05/29,01:39:53,08,10,1, 12.0,1,1, 13.552, 9975.314, 559.834, 53393.692 25/05/29,01:39:53,09,10,1, 12.0,1,1, 13.552, 9975.264, 559.788, 53393.677 25/05/29,01:39:53,10,10,1, 12.0,1,1, 13.552, 9975.241, 559.740, 53393.735 25/05/29,01:39:53,11,10,1, 12.0,1,1, 13.552, 9975.194, 559.680, 53393.658 25/05/29,01:39:53,12,10,1, 12.0,1,1, 13.552, 9975.126, 559.660, 53393.612 25/05/29,01:39:53,13,10,1, 12.0,1,1, 13.552, 9975.076, 559.623, 53393.624 25/05/29,01:39:53,14,10,1, 12.0,1,1, 13.552, 9975.023, 559.577, 53393.549 25/05/29,01:39:53,15,10,1, 12.0,1,1, 13.552, 9975.003, 559.558, 53393.648 25/05/29,01:39:53,16,10,1, 12.0,1,1, 13.552, 9974.963, 559.519, 53393.574 25/05/29,01:39:53,17,10,1, 12.0,1,1, 13.552, 9974.934, 559.496, 53393.535 25/05/29,01:39:53,18,10,1, 12.0,1,1, 13.552, 9974.878, 559.446, 53393.557 25/05/29,01:39:53,19,10,1, 12.0,1,1, 13.552, 9974.844, 559.416, 53393.483 25/05/29,01:39:54,00,10,1, 11.9,1,1, 13.553, 9974.836, 559.416, 53393.483 25/05/29,01:39:54,01,10,1, 11.9,1,1, 13.553, 9974.749, 559.326, 53393.400 25/05/29,01:39:54,02,10,1, 11.9,1,1, 13.553, 9974.701, 559.323, 53393.476 25/05/29,01:39:54,03,10,1, 11.9,1,1, 13.553, 9974.644, 559.258, 53393.393 25/05/29,01:39:54,04,10,1, 11.9,1,1, 13.553, 9974.614, 559.252, 53393.445 25/05/29,01:39:54,05,10,1, 11.9,1,1, 13.553, 9974.565, 559.209, 53393.411 25/05/29,01:39:54,06,10,1, 11.9,1,1, 13.553, 9974.542, 559.181, 53393.430 25/05/29,01:39:54,07,10,1, 11.9,1,1, 13.553, 9974.498, 559.140, 53393.366 25/05/29,01:39:54,08,10,1, 11.9,1,1, 13.553, 9974.436, 559.118, 53393.294 25/05/29,01:39:54,09,10,1, 11.9,1,1, 13.553, 9974.411, 559.068, 53393.296 25/05/29,01:39:54,10,10,1, 11.9,1,1, 13.553, 9974.347, 559.013, 53393.250 25/05/29,01:39:54,11,10,1, 11.9,1,1, 13.553, 9974.317, 558.995, 53393.239 25/05/29,01:39:54,12,10,1, 11.9,1,1, 13.553, 9974.266, 558.953, 53393.095 25/05/29,01:39:54,13,10,1, 11.9,1,1, 13.553, 9974.211, 558.949, 53393.249 25/05/29,01:39:54,14,10,1, 11.9,1,1, 13.553, 9974.179, 558.906, 53393.236 25/05/29,01:39:54,15,10,1, 11.9,1,1, 13.553, 9974.122, 558.864, 53393.197 25/05/29,01:39:54,16,10,1, 11.9,1,1, 13.553, 9974.070, 558.864, 53393.202 25/05/29,01:39:54,17,10,1, 11.9,1,1, 13.553, 9974.023, 558.809, 53393.154 25/05/29,01:39:54,18,10,1, 11.9,1,1, 13.553, 9973.982, 558.781, 53393.113 25/05/29,01:39:54,19,10,1, 11.9,1,1, 13.553, 9973.947, 558.735, 53393.074 25/05/29,01:39:55,00,10,1, 11.9,1,1, 13.553, 9973.943, 558.735, 53393.074 25/05/29,01:39:55,01,10,1, 11.9,1,1, 13.553, 9973.852, 558.657, 53393.101 25/05/29,01:39:55,02,10,1, 11.9,1,1, 13.553, 9973.784, 558.622, 53393.082 25/05/29,01:39:55,03,10,1, 11.9,1,1, 13.553, 9973.745, 558.599, 53393.062 25/05/29,01:39:55,04,10,1, 11.9,1,1, 13.553, 9973.697, 558.564, 53393.006 25/05/29,01:39:55,05,10,1, 11.9,1,1, 13.553, 9973.641, 558.516, 53393.002 25/05/29,01:39:55,06,10,1, 11.9,1,1, 13.553, 9973.563, 558.491, 53392.982 25/05/29,01:39:55,07,10,1, 11.9,1,1, 13.553, 9973.545, 558.472, 53392.980 25/05/29,01:39:55,08,10,1, 11.9,1,1, 13.553, 9973.492, 558.427, 53392.967 25/05/29,01:39:55,09,10,1, 11.9,1,1, 13.553, 9973.445, 558.423, 53392.873 25/05/29,01:39:55,10,10,1, 11.9,1,1, 13.553, 9973.405, 558.377, 53392.910 25/05/29,01:39:55,11,10,1, 11.9,1,1, 13.553, 9973.344, 558.326, 53392.905 25/05/29,01:39:55,12,10,1, 11.9,1,1, 13.553, 9973.291, 558.301, 53392.831 25/05/29,01:39:55,13,10,1, 11.9,1,1, 13.553, 9973.233, 558.258, 53392.839 25/05/29,01:39:55,14,10,1, 11.9,1,1, 13.553, 9973.216, 558.195, 53392.840 25/05/29,01:39:55,15,10,1, 11.9,1,1, 13.553, 9973.132, 558.162, 53392.782 25/05/29,01:39:55,16,10,1, 11.9,1,1, 13.553, 9973.066, 558.159, 53392.805 25/05/29,01:39:55,17,10,1, 11.9,1,1, 13.553, 9973.038, 558.110, 53392.796 25/05/29,01:39:55,18,10,1, 11.9,1,1, 13.553, 9973.008, 558.064, 53392.799 25/05/29,01:39:55,19,10,1, 11.9,1,1, 13.553, 9972.956, 558.039, 53392.741 25/05/29,01:39:56,00,09,1, 11.9,1,1, 13.550, 9972.950, 558.039, 53392.741 25/05/29,01:39:56,01,09,1, 11.9,1,1, 13.550, 9972.863, 557.946, 53392.694 25/05/29,01:39:56,02,09,1, 11.9,1,1, 13.550, 9972.799, 557.909, 53392.646 25/05/29,01:39:56,03,09,1, 11.9,1,1, 13.550, 9972.742, 557.897, 53392.686 25/05/29,01:39:56,04,09,1, 11.9,1,1, 13.550, 9972.688, 557.846, 53392.645 25/05/29,01:39:56,05,09,1, 11.9,1,1, 13.550, 9972.659, 557.816, 53392.605 25/05/29,01:39:56,06,09,1, 11.9,1,1, 13.550, 9972.597, 557.782, 53392.623 25/05/29,01:39:56,07,09,1, 11.9,1,1, 13.550, 9972.563, 557.750, 53392.601 25/05/29,01:39:56,08,09,1, 11.9,1,1, 13.550, 9972.508, 557.724, 53392.516 25/05/29,01:39:56,09,09,1, 11.9,1,1, 13.550, 9972.451, 557.688, 53392.520 25/05/29,01:39:56,10,09,1, 11.9,1,1, 13.550, 9972.419, 557.635, 53392.504 25/05/29,01:39:56,11,09,1, 11.9,1,1, 13.550, 9972.362, 557.598, 53392.558 25/05/29,01:39:56,12,09,1, 11.9,1,1, 13.550, 9972.311, 557.553, 53392.498 25/05/29,01:39:56,13,09,1, 11.9,1,1, 13.550, 9972.290, 557.509, 53392.489 25/05/29,01:39:56,14,09,1, 11.9,1,1, 13.550, 9972.247, 557.480, 53392.452 25/05/29,01:39:56,15,09,1, 11.9,1,1, 13.550, 9972.221, 557.472, 53392.480 25/05/29,01:39:56,16,09,1, 11.9,1,1, 13.550, 9972.152, 557.380, 53392.395 25/05/29,01:39:56,17,09,1, 11.9,1,1, 13.550, 9972.131, 557.368, 53392.374 25/05/29,01:39:56,18,09,1, 11.9,1,1, 13.550, 9972.094, 557.352, 53392.338 25/05/29,01:39:56,19,09,1, 11.9,1,1, 13.550, 9972.041, 557.303, 53392.430 25/05/29,01:39:57,00,08,1, 11.9,1,1, 13.553, 9972.041, 557.303, 53392.430 25/05/29,01:39:57,01,08,1, 11.9,1,1, 13.553, 9971.954, 557.201, 53392.369 25/05/29,01:39:57,02,08,1, 11.9,1,1, 13.553, 9971.947, 557.212, 53392.657 25/05/29,01:39:57,03,08,1, 11.9,1,1, 13.553, 9971.864, 557.175, 53392.607 25/05/29,01:39:57,04,08,1, 11.9,1,1, 13.553, 9971.856, 557.140, 53392.636 25/05/29,01:39:57,05,08,1, 11.9,1,1, 13.553, 9971.820, 557.115, 53392.620 25/05/29,01:39:57,06,08,1, 11.9,1,1, 13.553, 9971.776, 557.069, 53392.556 25/05/29,01:39:57,07,08,1, 11.9,1,1, 13.553, 9971.736, 557.033, 53392.503 25/05/29,01:39:57,08,08,1, 11.9,1,1, 13.553, 9971.721, 556.978, 53392.541 25/05/29,01:39:57,09,08,1, 11.9,1,1, 13.553, 9971.676, 556.956, 53392.507 25/05/29,01:39:57,10,08,1, 11.9,1,1, 13.553, 9971.654, 556.922, 53392.425 25/05/29,01:39:57,11,08,1, 11.9,1,1, 13.553, 9971.592, 556.877, 53392.463 25/05/29,01:39:57,12,08,1, 11.9,1,1, 13.553, 9971.565, 556.822, 53392.381 25/05/29,01:39:57,13,08,1, 11.9,1,1, 13.553, 9971.524, 556.778, 53392.363 25/05/29,01:39:57,14,08,1, 11.9,1,1, 13.553, 9971.500, 556.727, 53392.342 25/05/29,01:39:57,15,08,1, 11.9,1,1, 13.553, 9971.467, 556.701, 53392.364 25/05/29,01:39:57,16,08,1, 11.9,1,1, 13.553, 9971.419, 556.688, 53392.293 25/05/29,01:39:57,17,08,1, 11.9,1,1, 13.553, 9971.382, 556.632, 53392.353 25/05/29,01:39:57,18,08,1, 11.9,1,1, 13.553, 9971.366, 556.599, 53392.319 25/05/29,01:39:57,19,08,1, 11.9,1,1, 13.553, 9971.375, 556.574, 53392.313 25/05/29,01:39:58,00,09,1, 11.9,1,1, 13.550, 9971.373, 556.574, 53392.313 25/05/29,01:39:58,01,09,1, 11.9,1,1, 13.550, 9971.282, 556.472, 53392.263 25/05/29,01:39:58,02,09,1, 11.9,1,1, 13.550, 9971.235, 556.439, 53392.232 25/05/29,01:39:58,03,09,1, 11.9,1,1, 13.550, 9971.213, 556.412, 53392.165 25/05/29,01:39:58,04,09,1, 11.9,1,1, 13.550, 9971.190, 556.382, 53392.178 25/05/29,01:39:58,05,09,1, 11.9,1,1, 13.550, 9971.156, 556.321, 53392.203 25/05/29,01:39:58,06,09,1, 11.9,1,1, 13.550, 9971.128, 556.297, 53392.176 25/05/29,01:39:58,07,09,1, 11.9,1,1, 13.550, 9971.080, 556.276, 53392.152 25/05/29,01:39:58,08,09,1, 11.9,1,1, 13.550, 9971.086, 556.256, 53392.170 25/05/29,01:39:58,09,09,1, 11.9,1,1, 13.550, 9971.059, 556.207, 53392.132 25/05/29,01:39:58,10,09,1, 11.9,1,1, 13.550, 9971.014, 556.159, 53392.022 25/05/29,01:39:58,11,09,1, 11.9,1,1, 13.550, 9970.967, 556.110, 53392.093 25/05/29,01:39:58,12,09,1, 11.9,1,1, 13.550, 9970.930, 556.117, 53392.065 25/05/29,01:39:58,13,09,1, 11.9,1,1, 13.550, 9970.933, 556.083, 53392.092 25/05/29,01:39:58,14,09,1, 11.9,1,1, 13.550, 9970.889, 556.047, 53392.104 25/05/29,01:39:58,15,09,1, 11.9,1,1, 13.550, 9970.868, 556.012, 53392.021 25/05/29,01:39:58,16,09,1, 11.9,1,1, 13.550, 9970.864, 555.993, 53391.957 25/05/29,01:39:58,17,09,1, 11.9,1,1, 13.550, 9970.820, 555.941, 53391.976 25/05/29,01:39:58,18,09,1, 11.9,1,1, 13.550, 9970.811, 555.942, 53391.926 25/05/29,01:39:58,19,09,1, 11.9,1,1, 13.550, 9970.782, 555.908, 53391.952 25/05/29,01:39:59,00,09,1, 11.9,1,1, 13.552, 9970.781, 555.908, 53391.952 25/05/29,01:39:59,01,09,1, 11.9,1,1, 13.552, 9970.750, 555.878, 53391.943 25/05/29,01:39:59,02,09,1, 11.9,1,1, 13.552, 9970.719, 555.830, 53391.919 25/05/29,01:39:59,03,09,1, 11.9,1,1, 13.552, 9970.732, 555.798, 53391.855 25/05/29,01:39:59,04,09,1, 11.9,1,1, 13.552, 9970.699, 555.766, 53391.885 25/05/29,01:39:59,05,09,1, 11.9,1,1, 13.552, 9970.685, 555.747, 53391.869 25/05/29,01:39:59,06,09,1, 11.9,1,1, 13.552, 9970.674, 555.720, 53391.812 25/05/29,01:39:59,07,09,1, 11.9,1,1, 13.552, 9970.627, 555.685, 53391.859 25/05/29,01:39:59,08,09,1, 11.9,1,1, 13.552, 9970.627, 555.645, 53391.771 25/05/29,01:39:59,09,09,1, 11.9,1,1, 13.552, 9970.604, 555.626, 53391.716 25/05/29,01:39:59,10,09,1, 11.9,1,1, 13.552, 9970.583, 555.617, 53391.738 25/05/29,01:39:59,11,09,1, 11.9,1,1, 13.552, 9970.594, 555.578, 53391.719 25/05/29,01:39:59,12,09,1, 11.9,1,1, 13.552, 9970.561, 555.562, 53391.669 25/05/29,01:39:59,13,09,1, 11.9,1,1, 13.552, 9970.547, 555.552, 53391.691 25/05/29,01:39:59,14,09,1, 11.9,1,1, 13.552, 9970.516, 555.525, 53391.740 25/05/29,01:39:59,15,09,1, 11.9,1,1, 13.552, 9970.503, 555.517, 53391.717 25/05/29,01:39:59,16,09,1, 11.9,1,1, 13.552, 9970.488, 555.492, 53391.611 25/05/29,01:39:59,17,09,1, 11.9,1,1, 13.552, 9970.451, 555.473, 53391.628 25/05/29,01:39:59,18,09,1, 11.9,1,1, 13.552, 9970.404, 555.449, 53391.605 25/05/29,01:39:59,19,09,1, 11.9,1,1, 13.552, 9970.431, 555.431, 53391.600 25/05/29,01:40:00,00,09,1, 12.0,1,1, 13.551, 9970.430, 555.431, 53391.600 25/05/29,01:40:00,01,09,1, 12.0,1,1, 13.551, 9970.352, 555.369, 53391.565 25/05/29,01:40:00,02,09,1, 12.0,1,1, 13.551, 9970.349, 555.313, 53391.230 25/05/29,01:40:00,03,09,1, 12.0,1,1, 13.551, 9970.347, 555.289, 53391.275 25/05/29,01:40:00,04,09,1, 12.0,1,1, 13.551, 9970.294, 555.259, 53391.184 25/05/29,01:40:00,05,09,1, 12.0,1,1, 13.551, 9970.270, 555.261, 53391.236 25/05/29,01:40:00,06,09,1, 12.0,1,1, 13.551, 9970.216, 555.263, 53391.183 25/05/29,01:40:00,07,09,1, 12.0,1,1, 13.551, 9970.216, 555.246, 53391.175 25/05/29,01:40:00,08,09,1, 12.0,1,1, 13.551, 9970.181, 555.200, 53391.179 25/05/29,01:40:00,09,09,1, 12.0,1,1, 13.551, 9970.152, 555.208, 53391.229 25/05/29,01:40:00,10,09,1, 12.0,1,1, 13.551, 9970.149, 555.194, 53391.159 25/05/29,01:40:00,11,09,1, 12.0,1,1, 13.551, 9970.101, 555.153, 53391.144 25/05/29,01:40:00,12,09,1, 12.0,1,1, 13.551, 9970.071, 555.164, 53391.186 25/05/29,01:40:00,13,09,1, 12.0,1,1, 13.551, 9970.060, 555.148, 53391.124 25/05/29,01:40:00,14,09,1, 12.0,1,1, 13.551, 9970.015, 555.144, 53391.060 25/05/29,01:40:00,15,09,1, 12.0,1,1, 13.551, 9969.984, 555.112, 53391.074 25/05/29,01:40:00,16,09,1, 12.0,1,1, 13.551, 9969.986, 555.098, 53391.092 25/05/29,01:40:00,17,09,1, 12.0,1,1, 13.551, 9969.960, 555.076, 53391.072 25/05/29,01:40:00,18,09,1, 12.0,1,1, 13.551, 9969.909, 555.057, 53391.083 25/05/29,01:40:00,19,09,1, 12.0,1,1, 13.551, 9969.872, 555.046, 53391.023 25/05/29,01:40:01,00,08,1, 11.8,1,1, 13.550, 9969.871, 555.046, 53391.023 25/05/29,01:40:01,01,08,1, 11.8,1,1, 13.550, 9969.814, 555.034, 53390.978 25/05/29,01:40:01,02,08,1, 11.8,1,1, 13.550, 9969.775, 555.044, 53391.013 25/05/29,01:40:01,03,08,1, 11.8,1,1, 13.550, 9969.745, 555.024, 53391.059 25/05/29,01:40:01,04,08,1, 11.8,1,1, 13.550, 9969.707, 554.992, 53390.975 25/05/29,01:40:01,05,08,1, 11.8,1,1, 13.550, 9969.675, 554.994, 53390.982 25/05/29,01:40:01,06,08,1, 11.8,1,1, 13.550, 9969.633, 554.979, 53390.970 25/05/29,01:40:01,07,08,1, 11.8,1,1, 13.550, 9969.628, 554.978, 53390.899 25/05/29,01:40:01,08,08,1, 11.8,1,1, 13.550, 9969.582, 554.944, 53390.982 25/05/29,01:40:01,09,08,1, 11.8,1,1, 13.550, 9969.555, 554.942, 53390.894 25/05/29,01:40:01,10,08,1, 11.8,1,1, 13.550, 9969.517, 554.950, 53390.935 25/05/29,01:40:01,11,08,1, 11.8,1,1, 13.550, 9969.495, 554.953, 53390.860 25/05/29,01:40:01,12,08,1, 11.8,1,1, 13.550, 9969.455, 554.931, 53390.870 25/05/29,01:40:01,13,08,1, 11.8,1,1, 13.550, 9969.431, 554.913, 53390.889 25/05/29,01:40:01,14,08,1, 11.8,1,1, 13.550, 9969.391, 554.908, 53390.865 25/05/29,01:40:01,15,08,1, 11.8,1,1, 13.550, 9969.304, 554.895, 53390.845 25/05/29,01:40:01,16,08,1, 11.8,1,1, 13.550, 9969.287, 554.892, 53390.806 25/05/29,01:40:01,17,08,1, 11.8,1,1, 13.550, 9969.240, 554.884, 53390.845 25/05/29,01:40:01,18,08,1, 11.8,1,1, 13.550, 9969.201, 554.861, 53390.761 25/05/29,01:40:01,19,08,1, 11.8,1,1, 13.550, 9969.133, 554.851, 53390.784 25/05/29,01:40:02,00,09,1, 11.9,1,1, 13.551, 9969.128, 554.851, 53390.784 25/05/29,01:40:02,01,09,1, 11.9,1,1, 13.551, 9969.060, 554.807, 53390.697 25/05/29,01:40:02,02,09,1, 11.9,1,1, 13.551, 9969.011, 554.831, 53390.726 25/05/29,01:40:02,03,09,1, 11.9,1,1, 13.551, 9968.929, 554.813, 53390.777 25/05/29,01:40:02,04,09,1, 11.9,1,1, 13.551, 9968.909, 554.799, 53390.719 25/05/29,01:40:02,05,09,1, 11.9,1,1, 13.551, 9968.876, 554.776, 53390.732 25/05/29,01:40:02,06,09,1, 11.9,1,1, 13.551, 9968.811, 554.772, 53390.690 25/05/29,01:40:02,07,09,1, 11.9,1,1, 13.551, 9968.766, 554.765, 53390.696 25/05/29,01:40:02,08,09,1, 11.9,1,1, 13.551, 9968.724, 554.749, 53390.688 25/05/29,01:40:02,09,09,1, 11.9,1,1, 13.551, 9968.694, 554.754, 53390.688 25/05/29,01:40:02,10,09,1, 11.9,1,1, 13.551, 9968.648, 554.740, 53390.735 25/05/29,01:40:02,11,09,1, 11.9,1,1, 13.551, 9968.593, 554.742, 53390.646 25/05/29,01:40:02,12,09,1, 11.9,1,1, 13.551, 9968.546, 554.723, 53390.577 25/05/29,01:40:02,13,09,1, 11.9,1,1, 13.551, 9968.486, 554.715, 53390.602 25/05/29,01:40:02,14,09,1, 11.9,1,1, 13.551, 9968.440, 554.702, 53390.628 25/05/29,01:40:02,15,09,1, 11.9,1,1, 13.551, 9968.379, 554.718, 53390.619 25/05/29,01:40:02,16,09,1, 11.9,1,1, 13.551, 9968.348, 554.707, 53390.577 25/05/29,01:40:02,17,09,1, 11.9,1,1, 13.551, 9968.259, 554.689, 53390.565 25/05/29,01:40:02,18,09,1, 11.9,1,1, 13.551, 9968.246, 554.720, 53390.602 25/05/29,01:40:02,19,09,1, 11.9,1,1, 13.551, 9968.187, 554.676, 53390.572 25/05/29,01:40:03,00,08,1, 11.9,1,1, 13.554, 9968.185, 554.676, 53390.572 25/05/29,01:40:03,01,08,1, 11.9,1,1, 13.554, 9968.077, 554.665, 53390.510 25/05/29,01:40:03,02,08,1, 11.9,1,1, 13.554, 9968.041, 554.648, 53390.529 25/05/29,01:40:03,03,08,1, 11.9,1,1, 13.554, 9967.977, 554.651, 53390.525 25/05/29,01:40:03,04,08,1, 11.9,1,1, 13.554, 9967.915, 554.621, 53390.536 25/05/29,01:40:03,05,08,1, 11.9,1,1, 13.554, 9967.875, 554.623, 53390.460 25/05/29,01:40:03,06,08,1, 11.9,1,1, 13.554, 9967.810, 554.622, 53390.461 25/05/29,01:40:03,07,08,1, 11.9,1,1, 13.554, 9967.768, 554.599, 53390.433 25/05/29,01:40:03,08,08,1, 11.9,1,1, 13.554, 9967.715, 554.589, 53390.401 25/05/29,01:40:03,09,08,1, 11.9,1,1, 13.554, 9967.665, 554.627, 53390.437 25/05/29,01:40:03,10,08,1, 11.9,1,1, 13.554, 9967.641, 554.596, 53390.416 25/05/29,01:40:03,11,08,1, 11.9,1,1, 13.554, 9967.560, 554.562, 53390.353 25/05/29,01:40:03,12,08,1, 11.9,1,1, 13.554, 9967.489, 554.554, 53390.392 25/05/29,01:40:03,13,08,1, 11.9,1,1, 13.554, 9967.459, 554.563, 53390.330 25/05/29,01:40:03,14,08,1, 11.9,1,1, 13.554, 9967.420, 554.545, 53390.330 25/05/29,01:40:03,15,08,1, 11.9,1,1, 13.554, 9967.349, 554.536, 53390.281 25/05/29,01:40:03,16,08,1, 11.9,1,1, 13.554, 9967.318, 554.538, 53390.347 25/05/29,01:40:03,17,08,1, 11.9,1,1, 13.554, 9967.260, 554.519, 53390.303 25/05/29,01:40:03,18,08,1, 11.9,1,1, 13.554, 9967.222, 554.522, 53390.272 25/05/29,01:40:03,19,08,1, 11.9,1,1, 13.554, 9967.158, 554.487, 53390.277 25/05/29,01:40:04,00,10,1, 11.9,1,1, 13.550, 9967.151, 554.487, 53390.277 25/05/29,01:40:04,01,10,1, 11.9,1,1, 13.550, 9967.091, 554.437, 53390.239 25/05/29,01:40:04,02,10,1, 11.9,1,1, 13.550, 9967.018, 554.403, 53390.256 25/05/29,01:40:04,03,10,1, 11.9,1,1, 13.550, 9966.951, 554.409, 53390.228 25/05/29,01:40:04,04,10,1, 11.9,1,1, 13.550, 9966.929, 554.393, 53390.210 25/05/29,01:40:04,05,10,1, 11.9,1,1, 13.550, 9966.890, 554.384, 53390.136 25/05/29,01:40:04,06,10,1, 11.9,1,1, 13.550, 9966.829, 554.366, 53390.147 25/05/29,01:40:04,07,10,1, 11.9,1,1, 13.550, 9966.782, 554.363, 53390.152 25/05/29,01:40:04,08,10,1, 11.9,1,1, 13.550, 9966.773, 554.361, 53390.295 25/05/29,01:40:04,09,10,1, 11.9,1,1, 13.550, 9966.716, 554.327, 53390.104 25/05/29,01:40:04,10,10,1, 11.9,1,1, 13.550, 9966.635, 554.285, 53390.099 25/05/29,01:40:04,11,10,1, 11.9,1,1, 13.550, 9966.605, 554.265, 53390.067 25/05/29,01:40:04,12,10,1, 11.9,1,1, 13.550, 9966.559, 554.286, 53390.068 25/05/29,01:40:04,13,10,1, 11.9,1,1, 13.550, 9966.503, 554.262, 53390.019 25/05/29,01:40:04,14,10,1, 11.9,1,1, 13.550, 9966.471, 554.283, 53390.092 25/05/29,01:40:04,15,10,1, 11.9,1,1, 13.550, 9966.426, 554.239, 53390.047 25/05/29,01:40:04,16,10,1, 11.9,1,1, 13.550, 9966.361, 554.244, 53390.027 25/05/29,01:40:04,17,10,1, 11.9,1,1, 13.550, 9966.345, 554.223, 53390.005 25/05/29,01:40:04,18,10,1, 11.9,1,1, 13.550, 9966.283, 554.205, 53389.967 25/05/29,01:40:04,19,10,1, 11.9,1,1, 13.550, 9966.261, 554.202, 53389.902 25/05/29,01:40:05,00,09,1, 11.9,1,1, 13.549, 9966.258, 554.202, 53389.902 25/05/29,01:40:05,01,09,1, 11.9,1,1, 13.549, 9966.151, 554.189, 53389.985 25/05/29,01:40:05,02,09,1, 11.9,1,1, 13.549, 9966.126, 554.167, 53389.954 25/05/29,01:40:05,03,09,1, 11.9,1,1, 13.549, 9966.109, 554.177, 53389.863 25/05/29,01:40:05,04,09,1, 11.9,1,1, 13.549, 9966.047, 554.152, 53389.877 25/05/29,01:40:05,05,09,1, 11.9,1,1, 13.549, 9966.022, 554.160, 53389.931 25/05/29,01:40:05,06,09,1, 11.9,1,1, 13.549, 9965.979, 554.130, 53389.845 25/05/29,01:40:05,07,09,1, 11.9,1,1, 13.549, 9965.919, 554.119, 53389.847 25/05/29,01:40:05,08,09,1, 11.9,1,1, 13.549, 9965.895, 554.120, 53389.778 25/05/29,01:40:05,09,09,1, 11.9,1,1, 13.549, 9965.855, 554.100, 53389.817 25/05/29,01:40:05,10,09,1, 11.9,1,1, 13.549, 9965.800, 554.132, 53389.808 25/05/29,01:40:05,11,09,1, 11.9,1,1, 13.549, 9965.776, 554.113, 53389.768 25/05/29,01:40:05,12,09,1, 11.9,1,1, 13.549, 9965.755, 554.076, 53389.799 25/05/29,01:40:05,13,09,1, 11.9,1,1, 13.549, 9965.704, 554.078, 53389.756 25/05/29,01:40:05,14,09,1, 11.9,1,1, 13.549, 9965.668, 554.048, 53389.744 25/05/29,01:40:05,15,09,1, 11.9,1,1, 13.549, 9965.618, 554.067, 53389.777 25/05/29,01:40:05,16,09,1, 11.9,1,1, 13.549, 9965.591, 554.051, 53389.685 25/05/29,01:40:05,17,09,1, 11.9,1,1, 13.549, 9965.538, 554.028, 53389.729 25/05/29,01:40:05,18,09,1, 11.9,1,1, 13.549, 9965.527, 554.033, 53389.621 25/05/29,01:40:05,19,09,1, 11.9,1,1, 13.549, 9965.471, 554.063, 53389.699 25/05/29,01:40:06,00,08,1, 11.9,1,1, 13.549, 9965.465, 554.063, 53389.699 25/05/29,01:40:06,01,08,1, 11.9,1,1, 13.549, 9965.417, 553.993, 53389.657 25/05/29,01:40:06,02,08,1, 11.9,1,1, 13.549, 9965.391, 553.992, 53389.629 25/05/29,01:40:06,03,08,1, 11.9,1,1, 13.549, 9965.356, 554.007, 53389.664 25/05/29,01:40:06,04,08,1, 11.9,1,1, 13.549, 9965.319, 553.997, 53389.662 25/05/29,01:40:06,05,08,1, 11.9,1,1, 13.549, 9965.312, 553.968, 53389.481 25/05/29,01:40:06,06,08,1, 11.9,1,1, 13.549, 9965.266, 553.977, 53389.590 25/05/29,01:40:06,07,08,1, 11.9,1,1, 13.549, 9965.220, 553.947, 53389.523 25/05/29,01:40:06,08,08,1, 11.9,1,1, 13.549, 9965.220, 553.971, 53389.535 25/05/29,01:40:06,09,08,1, 11.9,1,1, 13.549, 9965.157, 553.941, 53389.555 25/05/29,01:40:06,10,08,1, 11.9,1,1, 13.549, 9965.119, 553.944, 53389.477 25/05/29,01:40:06,11,08,1, 11.9,1,1, 13.549, 9965.080, 553.948, 53389.527 25/05/29,01:40:06,12,08,1, 11.9,1,1, 13.549, 9965.025, 553.903, 53389.489 25/05/29,01:40:06,13,08,1, 11.9,1,1, 13.549, 9965.018, 553.909, 53389.424 25/05/29,01:40:06,14,08,1, 11.9,1,1, 13.549, 9964.957, 553.915, 53389.423 25/05/29,01:40:06,15,08,1, 11.9,1,1, 13.549, 9964.944, 553.913, 53389.466 25/05/29,01:40:06,16,08,1, 11.9,1,1, 13.549, 9964.894, 553.899, 53389.516 25/05/29,01:40:06,17,08,1, 11.9,1,1, 13.549, 9964.885, 553.889, 53389.409 25/05/29,01:40:06,18,08,1, 11.9,1,1, 13.549, 9964.856, 553.875, 53389.372 25/05/29,01:40:06,19,08,1, 11.9,1,1, 13.549, 9964.835, 553.875, 53389.386 25/05/29,01:40:07,00,10,1, 11.9,1,1, 13.550, 9964.831, 553.875, 53389.386 25/05/29,01:40:07,01,10,1, 11.9,1,1, 13.550, 9964.720, 553.861, 53389.393 25/05/29,01:40:07,02,10,1, 11.9,1,1, 13.550, 9964.721, 553.856, 53389.304 25/05/29,01:40:07,03,10,1, 11.9,1,1, 13.550, 9964.628, 553.831, 53389.292 25/05/29,01:40:07,04,10,1, 11.9,1,1, 13.550, 9964.620, 553.849, 53389.473 25/05/29,01:40:07,05,10,1, 11.9,1,1, 13.550, 9964.614, 553.809, 53389.189 25/05/29,01:40:07,06,10,1, 11.9,1,1, 13.550, 9964.572, 553.835, 53389.274 25/05/29,01:40:07,07,10,1, 11.9,1,1, 13.550, 9964.536, 553.806, 53389.231 25/05/29,01:40:07,08,10,1, 11.9,1,1, 13.550, 9964.511, 553.818, 53389.271 25/05/29,01:40:07,09,10,1, 11.9,1,1, 13.550, 9964.477, 553.832, 53389.278 25/05/29,01:40:07,10,10,1, 11.9,1,1, 13.550, 9964.446, 553.814, 53389.259 25/05/29,01:40:07,11,10,1, 11.9,1,1, 13.550, 9964.424, 553.811, 53389.129 25/05/29,01:40:07,12,10,1, 11.9,1,1, 13.550, 9964.373, 553.785, 53389.161 25/05/29,01:40:07,13,10,1, 11.9,1,1, 13.550, 9964.354, 553.791, 53389.188 25/05/29,01:40:07,14,10,1, 11.9,1,1, 13.550, 9964.312, 553.794, 53389.171 25/05/29,01:40:07,15,10,1, 11.9,1,1, 13.550, 9964.302, 553.749, 53389.076 25/05/29,01:40:07,16,10,1, 11.9,1,1, 13.550, 9964.286, 553.766, 53389.125 25/05/29,01:40:07,17,10,1, 11.9,1,1, 13.550, 9964.223, 553.767, 53389.096 25/05/29,01:40:07,18,10,1, 11.9,1,1, 13.550, 9964.216, 553.772, 53389.125 25/05/29,01:40:07,19,10,1, 11.9,1,1, 13.550, 9964.197, 553.750, 53389.034 25/05/29,01:40:08,00,09,1, 11.9,1,1, 13.549, 9964.197, 553.750, 53389.034 25/05/29,01:40:08,01,09,1, 11.9,1,1, 13.549, 9964.172, 553.764, 53389.071 25/05/29,01:40:08,02,09,1, 11.9,1,1, 13.549, 9964.102, 553.732, 53389.001 25/05/29,01:40:08,03,09,1, 11.9,1,1, 13.549, 9964.094, 553.724, 53389.006 25/05/29,01:40:08,04,09,1, 11.9,1,1, 13.549, 9964.087, 553.733, 53389.035 25/05/29,01:40:08,05,09,1, 11.9,1,1, 13.549, 9964.069, 553.707, 53389.021 25/05/29,01:40:08,06,09,1, 11.9,1,1, 13.549, 9964.043, 553.740, 53388.959 25/05/29,01:40:08,07,09,1, 11.9,1,1, 13.549, 9964.060, 553.699, 53388.825 25/05/29,01:40:08,08,09,1, 11.9,1,1, 13.549, 9964.019, 553.687, 53388.851 25/05/29,01:40:08,09,09,1, 11.9,1,1, 13.549, 9964.006, 553.697, 53388.883 25/05/29,01:40:08,10,09,1, 11.9,1,1, 13.549, 9963.967, 553.686, 53388.921 25/05/29,01:40:08,11,09,1, 11.9,1,1, 13.549, 9963.944, 553.697, 53388.929 25/05/29,01:40:08,12,09,1, 11.9,1,1, 13.549, 9963.963, 553.662, 53388.792 25/05/29,01:40:08,13,09,1, 11.9,1,1, 13.549, 9963.932, 553.702, 53388.891 25/05/29,01:40:08,14,09,1, 11.9,1,1, 13.549, 9963.887, 553.670, 53388.850 25/05/29,01:40:08,15,09,1, 11.9,1,1, 13.549, 9963.897, 553.668, 53388.804 25/05/29,01:40:08,16,09,1, 11.9,1,1, 13.549, 9963.878, 553.666, 53388.791 25/05/29,01:40:08,17,09,1, 11.9,1,1, 13.549, 9963.865, 553.667, 53388.816 25/05/29,01:40:08,18,09,1, 11.9,1,1, 13.549, 9963.840, 553.664, 53388.784 25/05/29,01:40:08,19,09,1, 11.9,1,1, 13.549, 9963.880, 553.617, 53388.692 25/05/29,01:40:09,00,10,1, 12.0,1,1, 13.550, 9963.880, 553.617, 53388.692 25/05/29,01:40:09,01,10,1, 12.0,1,1, 13.550, 9963.800, 553.644, 53388.740 25/05/29,01:40:09,02,10,1, 12.0,1,1, 13.550, 9963.811, 553.666, 53388.744 25/05/29,01:40:09,03,10,1, 12.0,1,1, 13.550, 9963.768, 553.640, 53388.758 25/05/29,01:40:09,04,10,1, 12.0,1,1, 13.550, 9963.753, 553.656, 53388.699 25/05/29,01:40:09,05,10,1, 12.0,1,1, 13.550, 9963.786, 553.652, 53388.687 25/05/29,01:40:09,06,10,1, 12.0,1,1, 13.550, 9963.762, 553.636, 53388.652 25/05/29,01:40:09,07,10,1, 12.0,1,1, 13.550, 9963.733, 553.640, 53388.659 25/05/29,01:40:09,08,10,1, 12.0,1,1, 13.550, 9963.742, 553.651, 53388.639 25/05/29,01:40:09,09,10,1, 12.0,1,1, 13.550, 9963.745, 553.659, 53388.612 25/05/29,01:40:09,10,10,1, 12.0,1,1, 13.550, 9963.696, 553.661, 53388.626 25/05/29,01:40:09,11,10,1, 12.0,1,1, 13.550, 9963.720, 553.688, 53388.689 25/05/29,01:40:09,12,10,1, 12.0,1,1, 13.550, 9963.707, 553.684, 53388.631 25/05/29,01:40:09,13,10,1, 12.0,1,1, 13.550, 9963.700, 553.693, 53388.628 25/05/29,01:40:09,14,10,1, 12.0,1,1, 13.550, 9963.687, 553.671, 53388.616 25/05/29,01:40:09,15,10,1, 12.0,1,1, 13.550, 9963.678, 553.676, 53388.575 25/05/29,01:40:09,16,10,1, 12.0,1,1, 13.550, 9963.668, 553.677, 53388.574 25/05/29,01:40:09,17,10,1, 12.0,1,1, 13.550, 9963.657, 553.673, 53388.529 25/05/29,01:40:09,18,10,1, 12.0,1,1, 13.550, 9963.647, 553.678, 53388.563 25/05/29,01:40:09,19,10,1, 12.0,1,1, 13.550, 9963.604, 553.698, 53388.462 25/05/29,01:40:10,00,09,1, 11.8,1,1, 13.550, 9963.596, 553.698, 53388.462 25/05/29,01:40:10,01,09,1, 11.8,1,1, 13.550, 9963.611, 553.670, 53388.463 25/05/29,01:40:10,02,09,1, 11.8,1,1, 13.550, 9963.622, 553.681, 53388.421 25/05/29,01:40:10,03,09,1, 11.8,1,1, 13.550, 9963.607, 553.705, 53388.384 25/05/29,01:40:10,04,09,1, 11.8,1,1, 13.550, 9963.590, 553.701, 53388.429 25/05/29,01:40:10,05,09,1, 11.8,1,1, 13.550, 9963.580, 553.698, 53388.349 25/05/29,01:40:10,06,09,1, 11.8,1,1, 13.550, 9963.572, 553.712, 53388.397 25/05/29,01:40:10,07,09,1, 11.8,1,1, 13.550, 9963.582, 553.727, 53388.349 25/05/29,01:40:10,08,09,1, 11.8,1,1, 13.550, 9963.554, 553.723, 53388.302 25/05/29,01:40:10,09,09,1, 11.8,1,1, 13.550, 9963.550, 553.740, 53388.305 25/05/29,01:40:10,10,09,1, 11.8,1,1, 13.550, 9963.546, 553.752, 53388.283 25/05/29,01:40:10,11,09,1, 11.8,1,1, 13.550, 9963.549, 553.764, 53388.354 25/05/29,01:40:10,12,09,1, 11.8,1,1, 13.550, 9963.541, 553.753, 53388.313 25/05/29,01:40:10,13,09,1, 11.8,1,1, 13.550, 9963.496, 553.769, 53388.420 25/05/29,01:40:10,14,09,1, 11.8,1,1, 13.550, 9963.484, 553.785, 53388.349 25/05/29,01:40:10,15,09,1, 11.8,1,1, 13.550, 9963.470, 553.765, 53388.219 25/05/29,01:40:10,16,09,1, 11.8,1,1, 13.550, 9963.471, 553.784, 53388.159 25/05/29,01:40:10,17,09,1, 11.8,1,1, 13.550, 9963.431, 553.810, 53388.233 25/05/29,01:40:10,18,09,1, 11.8,1,1, 13.550, 9963.415, 553.826, 53388.253 25/05/29,01:40:10,19,09,1, 11.8,1,1, 13.550, 9963.455, 553.810, 53388.195 25/05/29,01:40:11,00,09,1, 11.9,1,1, 13.549, 9963.454, 553.810, 53388.195 25/05/29,01:40:11,01,09,1, 11.9,1,1, 13.549, 9963.390, 553.854, 53388.173 25/05/29,01:40:11,02,09,1, 11.9,1,1, 13.549, 9963.368, 553.871, 53388.073 25/05/29,01:40:11,03,09,1, 11.9,1,1, 13.549, 9963.377, 553.866, 53388.133 25/05/29,01:40:11,04,09,1, 11.9,1,1, 13.549, 9963.341, 553.891, 53388.130 25/05/29,01:40:11,05,09,1, 11.9,1,1, 13.549, 9963.318, 553.892, 53388.099 25/05/29,01:40:11,06,09,1, 11.9,1,1, 13.549, 9963.326, 553.889, 53388.050 25/05/29,01:40:11,07,09,1, 11.9,1,1, 13.549, 9963.289, 553.918, 53388.036 25/05/29,01:40:11,08,09,1, 11.9,1,1, 13.549, 9963.272, 553.946, 53388.046 25/05/29,01:40:11,09,09,1, 11.9,1,1, 13.549, 9963.235, 553.947, 53388.029 25/05/29,01:40:11,10,09,1, 11.9,1,1, 13.549, 9963.235, 553.958, 53388.053 25/05/29,01:40:11,11,09,1, 11.9,1,1, 13.549, 9963.204, 553.986, 53388.040 25/05/29,01:40:11,12,09,1, 11.9,1,1, 13.549, 9963.171, 553.987, 53387.970 25/05/29,01:40:11,13,09,1, 11.9,1,1, 13.549, 9963.177, 554.003, 53387.979 25/05/29,01:40:11,14,09,1, 11.9,1,1, 13.549, 9963.160, 554.007, 53387.948 25/05/29,01:40:11,15,09,1, 11.9,1,1, 13.549, 9963.141, 554.019, 53387.939 25/05/29,01:40:11,16,09,1, 11.9,1,1, 13.549, 9963.122, 554.044, 53387.963 25/05/29,01:40:11,17,09,1, 11.9,1,1, 13.549, 9963.110, 554.039, 53387.917 25/05/29,01:40:11,18,09,1, 11.9,1,1, 13.549, 9963.062, 554.067, 53387.833 25/05/29,01:40:11,19,09,1, 11.9,1,1, 13.549, 9963.047, 554.075, 53387.887 25/05/29,01:40:12,00,09,1, 11.9,1,1, 13.550, 9963.045, 554.075, 53387.887 25/05/29,01:40:12,01,09,1, 11.9,1,1, 13.550, 9962.998, 554.101, 53387.771 25/05/29,01:40:12,02,09,1, 11.9,1,1, 13.550, 9962.988, 554.091, 53387.790 25/05/29,01:40:12,03,09,1, 11.9,1,1, 13.550, 9962.945, 554.118, 53387.930 25/05/29,01:40:12,04,09,1, 11.9,1,1, 13.550, 9962.925, 554.126, 53387.801 25/05/29,01:40:12,05,09,1, 11.9,1,1, 13.550, 9962.907, 554.143, 53387.805 25/05/29,01:40:12,06,09,1, 11.9,1,1, 13.550, 9962.875, 554.145, 53387.818 25/05/29,01:40:12,07,09,1, 11.9,1,1, 13.550, 9962.844, 554.145, 53387.712 25/05/29,01:40:12,08,09,1, 11.9,1,1, 13.550, 9962.829, 554.164, 53387.789 25/05/29,01:40:12,09,09,1, 11.9,1,1, 13.550, 9962.811, 554.170, 53387.751 25/05/29,01:40:12,10,09,1, 11.9,1,1, 13.550, 9962.796, 554.174, 53387.687 25/05/29,01:40:12,11,09,1, 11.9,1,1, 13.550, 9962.754, 554.187, 53387.664 25/05/29,01:40:12,12,09,1, 11.9,1,1, 13.550, 9962.713, 554.206, 53387.673 25/05/29,01:40:12,13,09,1, 11.9,1,1, 13.550, 9962.701, 554.194, 53387.668 25/05/29,01:40:12,14,09,1, 11.9,1,1, 13.550, 9962.682, 554.213, 53387.596 25/05/29,01:40:12,15,09,1, 11.9,1,1, 13.550, 9962.644, 554.202, 53387.607 25/05/29,01:40:12,16,09,1, 11.9,1,1, 13.550, 9962.612, 554.200, 53387.534 25/05/29,01:40:12,17,09,1, 11.9,1,1, 13.550, 9962.601, 554.192, 53387.596 25/05/29,01:40:12,18,09,1, 11.9,1,1, 13.550, 9962.551, 554.203, 53387.579 25/05/29,01:40:12,19,09,1, 11.9,1,1, 13.550, 9962.533, 554.217, 53387.540 25/05/29,01:40:13,00,08,1, 12.0,1,1, 13.548, 9962.528, 554.217, 53387.540 25/05/29,01:40:13,01,08,1, 12.0,1,1, 13.548, 9962.465, 554.212, 53387.478 25/05/29,01:40:13,02,08,1, 12.0,1,1, 13.548, 9962.441, 554.222, 53387.462 25/05/29,01:40:13,03,08,1, 12.0,1,1, 13.548, 9962.443, 554.230, 53387.444 25/05/29,01:40:13,04,08,1, 12.0,1,1, 13.548, 9962.388, 554.230, 53387.383 25/05/29,01:40:13,05,08,1, 12.0,1,1, 13.548, 9962.309, 554.255, 53387.405 25/05/29,01:40:13,06,08,1, 12.0,1,1, 13.548, 9962.309, 554.260, 53387.407 25/05/29,01:40:13,07,08,1, 12.0,1,1, 13.548, 9962.270, 554.259, 53387.391 25/05/29,01:40:13,08,08,1, 12.0,1,1, 13.548, 9962.274, 554.255, 53387.379 25/05/29,01:40:13,09,08,1, 12.0,1,1, 13.548, 9962.257, 554.267, 53387.362 25/05/29,01:40:13,10,08,1, 12.0,1,1, 13.548, 9962.224, 554.259, 53387.242 25/05/29,01:40:13,11,08,1, 12.0,1,1, 13.548, 9962.178, 554.266, 53387.257 25/05/29,01:40:13,12,08,1, 12.0,1,1, 13.548, 9962.163, 554.272, 53387.264 25/05/29,01:40:13,13,08,1, 12.0,1,1, 13.548, 9962.104, 554.265, 53387.269 25/05/29,01:40:13,14,08,1, 12.0,1,1, 13.548, 9962.097, 554.284, 53387.187 25/05/29,01:40:13,15,08,1, 12.0,1,1, 13.548, 9962.067, 554.273, 53387.239 25/05/29,01:40:13,16,08,1, 12.0,1,1, 13.548, 9962.033, 554.274, 53387.201 25/05/29,01:40:13,17,08,1, 12.0,1,1, 13.548, 9962.007, 554.262, 53387.126 25/05/29,01:40:13,18,08,1, 12.0,1,1, 13.548, 9961.955, 554.281, 53387.155 25/05/29,01:40:13,19,08,1, 12.0,1,1, 13.548, 9961.916, 554.291, 53387.175 25/05/29,01:40:14,00,08,1, 11.9,1,1, 13.549, 9961.910, 554.291, 53387.175 25/05/29,01:40:14,01,08,1, 11.9,1,1, 13.549, 9961.868, 554.281, 53387.078 25/05/29,01:40:14,02,08,1, 11.9,1,1, 13.549, 9961.850, 554.287, 53387.064 25/05/29,01:40:14,03,08,1, 11.9,1,1, 13.549, 9961.819, 554.294, 53387.068 25/05/29,01:40:14,04,08,1, 11.9,1,1, 13.549, 9961.779, 554.289, 53387.011 25/05/29,01:40:14,05,08,1, 11.9,1,1, 13.549, 9961.747, 554.283, 53387.018 25/05/29,01:40:14,06,08,1, 11.9,1,1, 13.549, 9961.710, 554.303, 53387.018 25/05/29,01:40:14,07,08,1, 11.9,1,1, 13.549, 9961.700, 554.289, 53386.999 25/05/29,01:40:14,08,08,1, 11.9,1,1, 13.549, 9961.651, 554.302, 53386.956 25/05/29,01:40:14,09,08,1, 11.9,1,1, 13.549, 9961.621, 554.291, 53386.904 25/05/29,01:40:14,10,08,1, 11.9,1,1, 13.549, 9961.575, 554.304, 53386.957 25/05/29,01:40:14,11,08,1, 11.9,1,1, 13.549, 9961.518, 554.288, 53386.922 25/05/29,01:40:14,12,08,1, 11.9,1,1, 13.549, 9961.495, 554.293, 53386.853 25/05/29,01:40:14,13,08,1, 11.9,1,1, 13.549, 9961.450, 554.286, 53386.870 25/05/29,01:40:14,14,08,1, 11.9,1,1, 13.549, 9961.436, 554.288, 53386.879 25/05/29,01:40:14,15,08,1, 11.9,1,1, 13.549, 9961.366, 554.288, 53386.824 25/05/29,01:40:14,16,08,1, 11.9,1,1, 13.549, 9961.346, 554.297, 53386.800 25/05/29,01:40:14,17,08,1, 11.9,1,1, 13.549, 9961.332, 554.281, 53386.778 25/05/29,01:40:14,18,08,1, 11.9,1,1, 13.549, 9961.259, 554.281, 53386.711 25/05/29,01:40:14,19,08,1, 11.9,1,1, 13.549, 9961.249, 554.272, 53386.769 25/05/29,01:40:15,00,08,1, 11.9,1,1, 13.546, 9961.243, 554.272, 53386.769 25/05/29,01:40:15,01,08,1, 11.9,1,1, 13.546, 9961.131, 554.243, 53386.649 25/05/29,01:40:15,02,08,1, 11.9,1,1, 13.546, 9961.100, 554.255, 53386.705 25/05/29,01:40:15,03,08,1, 11.9,1,1, 13.546, 9961.069, 554.274, 53386.647 25/05/29,01:40:15,04,08,1, 11.9,1,1, 13.546, 9961.012, 554.262, 53386.689 25/05/29,01:40:15,05,08,1, 11.9,1,1, 13.546, 9960.994, 554.254, 53386.656 25/05/29,01:40:15,06,08,1, 11.9,1,1, 13.546, 9960.948, 554.265, 53386.624 25/05/29,01:40:15,07,08,1, 11.9,1,1, 13.546, 9960.874, 554.282, 53386.601 25/05/29,01:40:15,08,08,1, 11.9,1,1, 13.546, 9960.842, 554.272, 53386.546 25/05/29,01:40:15,09,08,1, 11.9,1,1, 13.546, 9960.810, 554.290, 53386.545 25/05/29,01:40:15,10,08,1, 11.9,1,1, 13.546, 9960.753, 554.266, 53386.503 25/05/29,01:40:15,11,08,1, 11.9,1,1, 13.546, 9960.734, 554.275, 53386.580 25/05/29,01:40:15,12,08,1, 11.9,1,1, 13.546, 9960.709, 554.253, 53386.516 25/05/29,01:40:15,13,08,1, 11.9,1,1, 13.546, 9960.643, 554.266, 53386.505 25/05/29,01:40:15,14,08,1, 11.9,1,1, 13.546, 9960.640, 554.262, 53386.445 25/05/29,01:40:15,15,08,1, 11.9,1,1, 13.546, 9960.575, 554.243, 53386.401 25/05/29,01:40:15,16,08,1, 11.9,1,1, 13.546, 9960.537, 554.279, 53386.462 25/05/29,01:40:15,17,08,1, 11.9,1,1, 13.546, 9960.490, 554.272, 53386.413 25/05/29,01:40:15,18,08,1, 11.9,1,1, 13.546, 9960.457, 554.281, 53386.456 25/05/29,01:40:15,19,08,1, 11.9,1,1, 13.546, 9960.397, 554.269, 53386.363 25/05/29,01:40:16,00,08,1, 11.9,1,1, 13.550, 9960.392, 554.269, 53386.363 25/05/29,01:40:16,01,08,1, 11.9,1,1, 13.550, 9960.363, 554.267, 53386.357 25/05/29,01:40:16,02,08,1, 11.9,1,1, 13.550, 9960.284, 554.281, 53386.357 25/05/29,01:40:16,03,08,1, 11.9,1,1, 13.550, 9960.312, 554.243, 53386.210 25/05/29,01:40:16,04,08,1, 11.9,1,1, 13.550, 9960.235, 554.265, 53386.240 25/05/29,01:40:16,05,08,1, 11.9,1,1, 13.550, 9960.191, 554.274, 53386.275 25/05/29,01:40:16,06,08,1, 11.9,1,1, 13.550, 9960.183, 554.276, 53386.227 25/05/29,01:40:16,07,08,1, 11.9,1,1, 13.550, 9960.154, 554.274, 53386.277 25/05/29,01:40:16,08,08,1, 11.9,1,1, 13.550, 9960.125, 554.262, 53386.201 25/05/29,01:40:16,09,08,1, 11.9,1,1, 13.550, 9960.082, 554.274, 53386.194 25/05/29,01:40:16,10,08,1, 11.9,1,1, 13.550, 9960.053, 554.271, 53386.153 25/05/29,01:40:16,11,08,1, 11.9,1,1, 13.550, 9960.015, 554.275, 53386.150 25/05/29,01:40:16,12,08,1, 11.9,1,1, 13.550, 9959.960, 554.268, 53386.202 25/05/29,01:40:16,13,08,1, 11.9,1,1, 13.550, 9959.950, 554.268, 53386.091 25/05/29,01:40:16,14,08,1, 11.9,1,1, 13.550, 9959.885, 554.303, 53386.149 25/05/29,01:40:16,15,08,1, 11.9,1,1, 13.550, 9959.845, 554.285, 53386.077 25/05/29,01:40:16,16,08,1, 11.9,1,1, 13.550, 9959.831, 554.266, 53386.123 25/05/29,01:40:16,17,08,1, 11.9,1,1, 13.550, 9959.820, 554.268, 53386.202 25/05/29,01:40:16,18,08,1, 11.9,1,1, 13.550, 9959.749, 554.243, 53385.942 25/05/29,01:40:16,19,08,1, 11.9,1,1, 13.550, 9959.751, 554.263, 53385.973 25/05/29,01:40:17,00,08,1, 11.9,1,1, 13.546, 9959.749, 554.263, 53385.973 25/05/29,01:40:17,01,08,1, 11.9,1,1, 13.546, 9959.666, 554.259, 53386.002 25/05/29,01:40:17,02,08,1, 11.9,1,1, 13.546, 9959.648, 554.253, 53385.999 25/05/29,01:40:17,03,08,1, 11.9,1,1, 13.546, 9959.590, 554.259, 53385.972 25/05/29,01:40:17,04,08,1, 11.9,1,1, 13.546, 9959.574, 554.231, 53385.963 25/05/29,01:40:17,05,08,1, 11.9,1,1, 13.546, 9959.553, 554.276, 53385.952 25/05/29,01:40:17,06,08,1, 11.9,1,1, 13.546, 9959.512, 554.243, 53385.834 25/05/29,01:40:17,07,08,1, 11.9,1,1, 13.546, 9959.492, 554.250, 53385.793 25/05/29,01:40:17,08,08,1, 11.9,1,1, 13.546, 9959.447, 554.247, 53385.872 25/05/29,01:40:17,09,08,1, 11.9,1,1, 13.546, 9959.437, 554.232, 53385.862 25/05/29,01:40:17,10,08,1, 11.9,1,1, 13.546, 9959.381, 554.251, 53385.842 25/05/29,01:40:17,11,08,1, 11.9,1,1, 13.546, 9959.362, 554.233, 53385.812 25/05/29,01:40:17,12,08,1, 11.9,1,1, 13.546, 9959.321, 554.261, 53385.798 25/05/29,01:40:17,13,08,1, 11.9,1,1, 13.546, 9959.282, 554.239, 53385.763 25/05/29,01:40:17,14,08,1, 11.9,1,1, 13.546, 9959.256, 554.232, 53385.785 25/05/29,01:40:17,15,08,1, 11.9,1,1, 13.546, 9959.259, 554.253, 53385.753 25/05/29,01:40:17,16,08,1, 11.9,1,1, 13.546, 9959.211, 554.253, 53385.724 25/05/29,01:40:17,17,08,1, 11.9,1,1, 13.546, 9959.194, 554.239, 53385.753 25/05/29,01:40:17,18,08,1, 11.9,1,1, 13.546, 9959.174, 554.234, 53385.649 25/05/29,01:40:17,19,08,1, 11.9,1,1, 13.546, 9959.127, 554.240, 53385.664 25/05/29,01:40:18,00,08,1, 12.0,1,1, 13.545, 9959.123, 554.240, 53385.664 25/05/29,01:40:18,01,08,1, 12.0,1,1, 13.545, 9959.109, 554.240, 53385.717 25/05/29,01:40:18,02,08,1, 12.0,1,1, 13.545, 9959.089, 554.219, 53385.595 25/05/29,01:40:18,03,08,1, 12.0,1,1, 13.545, 9959.052, 554.233, 53385.598 25/05/29,01:40:18,04,08,1, 12.0,1,1, 13.545, 9959.039, 554.238, 53385.536 25/05/29,01:40:18,05,08,1, 12.0,1,1, 13.545, 9958.990, 554.216, 53385.534 25/05/29,01:40:18,06,08,1, 12.0,1,1, 13.545, 9958.976, 554.213, 53385.570 25/05/29,01:40:18,07,08,1, 12.0,1,1, 13.545, 9958.964, 554.211, 53385.556 25/05/29,01:40:18,08,08,1, 12.0,1,1, 13.545, 9958.959, 554.212, 53385.526 25/05/29,01:40:18,09,08,1, 12.0,1,1, 13.545, 9958.915, 554.208, 53385.477 25/05/29,01:40:18,10,08,1, 12.0,1,1, 13.545, 9958.927, 554.212, 53385.453 25/05/29,01:40:18,11,08,1, 12.0,1,1, 13.545, 9958.896, 554.191, 53385.433 25/05/29,01:40:18,12,08,1, 12.0,1,1, 13.545, 9958.881, 554.208, 53385.420 25/05/29,01:40:18,13,08,1, 12.0,1,1, 13.545, 9958.856, 554.215, 53385.363 25/05/29,01:40:18,14,08,1, 12.0,1,1, 13.545, 9958.866, 554.222, 53385.425 25/05/29,01:40:18,15,08,1, 12.0,1,1, 13.545, 9958.835, 554.205, 53385.379 25/05/29,01:40:18,16,08,1, 12.0,1,1, 13.545, 9958.808, 554.215, 53385.344 25/05/29,01:40:18,17,08,1, 12.0,1,1, 13.545, 9958.798, 554.218, 53385.345 25/05/29,01:40:18,18,08,1, 12.0,1,1, 13.545, 9958.797, 554.226, 53385.387 25/05/29,01:40:18,19,08,1, 12.0,1,1, 13.545, 9958.759, 554.227, 53385.320 25/05/29,01:40:19,00,09,1, 11.9,1,1, 13.548, 9958.756, 554.227, 53385.320 25/05/29,01:40:19,01,09,1, 11.9,1,1, 13.548, 9958.739, 554.253, 53385.331 25/05/29,01:40:19,02,09,1, 11.9,1,1, 13.548, 9958.736, 554.222, 53385.324 25/05/29,01:40:19,03,09,1, 11.9,1,1, 13.548, 9958.703, 554.245, 53385.264 25/05/29,01:40:19,04,09,1, 11.9,1,1, 13.548, 9958.703, 554.228, 53385.215 25/05/29,01:40:19,05,09,1, 11.9,1,1, 13.548, 9958.698, 554.223, 53385.222 25/05/29,01:40:19,06,09,1, 11.9,1,1, 13.548, 9958.684, 554.236, 53385.214 25/05/29,01:40:19,07,09,1, 11.9,1,1, 13.548, 9958.678, 554.234, 53385.107 25/05/29,01:40:19,08,09,1, 11.9,1,1, 13.548, 9958.663, 554.283, 53385.143 25/05/29,01:40:19,09,09,1, 11.9,1,1, 13.548, 9958.633, 554.247, 53385.096 25/05/29,01:40:19,10,09,1, 11.9,1,1, 13.548, 9958.661, 554.229, 53385.081 25/05/29,01:40:19,11,09,1, 11.9,1,1, 13.548, 9958.637, 554.265, 53385.103 25/05/29,01:40:19,12,09,1, 11.9,1,1, 13.548, 9958.625, 554.275, 53385.130 25/05/29,01:40:19,13,09,1, 11.9,1,1, 13.548, 9958.614, 554.273, 53385.098 25/05/29,01:40:19,14,09,1, 11.9,1,1, 13.548, 9958.611, 554.268, 53385.032 25/05/29,01:40:19,15,09,1, 11.9,1,1, 13.548, 9958.607, 554.279, 53384.974 25/05/29,01:40:19,16,09,1, 11.9,1,1, 13.548, 9958.601, 554.268, 53384.981 25/05/29,01:40:19,17,09,1, 11.9,1,1, 13.548, 9958.577, 554.281, 53384.989 25/05/29,01:40:19,18,09,1, 11.9,1,1, 13.548, 9958.559, 554.280, 53384.966 25/05/29,01:40:19,19,09,1, 11.9,1,1, 13.548, 9958.550, 554.288, 53384.945 25/05/29,01:40:20,00,08,1, 11.9,1,1, 13.544, 9958.547, 554.288, 53384.945 25/05/29,01:40:20,01,08,1, 11.9,1,1, 13.544, 9958.555, 554.302, 53384.923 25/05/29,01:40:20,02,08,1, 11.9,1,1, 13.544, 9958.525, 554.314, 53384.903 25/05/29,01:40:20,03,08,1, 11.9,1,1, 13.544, 9958.547, 554.302, 53384.895 25/05/29,01:40:20,04,08,1, 11.9,1,1, 13.544, 9958.541, 554.302, 53384.788 25/05/29,01:40:20,05,08,1, 11.9,1,1, 13.544, 9958.507, 554.296, 53384.821 25/05/29,01:40:20,06,08,1, 11.9,1,1, 13.544, 9958.526, 554.313, 53384.791 25/05/29,01:40:20,07,08,1, 11.9,1,1, 13.544, 9958.514, 554.302, 53384.794 25/05/29,01:40:20,08,08,1, 11.9,1,1, 13.544, 9958.508, 554.335, 53384.771 25/05/29,01:40:20,09,08,1, 11.9,1,1, 13.544, 9958.500, 554.314, 53384.694 25/05/29,01:40:20,10,08,1, 11.9,1,1, 13.544, 9958.496, 554.337, 53384.725 25/05/29,01:40:20,11,08,1, 11.9,1,1, 13.544, 9958.550, 554.305, 53384.680 25/05/29,01:40:20,12,08,1, 11.9,1,1, 13.544, 9958.504, 554.326, 53384.730 25/05/29,01:40:20,13,08,1, 11.9,1,1, 13.544, 9958.508, 554.325, 53384.660 25/05/29,01:40:20,14,08,1, 11.9,1,1, 13.544, 9958.493, 554.353, 53384.668 25/05/29,01:40:20,15,08,1, 11.9,1,1, 13.544, 9958.497, 554.340, 53384.647 25/05/29,01:40:20,16,08,1, 11.9,1,1, 13.544, 9958.513, 554.330, 53384.643 25/05/29,01:40:20,17,08,1, 11.9,1,1, 13.544, 9958.509, 554.342, 53384.603 25/05/29,01:40:20,18,08,1, 11.9,1,1, 13.544, 9958.530, 554.338, 53384.538 25/05/29,01:40:20,19,08,1, 11.9,1,1, 13.544, 9958.511, 554.353, 53384.538 25/05/29,01:40:21,00,08,1, 11.9,1,1, 13.546, 9958.506, 554.353, 53384.538 25/05/29,01:40:21,01,08,1, 11.9,1,1, 13.546, 9958.496, 554.343, 53384.458 25/05/29,01:40:21,02,08,1, 11.9,1,1, 13.546, 9958.509, 554.358, 53384.435 25/05/29,01:40:21,03,08,1, 11.9,1,1, 13.546, 9958.505, 554.354, 53384.417 25/05/29,01:40:21,04,08,1, 11.9,1,1, 13.546, 9958.500, 554.373, 53384.437 25/05/29,01:40:21,05,08,1, 11.9,1,1, 13.546, 9958.489, 554.378, 53384.384 25/05/29,01:40:21,06,08,1, 11.9,1,1, 13.546, 9958.509, 554.360, 53384.364 25/05/29,01:40:21,07,08,1, 11.9,1,1, 13.546, 9958.533, 554.368, 53384.359 25/05/29,01:40:21,08,08,1, 11.9,1,1, 13.546, 9958.519, 554.374, 53384.403 25/05/29,01:40:21,09,08,1, 11.9,1,1, 13.546, 9958.539, 554.374, 53384.284 25/05/29,01:40:21,10,08,1, 11.9,1,1, 13.546, 9958.523, 554.397, 53384.221 25/05/29,01:40:21,11,08,1, 11.9,1,1, 13.546, 9958.550, 554.391, 53384.221 25/05/29,01:40:21,12,08,1, 11.9,1,1, 13.546, 9958.528, 554.402, 53384.271 25/05/29,01:40:21,13,08,1, 11.9,1,1, 13.546, 9958.563, 554.421, 53384.238 25/05/29,01:40:21,14,08,1, 11.9,1,1, 13.546, 9958.530, 554.396, 53384.181 25/05/29,01:40:21,15,08,1, 11.9,1,1, 13.546, 9958.539, 554.435, 53384.226 25/05/29,01:40:21,16,08,1, 11.9,1,1, 13.546, 9958.543, 554.452, 53384.197 25/05/29,01:40:21,17,08,1, 11.9,1,1, 13.546, 9958.548, 554.423, 53384.115 25/05/29,01:40:21,18,08,1, 11.9,1,1, 13.546, 9958.562, 554.468, 53384.195 25/05/29,01:40:21,19,08,1, 11.9,1,1, 13.546, 9958.562, 554.457, 53384.170 25/05/29,01:40:22,00,08,1, 11.9,1,1, 13.548, 9958.556, 554.457, 53384.170 25/05/29,01:40:22,01,08,1, 11.9,1,1, 13.548, 9958.570, 554.473, 53384.113 25/05/29,01:40:22,02,08,1, 11.9,1,1, 13.548, 9958.563, 554.484, 53383.989 25/05/29,01:40:22,03,08,1, 11.9,1,1, 13.548, 9958.560, 554.494, 53384.002 25/05/29,01:40:22,04,08,1, 11.9,1,1, 13.548, 9958.570, 554.491, 53383.970 25/05/29,01:40:22,05,08,1, 11.9,1,1, 13.548, 9958.565, 554.484, 53383.986 25/05/29,01:40:22,06,08,1, 11.9,1,1, 13.548, 9958.582, 554.521, 53384.057 25/05/29,01:40:22,07,08,1, 11.9,1,1, 13.548, 9958.564, 554.520, 53384.099 25/05/29,01:40:22,08,08,1, 11.9,1,1, 13.548, 9958.571, 554.527, 53383.950 25/05/29,01:40:22,09,08,1, 11.9,1,1, 13.548, 9958.581, 554.536, 53383.892 25/05/29,01:40:22,10,08,1, 11.9,1,1, 13.548, 9958.587, 554.568, 53383.886 25/05/29,01:40:22,11,08,1, 11.9,1,1, 13.548, 9958.584, 554.553, 53383.875 25/05/29,01:40:22,12,08,1, 11.9,1,1, 13.548, 9958.595, 554.582, 53383.827 25/05/29,01:40:22,13,08,1, 11.9,1,1, 13.548, 9958.573, 554.582, 53383.755 25/05/29,01:40:22,14,08,1, 11.9,1,1, 13.548, 9958.577, 554.581, 53383.812 25/05/29,01:40:22,15,08,1, 11.9,1,1, 13.548, 9958.578, 554.582, 53383.746 25/05/29,01:40:22,16,08,1, 11.9,1,1, 13.548, 9958.603, 554.613, 53383.740 25/05/29,01:40:22,17,08,1, 11.9,1,1, 13.548, 9958.586, 554.618, 53383.776 25/05/29,01:40:22,18,08,1, 11.9,1,1, 13.548, 9958.557, 554.610, 53383.730 25/05/29,01:40:22,19,08,1, 11.9,1,1, 13.548, 9958.605, 554.632, 53383.674 25/05/29,01:40:23,00,08,1, 11.9,1,1, 13.546, 9958.597, 554.632, 53383.674 25/05/29,01:40:23,01,08,1, 11.9,1,1, 13.546, 9958.585, 554.658, 53383.620 25/05/29,01:40:23,02,08,1, 11.9,1,1, 13.546, 9958.595, 554.655, 53383.622 25/05/29,01:40:23,03,08,1, 11.9,1,1, 13.546, 9958.570, 554.669, 53383.679 25/05/29,01:40:23,04,08,1, 11.9,1,1, 13.546, 9958.576, 554.699, 53383.663 25/05/29,01:40:23,05,08,1, 11.9,1,1, 13.546, 9958.583, 554.712, 53383.626 25/05/29,01:40:23,06,08,1, 11.9,1,1, 13.546, 9958.571, 554.713, 53383.584 25/05/29,01:40:23,07,08,1, 11.9,1,1, 13.546, 9958.573, 554.711, 53383.573 25/05/29,01:40:23,08,08,1, 11.9,1,1, 13.546, 9958.583, 554.731, 53383.541 25/05/29,01:40:23,09,08,1, 11.9,1,1, 13.546, 9958.592, 554.750, 53383.571 25/05/29,01:40:23,10,08,1, 11.9,1,1, 13.546, 9958.579, 554.766, 53383.518 25/05/29,01:40:23,11,08,1, 11.9,1,1, 13.546, 9958.570, 554.765, 53383.486 25/05/29,01:40:23,12,08,1, 11.9,1,1, 13.546, 9958.574, 554.774, 53383.496 25/05/29,01:40:23,13,08,1, 11.9,1,1, 13.546, 9958.594, 554.789, 53383.424 25/05/29,01:40:23,14,08,1, 11.9,1,1, 13.546, 9958.589, 554.790, 53383.414 25/05/29,01:40:23,15,08,1, 11.9,1,1, 13.546, 9958.575, 554.834, 53383.408 25/05/29,01:40:23,16,08,1, 11.9,1,1, 13.546, 9958.580, 554.826, 53383.455 25/05/29,01:40:23,17,08,1, 11.9,1,1, 13.546, 9958.579, 554.851, 53383.461 25/05/29,01:40:23,18,08,1, 11.9,1,1, 13.546, 9958.559, 554.869, 53383.377 25/05/29,01:40:23,19,08,1, 11.9,1,1, 13.546, 9958.584, 554.847, 53383.333 25/05/29,01:40:24,00,09,1, 11.8,1,1, 13.547, 9958.581, 554.847, 53383.333 25/05/29,01:40:24,01,09,1, 11.8,1,1, 13.547, 9958.556, 554.866, 53383.364 25/05/29,01:40:24,02,09,1, 11.8,1,1, 13.547, 9958.577, 554.911, 53383.276 25/05/29,01:40:24,03,09,1, 11.8,1,1, 13.547, 9958.567, 554.902, 53383.337 25/05/29,01:40:24,04,09,1, 11.8,1,1, 13.547, 9958.562, 554.932, 53383.267 25/05/29,01:40:24,05,09,1, 11.8,1,1, 13.547, 9958.560, 554.953, 53383.218 25/05/29,01:40:24,06,09,1, 11.8,1,1, 13.547, 9958.547, 554.973, 53383.182 25/05/29,01:40:24,07,09,1, 11.8,1,1, 13.547, 9958.538, 554.978, 53383.219 25/05/29,01:40:24,08,09,1, 11.8,1,1, 13.547, 9958.571, 555.023, 53383.233 25/05/29,01:40:24,09,09,1, 11.8,1,1, 13.547, 9958.570, 555.024, 53383.225 25/05/29,01:40:24,10,09,1, 11.8,1,1, 13.547, 9958.529, 555.062, 53383.182 25/05/29,01:40:24,11,09,1, 11.8,1,1, 13.547, 9958.551, 555.078, 53383.144 25/05/29,01:40:24,12,09,1, 11.8,1,1, 13.547, 9958.567, 555.084, 53383.062 25/05/29,01:40:24,13,09,1, 11.8,1,1, 13.547, 9958.544, 555.100, 53383.095 25/05/29,01:40:24,14,09,1, 11.8,1,1, 13.547, 9958.539, 555.103, 53383.119 25/05/29,01:40:24,15,09,1, 11.8,1,1, 13.547, 9958.549, 555.151, 53383.090 25/05/29,01:40:24,16,09,1, 11.8,1,1, 13.547, 9958.543, 555.164, 53383.057 25/05/29,01:40:24,17,09,1, 11.8,1,1, 13.547, 9958.544, 555.175, 53383.031 25/05/29,01:40:24,18,09,1, 11.8,1,1, 13.547, 9958.523, 555.210, 53382.998 25/05/29,01:40:24,19,09,1, 11.8,1,1, 13.547, 9958.490, 555.228, 53383.001 25/05/29,01:40:25,00,08,1, 11.9,1,1, 13.550, 9958.489, 555.228, 53383.001 25/05/29,01:40:25,01,08,1, 11.9,1,1, 13.550, 9958.505, 555.254, 53382.947 25/05/29,01:40:25,02,08,1, 11.9,1,1, 13.550, 9958.502, 555.299, 53382.925 25/05/29,01:40:25,03,08,1, 11.9,1,1, 13.550, 9958.510, 555.313, 53382.984 25/05/29,01:40:25,04,08,1, 11.9,1,1, 13.550, 9958.500, 555.318, 53382.909 25/05/29,01:40:25,05,08,1, 11.9,1,1, 13.550, 9958.488, 555.315, 53382.909 25/05/29,01:40:25,06,08,1, 11.9,1,1, 13.550, 9958.510, 555.344, 53382.819 25/05/29,01:40:25,07,08,1, 11.9,1,1, 13.550, 9958.486, 555.383, 53382.871 25/05/29,01:40:25,08,08,1, 11.9,1,1, 13.550, 9958.463, 555.422, 53382.828 25/05/29,01:40:25,09,08,1, 11.9,1,1, 13.550, 9958.447, 555.431, 53382.795 25/05/29,01:40:25,10,08,1, 11.9,1,1, 13.550, 9958.450, 555.457, 53382.728 25/05/29,01:40:25,11,08,1, 11.9,1,1, 13.550, 9958.438, 555.484, 53382.728 25/05/29,01:40:25,12,08,1, 11.9,1,1, 13.550, 9958.437, 555.512, 53382.722 25/05/29,01:40:25,13,08,1, 11.9,1,1, 13.550, 9958.421, 555.545, 53382.790 25/05/29,01:40:25,14,08,1, 11.9,1,1, 13.550, 9958.433, 555.558, 53382.742 25/05/29,01:40:25,15,08,1, 11.9,1,1, 13.550, 9958.424, 555.592, 53382.723 25/05/29,01:40:25,16,08,1, 11.9,1,1, 13.550, 9958.380, 555.596, 53382.701 25/05/29,01:40:25,17,08,1, 11.9,1,1, 13.550, 9958.384, 555.633, 53382.776 25/05/29,01:40:25,18,08,1, 11.9,1,1, 13.550, 9958.372, 555.683, 53382.759 25/05/29,01:40:25,19,08,1, 11.9,1,1, 13.550, 9958.341, 555.695, 53382.719 25/05/29,01:40:26,00,08,1, 11.9,1,1, 13.545, 9958.339, 555.695, 53382.719 25/05/29,01:40:26,01,08,1, 11.9,1,1, 13.545, 9958.339, 555.738, 53382.645 25/05/29,01:40:26,02,08,1, 11.9,1,1, 13.545, 9958.293, 555.778, 53382.611 25/05/29,01:40:26,03,08,1, 11.9,1,1, 13.545, 9958.274, 555.796, 53382.567 25/05/29,01:40:26,04,08,1, 11.9,1,1, 13.545, 9958.276, 555.809, 53382.583 25/05/29,01:40:26,05,08,1, 11.9,1,1, 13.545, 9958.257, 555.846, 53382.615 25/05/29,01:40:26,06,08,1, 11.9,1,1, 13.545, 9958.276, 555.856, 53382.548 25/05/29,01:40:26,07,08,1, 11.9,1,1, 13.545, 9958.275, 555.862, 53382.501 25/05/29,01:40:26,08,08,1, 11.9,1,1, 13.545, 9958.251, 555.897, 53382.495 25/05/29,01:40:26,09,08,1, 11.9,1,1, 13.545, 9958.243, 555.930, 53382.571 25/05/29,01:40:26,10,08,1, 11.9,1,1, 13.545, 9958.251, 555.976, 53382.525 25/05/29,01:40:26,11,08,1, 11.9,1,1, 13.545, 9958.214, 556.014, 53382.465 25/05/29,01:40:26,12,08,1, 11.9,1,1, 13.545, 9958.237, 556.026, 53382.449 25/05/29,01:40:26,13,08,1, 11.9,1,1, 13.545, 9958.222, 556.055, 53382.477 25/05/29,01:40:26,14,08,1, 11.9,1,1, 13.545, 9958.182, 556.081, 53382.429 25/05/29,01:40:26,15,08,1, 11.9,1,1, 13.545, 9958.186, 556.100, 53382.353 25/05/29,01:40:26,16,08,1, 11.9,1,1, 13.545, 9958.169, 556.144, 53382.420 25/05/29,01:40:26,17,08,1, 11.9,1,1, 13.545, 9958.161, 556.153, 53382.433 25/05/29,01:40:26,18,08,1, 11.9,1,1, 13.545, 9958.160, 556.189, 53382.369 25/05/29,01:40:26,19,08,1, 11.9,1,1, 13.545, 9958.135, 556.202, 53382.294 25/05/29,01:40:27,00,08,1, 11.9,1,1, 13.547, 9958.130, 556.202, 53382.294 25/05/29,01:40:27,01,08,1, 11.9,1,1, 13.547, 9958.108, 556.268, 53382.315 25/05/29,01:40:27,02,08,1, 11.9,1,1, 13.547, 9958.113, 556.299, 53382.304 25/05/29,01:40:27,03,08,1, 11.9,1,1, 13.547, 9958.087, 556.317, 53382.242 25/05/29,01:40:27,04,08,1, 11.9,1,1, 13.547, 9958.085, 556.344, 53382.297 25/05/29,01:40:27,05,08,1, 11.9,1,1, 13.547, 9958.056, 556.365, 53382.237 25/05/29,01:40:27,06,08,1, 11.9,1,1, 13.547, 9958.064, 556.385, 53382.237 25/05/29,01:40:27,07,08,1, 11.9,1,1, 13.547, 9958.028, 556.422, 53382.162 25/05/29,01:40:27,08,08,1, 11.9,1,1, 13.547, 9958.057, 556.446, 53382.217 25/05/29,01:40:27,09,08,1, 11.9,1,1, 13.547, 9958.015, 556.488, 53382.190 25/05/29,01:40:27,10,08,1, 11.9,1,1, 13.547, 9958.017, 556.500, 53382.172 25/05/29,01:40:27,11,08,1, 11.9,1,1, 13.547, 9958.026, 556.536, 53382.156 25/05/29,01:40:27,12,08,1, 11.9,1,1, 13.547, 9958.000, 556.518, 53381.975 25/05/29,01:40:27,13,08,1, 11.9,1,1, 13.547, 9957.983, 556.582, 53382.182 25/05/29,01:40:27,14,08,1, 11.9,1,1, 13.547, 9957.968, 556.599, 53382.115 25/05/29,01:40:27,15,08,1, 11.9,1,1, 13.547, 9957.984, 556.619, 53382.145 25/05/29,01:40:27,16,08,1, 11.9,1,1, 13.547, 9957.967, 556.642, 53382.052 25/05/29,01:40:27,17,08,1, 11.9,1,1, 13.547, 9957.941, 556.697, 53382.047 25/05/29,01:40:27,18,08,1, 11.9,1,1, 13.547, 9957.913, 556.728, 53382.018 25/05/29,01:40:27,19,08,1, 11.9,1,1, 13.547, 9957.922, 556.732, 53382.029 25/05/29,01:40:28,00,08,1, 12.0,1,1, 13.548, 9957.922, 556.732, 53382.029 25/05/29,01:40:28,01,08,1, 12.0,1,1, 13.548, 9957.890, 556.770, 53381.954 25/05/29,01:40:28,02,08,1, 12.0,1,1, 13.548, 9957.882, 556.796, 53381.961 25/05/29,01:40:28,03,08,1, 12.0,1,1, 13.548, 9957.850, 556.802, 53381.863 25/05/29,01:40:28,04,08,1, 12.0,1,1, 13.548, 9957.845, 556.847, 53381.822 25/05/29,01:40:28,05,08,1, 12.0,1,1, 13.548, 9957.849, 556.835, 53381.885 25/05/29,01:40:28,06,08,1, 12.0,1,1, 13.548, 9957.844, 556.864, 53381.830 25/05/29,01:40:28,07,08,1, 12.0,1,1, 13.548, 9957.829, 556.904, 53381.846 25/05/29,01:40:28,08,08,1, 12.0,1,1, 13.548, 9957.785, 556.900, 53381.808 25/05/29,01:40:28,09,08,1, 12.0,1,1, 13.548, 9957.778, 556.946, 53381.782 25/05/29,01:40:28,10,08,1, 12.0,1,1, 13.548, 9957.746, 556.972, 53381.781 25/05/29,01:40:28,11,08,1, 12.0,1,1, 13.548, 9957.757, 556.990, 53381.818 25/05/29,01:40:28,12,08,1, 12.0,1,1, 13.548, 9957.768, 557.003, 53381.781 25/05/29,01:40:28,13,08,1, 12.0,1,1, 13.548, 9957.714, 557.015, 53381.795 25/05/29,01:40:28,14,08,1, 12.0,1,1, 13.548, 9957.710, 557.037, 53381.705 25/05/29,01:40:28,15,08,1, 12.0,1,1, 13.548, 9957.685, 557.065, 53381.671 25/05/29,01:40:28,16,08,1, 12.0,1,1, 13.548, 9957.689, 557.099, 53381.656 25/05/29,01:40:28,17,08,1, 12.0,1,1, 13.548, 9957.642, 557.121, 53381.662 25/05/29,01:40:28,18,08,1, 12.0,1,1, 13.548, 9957.632, 557.154, 53381.682 25/05/29,01:40:28,19,08,1, 12.0,1,1, 13.548, 9957.609, 557.138, 53381.564 25/05/29,01:40:29,00,08,1, 11.9,1,1, 13.543, 9957.604, 557.138, 53381.564 25/05/29,01:40:29,01,08,1, 11.9,1,1, 13.543, 9957.603, 557.179, 53381.567 25/05/29,01:40:29,02,08,1, 11.9,1,1, 13.543, 9957.570, 557.217, 53381.496 25/05/29,01:40:29,03,08,1, 11.9,1,1, 13.543, 9957.534, 557.233, 53381.492 25/05/29,01:40:29,04,08,1, 11.9,1,1, 13.543, 9957.538, 557.275, 53381.462 25/05/29,01:40:29,05,08,1, 11.9,1,1, 13.543, 9957.475, 557.308, 53381.519 25/05/29,01:40:29,06,08,1, 11.9,1,1, 13.543, 9957.491, 557.326, 53381.450 25/05/29,01:40:29,07,08,1, 11.9,1,1, 13.543, 9957.431, 557.351, 53381.413 25/05/29,01:40:29,08,08,1, 11.9,1,1, 13.543, 9957.420, 557.370, 53381.415 25/05/29,01:40:29,09,08,1, 11.9,1,1, 13.543, 9957.407, 557.413, 53381.414 25/05/29,01:40:29,10,08,1, 11.9,1,1, 13.543, 9957.381, 557.417, 53381.355 25/05/29,01:40:29,11,08,1, 11.9,1,1, 13.543, 9957.374, 557.455, 53381.395 25/05/29,01:40:29,12,08,1, 11.9,1,1, 13.543, 9957.368, 557.479, 53381.339 25/05/29,01:40:29,13,08,1, 11.9,1,1, 13.543, 9957.325, 557.512, 53381.379 25/05/29,01:40:29,14,08,1, 11.9,1,1, 13.543, 9957.303, 557.539, 53381.378 25/05/29,01:40:29,15,08,1, 11.9,1,1, 13.543, 9957.266, 557.545, 53381.283 25/05/29,01:40:29,16,08,1, 11.9,1,1, 13.543, 9957.244, 557.560, 53381.235 25/05/29,01:40:29,17,08,1, 11.9,1,1, 13.543, 9957.213, 557.590, 53381.275 25/05/29,01:40:29,18,08,1, 11.9,1,1, 13.543, 9957.185, 557.605, 53381.212 25/05/29,01:40:29,19,08,1, 11.9,1,1, 13.543, 9957.150, 557.633, 53381.163 25/05/29,01:40:30,00,08,1, 11.9,1,1, 13.546, 9957.145, 557.633, 53381.163 25/05/29,01:40:30,01,08,1, 11.9,1,1, 13.546, 9957.118, 557.685, 53381.198 25/05/29,01:40:30,02,08,1, 11.9,1,1, 13.546, 9957.095, 557.706, 53381.172 25/05/29,01:40:30,03,08,1, 11.9,1,1, 13.546, 9957.060, 557.725, 53381.169 25/05/29,01:40:30,04,08,1, 11.9,1,1, 13.546, 9957.066, 557.749, 53381.138 25/05/29,01:40:30,05,08,1, 11.9,1,1, 13.546, 9957.005, 557.796, 53381.089 25/05/29,01:40:30,06,08,1, 11.9,1,1, 13.546, 9956.985, 557.795, 53380.999 25/05/29,01:40:30,07,08,1, 11.9,1,1, 13.546, 9956.948, 557.834, 53381.026 25/05/29,01:40:30,08,08,1, 11.9,1,1, 13.546, 9956.941, 557.861, 53381.038 25/05/29,01:40:30,09,08,1, 11.9,1,1, 13.546, 9956.922, 557.884, 53381.007 25/05/29,01:40:30,10,08,1, 11.9,1,1, 13.546, 9956.864, 557.899, 53381.025 25/05/29,01:40:30,11,08,1, 11.9,1,1, 13.546, 9956.853, 557.938, 53380.969 25/05/29,01:40:30,12,08,1, 11.9,1,1, 13.546, 9956.836, 557.947, 53380.886 25/05/29,01:40:30,13,08,1, 11.9,1,1, 13.546, 9956.813, 557.960, 53380.881 25/05/29,01:40:30,14,08,1, 11.9,1,1, 13.546, 9956.797, 558.016, 53380.921 25/05/29,01:40:30,15,08,1, 11.9,1,1, 13.546, 9956.752, 558.018, 53380.860 25/05/29,01:40:30,16,08,1, 11.9,1,1, 13.546, 9956.730, 558.055, 53380.806 25/05/29,01:40:30,17,08,1, 11.9,1,1, 13.546, 9956.694, 558.106, 53380.856 25/05/29,01:40:30,18,08,1, 11.9,1,1, 13.546, 9956.690, 558.106, 53380.823 25/05/29,01:40:30,19,08,1, 11.9,1,1, 13.546, 9956.678, 558.142, 53380.898 25/05/29,01:40:31,00,08,1, 12.0,1,1, 13.547, 9956.670, 558.142, 53380.898 25/05/29,01:40:31,01,08,1, 12.0,1,1, 13.547, 9956.611, 558.196, 53380.823 25/05/29,01:40:31,02,08,1, 12.0,1,1, 13.547, 9956.592, 558.234, 53380.775 25/05/29,01:40:31,03,08,1, 12.0,1,1, 13.547, 9956.578, 558.229, 53380.702 25/05/29,01:40:31,04,08,1, 12.0,1,1, 13.547, 9956.524, 558.259, 53380.725 25/05/29,01:40:31,05,08,1, 12.0,1,1, 13.547, 9956.509, 558.293, 53380.679 25/05/29,01:40:31,06,08,1, 12.0,1,1, 13.547, 9956.484, 558.320, 53380.679 25/05/29,01:40:31,07,08,1, 12.0,1,1, 13.547, 9956.460, 558.357, 53380.690 25/05/29,01:40:31,08,08,1, 12.0,1,1, 13.547, 9956.438, 558.364, 53380.608 25/05/29,01:40:31,09,08,1, 12.0,1,1, 13.547, 9956.418, 558.368, 53380.605 25/05/29,01:40:31,10,08,1, 12.0,1,1, 13.547, 9956.361, 558.416, 53380.660 25/05/29,01:40:31,11,08,1, 12.0,1,1, 13.547, 9956.348, 558.447, 53380.685 25/05/29,01:40:31,12,08,1, 12.0,1,1, 13.547, 9956.356, 558.464, 53380.596 25/05/29,01:40:31,13,08,1, 12.0,1,1, 13.547, 9956.313, 558.513, 53380.537 25/05/29,01:40:31,14,08,1, 12.0,1,1, 13.547, 9956.283, 558.506, 53380.488 25/05/29,01:40:31,15,08,1, 12.0,1,1, 13.547, 9956.261, 558.561, 53380.492 25/05/29,01:40:31,16,08,1, 12.0,1,1, 13.547, 9956.232, 558.592, 53380.542 25/05/29,01:40:31,17,08,1, 12.0,1,1, 13.547, 9956.215, 558.612, 53380.426 25/05/29,01:40:31,18,08,1, 12.0,1,1, 13.547, 9956.165, 558.664, 53380.501 25/05/29,01:40:31,19,08,1, 12.0,1,1, 13.547, 9956.164, 558.675, 53380.401 25/05/29,01:40:32,00,08,1, 11.9,1,1, 13.546, 9956.161, 558.675, 53380.401 25/05/29,01:40:32,01,08,1, 11.9,1,1, 13.546, 9956.104, 558.736, 53380.441 25/05/29,01:40:32,02,08,1, 11.9,1,1, 13.546, 9956.094, 558.800, 53380.394 25/05/29,01:40:32,03,08,1, 11.9,1,1, 13.546, 9956.046, 558.806, 53380.377 25/05/29,01:40:32,04,08,1, 11.9,1,1, 13.546, 9956.013, 558.848, 53380.424 25/05/29,01:40:32,05,08,1, 11.9,1,1, 13.546, 9956.004, 558.887, 53380.320 25/05/29,01:40:32,06,08,1, 11.9,1,1, 13.546, 9955.946, 558.916, 53380.364 25/05/29,01:40:32,07,08,1, 11.9,1,1, 13.546, 9955.933, 558.945, 53380.367 25/05/29,01:40:32,08,08,1, 11.9,1,1, 13.546, 9955.868, 559.010, 53380.288 25/05/29,01:40:32,09,08,1, 11.9,1,1, 13.546, 9955.887, 559.035, 53380.272 25/05/29,01:40:32,10,08,1, 11.9,1,1, 13.546, 9955.830, 559.066, 53380.187 25/05/29,01:40:32,11,08,1, 11.9,1,1, 13.546, 9955.789, 559.100, 53380.293 25/05/29,01:40:32,12,08,1, 11.9,1,1, 13.546, 9955.785, 559.146, 53380.243 25/05/29,01:40:32,13,08,1, 11.9,1,1, 13.546, 9955.756, 559.170, 53380.245 25/05/29,01:40:32,14,08,1, 11.9,1,1, 13.546, 9955.739, 559.224, 53380.230 25/05/29,01:40:32,15,08,1, 11.9,1,1, 13.546, 9955.712, 559.262, 53380.234 25/05/29,01:40:32,16,08,1, 11.9,1,1, 13.546, 9955.661, 559.286, 53380.189 25/05/29,01:40:32,17,08,1, 11.9,1,1, 13.546, 9955.645, 559.332, 53380.166 25/05/29,01:40:32,18,08,1, 11.9,1,1, 13.546, 9955.614, 559.390, 53380.206 25/05/29,01:40:32,19,08,1, 11.9,1,1, 13.546, 9955.588, 559.400, 53380.166 25/05/29,01:40:33,00,08,1, 11.9,1,1, 13.545, 9955.585, 559.400, 53380.166 25/05/29,01:40:33,01,08,1, 11.9,1,1, 13.545, 9955.516, 559.497, 53380.135 25/05/29,01:40:33,02,08,1, 11.9,1,1, 13.545, 9955.490, 559.520, 53380.136 25/05/29,01:40:33,03,08,1, 11.9,1,1, 13.545, 9955.434, 559.578, 53380.223 25/05/29,01:40:33,04,08,1, 11.9,1,1, 13.545, 9955.448, 559.608, 53380.195 25/05/29,01:40:33,05,08,1, 11.9,1,1, 13.545, 9955.387, 559.644, 53380.025 25/05/29,01:40:33,06,08,1, 11.9,1,1, 13.545, 9955.382, 559.673, 53380.035 25/05/29,01:40:33,07,08,1, 11.9,1,1, 13.545, 9955.345, 559.716, 53380.100 25/05/29,01:40:33,08,08,1, 11.9,1,1, 13.545, 9955.321, 559.761, 53380.074 25/05/29,01:40:33,09,08,1, 11.9,1,1, 13.545, 9955.280, 559.810, 53380.041 25/05/29,01:40:33,10,08,1, 11.9,1,1, 13.545, 9955.252, 559.853, 53379.968 25/05/29,01:40:33,11,08,1, 11.9,1,1, 13.545, 9955.212, 559.897, 53380.035 25/05/29,01:40:33,12,08,1, 11.9,1,1, 13.545, 9955.161, 559.920, 53379.972 25/05/29,01:40:33,13,08,1, 11.9,1,1, 13.545, 9955.159, 559.969, 53379.964 25/05/29,01:40:33,14,08,1, 11.9,1,1, 13.545, 9955.143, 560.005, 53379.943 25/05/29,01:40:33,15,08,1, 11.9,1,1, 13.545, 9955.094, 560.062, 53379.898 25/05/29,01:40:33,16,08,1, 11.9,1,1, 13.545, 9955.056, 560.088, 53379.942 25/05/29,01:40:33,17,08,1, 11.9,1,1, 13.545, 9955.045, 560.122, 53379.940 25/05/29,01:40:33,18,08,1, 11.9,1,1, 13.545, 9955.012, 560.159, 53379.945 25/05/29,01:40:33,19,08,1, 11.9,1,1, 13.545, 9954.945, 560.215, 53379.880 25/05/29,01:40:34,00,08,1, 11.9,1,1, 13.549, 9954.942, 560.215, 53379.880 25/05/29,01:40:34,01,08,1, 11.9,1,1, 13.549, 9954.940, 560.290, 53379.842 25/05/29,01:40:34,02,08,1, 11.9,1,1, 13.549, 9954.886, 560.341, 53379.835 25/05/29,01:40:34,03,08,1, 11.9,1,1, 13.549, 9954.837, 560.361, 53379.770 25/05/29,01:40:34,04,08,1, 11.9,1,1, 13.549, 9954.856, 560.390, 53379.821 25/05/29,01:40:34,05,08,1, 11.9,1,1, 13.549, 9954.805, 560.417, 53379.749 25/05/29,01:40:34,06,08,1, 11.9,1,1, 13.549, 9954.758, 560.446, 53379.806 25/05/29,01:40:34,07,08,1, 11.9,1,1, 13.549, 9954.737, 560.506, 53379.769 25/05/29,01:40:34,08,08,1, 11.9,1,1, 13.549, 9954.695, 560.535, 53379.764 25/05/29,01:40:34,09,08,1, 11.9,1,1, 13.549, 9954.677, 560.586, 53379.730 25/05/29,01:40:34,10,08,1, 11.9,1,1, 13.549, 9954.644, 560.596, 53379.649 25/05/29,01:40:34,11,08,1, 11.9,1,1, 13.549, 9954.630, 560.653, 53379.646 25/05/29,01:40:34,12,08,1, 11.9,1,1, 13.549, 9954.569, 560.678, 53379.626 25/05/29,01:40:34,13,08,1, 11.9,1,1, 13.549, 9954.568, 560.736, 53379.656 25/05/29,01:40:34,14,08,1, 11.9,1,1, 13.549, 9954.533, 560.746, 53379.636 25/05/29,01:40:34,15,08,1, 11.9,1,1, 13.549, 9954.494, 560.781, 53379.645 25/05/29,01:40:34,16,08,1, 11.9,1,1, 13.549, 9954.490, 560.833, 53379.583 25/05/29,01:40:34,17,08,1, 11.9,1,1, 13.549, 9954.489, 560.855, 53379.630 25/05/29,01:40:34,18,08,1, 11.9,1,1, 13.549, 9954.448, 560.888, 53379.579 25/05/29,01:40:34,19,08,1, 11.9,1,1, 13.549, 9954.425, 560.914, 53379.523 25/05/29,01:40:35,00,09,1, 11.9,1,1, 13.548, 9954.417, 560.914, 53379.523 25/05/29,01:40:35,01,09,1, 11.9,1,1, 13.548, 9954.375, 560.983, 53379.523 25/05/29,01:40:35,02,09,1, 11.9,1,1, 13.548, 9954.351, 560.991, 53379.440 25/05/29,01:40:35,03,09,1, 11.9,1,1, 13.548, 9954.311, 561.012, 53379.454 25/05/29,01:40:35,04,09,1, 11.9,1,1, 13.548, 9954.327, 561.067, 53379.446 25/05/29,01:40:35,05,09,1, 11.9,1,1, 13.548, 9954.281, 561.094, 53379.438 25/05/29,01:40:35,06,09,1, 11.9,1,1, 13.548, 9954.276, 561.141, 53379.466 25/05/29,01:40:35,07,09,1, 11.9,1,1, 13.548, 9954.227, 561.174, 53379.244 25/05/29,01:40:35,08,09,1, 11.9,1,1, 13.548, 9954.204, 561.184, 53379.422 25/05/29,01:40:35,09,09,1, 11.9,1,1, 13.548, 9954.178, 561.224, 53379.395 25/05/29,01:40:35,10,09,1, 11.9,1,1, 13.548, 9954.152, 561.263, 53379.386 25/05/29,01:40:35,11,09,1, 11.9,1,1, 13.548, 9954.140, 561.318, 53379.377 25/05/29,01:40:35,12,09,1, 11.9,1,1, 13.548, 9954.109, 561.325, 53379.262 25/05/29,01:40:35,13,09,1, 11.9,1,1, 13.548, 9954.074, 561.352, 53379.313 25/05/29,01:40:35,14,09,1, 11.9,1,1, 13.548, 9954.053, 561.371, 53379.310 25/05/29,01:40:35,15,09,1, 11.9,1,1, 13.548, 9954.067, 561.418, 53379.269 25/05/29,01:40:35,16,09,1, 11.9,1,1, 13.548, 9954.036, 561.435, 53379.251 25/05/29,01:40:35,17,09,1, 11.9,1,1, 13.548, 9954.012, 561.455, 53379.245 25/05/29,01:40:35,18,09,1, 11.9,1,1, 13.548, 9953.975, 561.507, 53379.232 25/05/29,01:40:35,19,09,1, 11.9,1,1, 13.548, 9953.924, 561.511, 53379.206 25/05/29,01:40:36,00,09,1, 11.9,1,1, 13.544, 9953.916, 561.511, 53379.206 25/05/29,01:40:36,01,09,1, 11.9,1,1, 13.544, 9953.928, 561.552, 53379.093 25/05/29,01:40:36,02,09,1, 11.9,1,1, 13.544, 9953.886, 561.608, 53379.182 25/05/29,01:40:36,03,09,1, 11.9,1,1, 13.544, 9953.838, 561.628, 53379.055 25/05/29,01:40:36,04,09,1, 11.9,1,1, 13.544, 9953.840, 561.650, 53379.052 25/05/29,01:40:36,05,09,1, 11.9,1,1, 13.544, 9953.789, 561.691, 53379.036 25/05/29,01:40:36,06,09,1, 11.9,1,1, 13.544, 9953.771, 561.739, 53379.017 25/05/29,01:40:36,07,09,1, 11.9,1,1, 13.544, 9953.726, 561.768, 53378.977 25/05/29,01:40:36,08,09,1, 11.9,1,1, 13.544, 9953.704, 561.803, 53378.935 25/05/29,01:40:36,09,09,1, 11.9,1,1, 13.544, 9953.685, 561.835, 53378.933 25/05/29,01:40:36,10,09,1, 11.9,1,1, 13.544, 9953.668, 561.872, 53378.926 25/05/29,01:40:36,11,09,1, 11.9,1,1, 13.544, 9953.658, 561.906, 53378.918 25/05/29,01:40:36,12,09,1, 11.9,1,1, 13.544, 9953.625, 561.904, 53378.901 25/05/29,01:40:36,13,09,1, 11.9,1,1, 13.544, 9953.576, 561.951, 53378.945 25/05/29,01:40:36,14,09,1, 11.9,1,1, 13.544, 9953.547, 561.964, 53378.836 25/05/29,01:40:36,15,09,1, 11.9,1,1, 13.544, 9953.533, 562.020, 53378.874 25/05/29,01:40:36,16,09,1, 11.9,1,1, 13.544, 9953.509, 562.050, 53378.772 25/05/29,01:40:36,17,09,1, 11.9,1,1, 13.544, 9953.503, 562.097, 53378.813 25/05/29,01:40:36,18,09,1, 11.9,1,1, 13.544, 9953.444, 562.135, 53378.845 25/05/29,01:40:36,19,09,1, 11.9,1,1, 13.544, 9953.423, 562.152, 53378.722 25/05/29,01:40:37,00,10,1, 11.8,1,1, 13.546, 9953.415, 562.152, 53378.722 25/05/29,01:40:37,01,10,1, 11.8,1,1, 13.546, 9953.376, 562.228, 53378.729 25/05/29,01:40:37,02,10,1, 11.8,1,1, 13.546, 9953.363, 562.250, 53378.702 25/05/29,01:40:37,03,10,1, 11.8,1,1, 13.546, 9953.316, 562.296, 53378.672 25/05/29,01:40:37,04,10,1, 11.8,1,1, 13.546, 9953.307, 562.328, 53378.712 25/05/29,01:40:37,05,10,1, 11.8,1,1, 13.546, 9953.260, 562.385, 53378.625 25/05/29,01:40:37,06,10,1, 11.8,1,1, 13.546, 9953.264, 562.391, 53378.602 25/05/29,01:40:37,07,10,1, 11.8,1,1, 13.546, 9953.210, 562.431, 53378.661 25/05/29,01:40:37,08,10,1, 11.8,1,1, 13.546, 9953.206, 562.472, 53378.614 25/05/29,01:40:37,09,10,1, 11.8,1,1, 13.546, 9953.173, 562.509, 53378.591 25/05/29,01:40:37,10,10,1, 11.8,1,1, 13.546, 9953.175, 562.558, 53378.589 25/05/29,01:40:37,11,10,1, 11.8,1,1, 13.546, 9953.095, 562.597, 53378.762 25/05/29,01:40:37,12,10,1, 11.8,1,1, 13.546, 9953.120, 562.629, 53378.589 25/05/29,01:40:37,13,10,1, 11.8,1,1, 13.546, 9953.095, 562.650, 53378.514 25/05/29,01:40:37,14,10,1, 11.8,1,1, 13.546, 9953.087, 562.680, 53378.452 25/05/29,01:40:37,15,10,1, 11.8,1,1, 13.546, 9953.044, 562.725, 53378.462 25/05/29,01:40:37,16,10,1, 11.8,1,1, 13.546, 9953.015, 562.737, 53378.497 25/05/29,01:40:37,17,10,1, 11.8,1,1, 13.546, 9952.966, 562.793, 53378.507 25/05/29,01:40:37,18,10,1, 11.8,1,1, 13.546, 9952.963, 562.814, 53378.458 25/05/29,01:40:37,19,10,1, 11.8,1,1, 13.546, 9952.925, 562.860, 53378.442 25/05/29,01:40:38,00,10,1, 11.9,1,1, 13.548, 9952.923, 562.860, 53378.442 25/05/29,01:40:38,01,10,1, 11.9,1,1, 13.548, 9952.898, 562.911, 53378.312 25/05/29,01:40:38,02,10,1, 11.9,1,1, 13.548, 9952.867, 562.962, 53378.387 25/05/29,01:40:38,03,10,1, 11.9,1,1, 13.548, 9952.846, 562.997, 53378.350 25/05/29,01:40:38,04,10,1, 11.9,1,1, 13.548, 9952.808, 563.016, 53378.391 25/05/29,01:40:38,05,10,1, 11.9,1,1, 13.548, 9952.774, 563.075, 53378.365 25/05/29,01:40:38,06,10,1, 11.9,1,1, 13.548, 9952.761, 563.094, 53378.312 25/05/29,01:40:38,07,10,1, 11.9,1,1, 13.548, 9952.748, 563.161, 53378.274 25/05/29,01:40:38,08,10,1, 11.9,1,1, 13.548, 9952.715, 563.176, 53378.240 25/05/29,01:40:38,09,10,1, 11.9,1,1, 13.548, 9952.708, 563.218, 53378.273 25/05/29,01:40:38,10,10,1, 11.9,1,1, 13.548, 9952.654, 563.250, 53378.297 25/05/29,01:40:38,11,10,1, 11.9,1,1, 13.548, 9952.628, 563.306, 53378.268 25/05/29,01:40:38,12,10,1, 11.9,1,1, 13.548, 9952.614, 563.318, 53378.212 25/05/29,01:40:38,13,10,1, 11.9,1,1, 13.548, 9952.587, 563.363, 53378.269 25/05/29,01:40:38,14,10,1, 11.9,1,1, 13.548, 9952.559, 563.389, 53378.172 25/05/29,01:40:38,15,10,1, 11.9,1,1, 13.548, 9952.533, 563.438, 53378.189 25/05/29,01:40:38,16,10,1, 11.9,1,1, 13.548, 9952.512, 563.459, 53377.949 25/05/29,01:40:38,17,10,1, 11.9,1,1, 13.548, 9952.467, 563.501, 53378.190 25/05/29,01:40:38,18,10,1, 11.9,1,1, 13.548, 9952.489, 563.550, 53378.253 25/05/29,01:40:38,19,10,1, 11.9,1,1, 13.548, 9952.447, 563.574, 53378.158 25/05/29,01:40:39,00,10,1, 11.9,1,1, 13.550, 9952.439, 563.574, 53378.158 25/05/29,01:40:39,01,10,1, 11.9,1,1, 13.550, 9952.424, 563.634, 53378.116 25/05/29,01:40:39,02,10,1, 11.9,1,1, 13.550, 9952.377, 563.673, 53378.105 25/05/29,01:40:39,03,10,1, 11.9,1,1, 13.550, 9952.373, 563.715, 53378.052 25/05/29,01:40:39,04,10,1, 11.9,1,1, 13.550, 9952.368, 563.747, 53378.021 25/05/29,01:40:39,05,10,1, 11.9,1,1, 13.550, 9952.326, 563.801, 53378.086 25/05/29,01:40:39,06,10,1, 11.9,1,1, 13.550, 9952.331, 563.814, 53378.056 25/05/29,01:40:39,07,10,1, 11.9,1,1, 13.550, 9952.282, 563.830, 53378.043 25/05/29,01:40:39,08,10,1, 11.9,1,1, 13.550, 9952.299, 563.878, 53377.975 25/05/29,01:40:39,09,10,1, 11.9,1,1, 13.550, 9952.280, 563.902, 53377.949 25/05/29,01:40:39,10,10,1, 11.9,1,1, 13.550, 9952.300, 563.946, 53377.942 25/05/29,01:40:39,11,10,1, 11.9,1,1, 13.550, 9952.239, 563.958, 53377.903 25/05/29,01:40:39,12,10,1, 11.9,1,1, 13.550, 9952.243, 563.982, 53377.886 25/05/29,01:40:39,13,10,1, 11.9,1,1, 13.550, 9952.234, 564.030, 53377.932 25/05/29,01:40:39,14,10,1, 11.9,1,1, 13.550, 9952.210, 564.037, 53377.832 25/05/29,01:40:39,15,10,1, 11.9,1,1, 13.550, 9952.187, 564.073, 53377.826 25/05/29,01:40:39,16,10,1, 11.9,1,1, 13.550, 9952.163, 564.086, 53377.862 25/05/29,01:40:39,17,10,1, 11.9,1,1, 13.550, 9952.170, 564.147, 53377.821 25/05/29,01:40:39,18,10,1, 11.9,1,1, 13.550, 9952.133, 564.183, 53377.850 25/05/29,01:40:39,19,10,1, 11.9,1,1, 13.550, 9952.112, 564.216, 53377.819 25/05/29,01:40:40,00,10,1, 11.9,1,1, 13.546, 9952.105, 564.216, 53377.819 25/05/29,01:40:40,01,10,1, 11.9,1,1, 13.546, 9952.128, 564.247, 53377.710 25/05/29,01:40:40,02,10,1, 11.9,1,1, 13.546, 9952.105, 564.276, 53377.761 25/05/29,01:40:40,03,10,1, 11.9,1,1, 13.546, 9952.094, 564.294, 53377.638 25/05/29,01:40:40,04,10,1, 11.9,1,1, 13.546, 9952.083, 564.339, 53377.732 25/05/29,01:40:40,05,10,1, 11.9,1,1, 13.546, 9952.069, 564.380, 53377.717 25/05/29,01:40:40,06,10,1, 11.9,1,1, 13.546, 9952.053, 564.374, 53377.685 25/05/29,01:40:40,07,10,1, 11.9,1,1, 13.546, 9952.035, 564.409, 53377.592 25/05/29,01:40:40,08,10,1, 11.9,1,1, 13.546, 9952.067, 564.428, 53377.599 25/05/29,01:40:40,09,10,1, 11.9,1,1, 13.546, 9952.017, 564.458, 53377.607 25/05/29,01:40:40,10,10,1, 11.9,1,1, 13.546, 9952.006, 564.496, 53377.611 25/05/29,01:40:40,11,10,1, 11.9,1,1, 13.546, 9952.002, 564.530, 53377.519 25/05/29,01:40:40,12,10,1, 11.9,1,1, 13.546, 9952.028, 564.552, 53377.481 25/05/29,01:40:40,13,10,1, 11.9,1,1, 13.546, 9952.022, 564.587, 53377.519 25/05/29,01:40:40,14,10,1, 11.9,1,1, 13.546, 9952.009, 564.628, 53377.493 25/05/29,01:40:40,15,10,1, 11.9,1,1, 13.546, 9952.026, 564.642, 53377.485 25/05/29,01:40:40,16,10,1, 11.9,1,1, 13.546, 9951.942, 564.670, 53377.500 25/05/29,01:40:40,17,10,1, 11.9,1,1, 13.546, 9951.978, 564.697, 53377.400 25/05/29,01:40:40,18,10,1, 11.9,1,1, 13.546, 9951.960, 564.735, 53377.416 25/05/29,01:40:40,19,10,1, 11.9,1,1, 13.546, 9951.932, 564.764, 53377.401 25/05/29,01:40:41,00,10,1, 11.9,1,1, 13.543, 9951.930, 564.764, 53377.401 25/05/29,01:40:41,01,10,1, 11.9,1,1, 13.543, 9951.914, 564.800, 53377.370 25/05/29,01:40:41,02,10,1, 11.9,1,1, 13.543, 9951.909, 564.835, 53377.321 25/05/29,01:40:41,03,10,1, 11.9,1,1, 13.543, 9951.896, 564.863, 53377.278 25/05/29,01:40:41,04,10,1, 11.9,1,1, 13.543, 9951.863, 564.879, 53377.374 25/05/29,01:40:41,05,10,1, 11.9,1,1, 13.543, 9951.874, 564.920, 53377.325 25/05/29,01:40:41,06,10,1, 11.9,1,1, 13.543, 9951.854, 564.942, 53377.277 25/05/29,01:40:41,07,10,1, 11.9,1,1, 13.543, 9951.865, 564.984, 53377.228 25/05/29,01:40:41,08,10,1, 11.9,1,1, 13.543, 9951.836, 565.017, 53377.290 25/05/29,01:40:41,09,10,1, 11.9,1,1, 13.543, 9951.835, 565.012, 53377.219 25/05/29,01:40:41,10,10,1, 11.9,1,1, 13.543, 9951.838, 565.045, 53377.166 25/05/29,01:40:41,11,10,1, 11.9,1,1, 13.543, 9951.810, 565.091, 53377.135 25/05/29,01:40:41,12,10,1, 11.9,1,1, 13.543, 9951.810, 565.106, 53377.142 25/05/29,01:40:41,13,10,1, 11.9,1,1, 13.543, 9951.811, 565.141, 53377.144 25/05/29,01:40:41,14,10,1, 11.9,1,1, 13.543, 9951.790, 565.167, 53377.097 25/05/29,01:40:41,15,10,1, 11.9,1,1, 13.543, 9951.780, 565.192, 53377.116 25/05/29,01:40:41,16,10,1, 11.9,1,1, 13.543, 9951.771, 565.229, 53377.061 25/05/29,01:40:41,17,10,1, 11.9,1,1, 13.543, 9951.764, 565.239, 53377.070 25/05/29,01:40:41,18,10,1, 11.9,1,1, 13.543, 9951.780, 565.285, 53377.072 25/05/29,01:40:41,19,10,1, 11.9,1,1, 13.543, 9951.763, 565.308, 53377.042 25/05/29,01:40:42,00,10,1, 12.0,1,1, 13.546, 9951.755, 565.308, 53377.042 25/05/29,01:40:42,01,10,1, 12.0,1,1, 13.546, 9951.762, 565.365, 53377.038 25/05/29,01:40:42,02,10,1, 12.0,1,1, 13.546, 9951.749, 565.395, 53376.979 25/05/29,01:40:42,03,10,1, 12.0,1,1, 13.546, 9951.758, 565.409, 53376.984 25/05/29,01:40:42,04,10,1, 12.0,1,1, 13.546, 9951.764, 565.463, 53376.974 25/05/29,01:40:42,05,10,1, 12.0,1,1, 13.546, 9951.745, 565.458, 53376.878 25/05/29,01:40:42,06,10,1, 12.0,1,1, 13.546, 9951.740, 565.511, 53376.888 25/05/29,01:40:42,07,10,1, 12.0,1,1, 13.546, 9951.738, 565.558, 53376.813 25/05/29,01:40:42,08,10,1, 12.0,1,1, 13.546, 9951.727, 565.576, 53376.857 25/05/29,01:40:42,09,10,1, 12.0,1,1, 13.546, 9951.730, 565.619, 53376.870 25/05/29,01:40:42,10,10,1, 12.0,1,1, 13.546, 9951.720, 565.647, 53376.839 25/05/29,01:40:42,11,10,1, 12.0,1,1, 13.546, 9951.717, 565.683, 53376.789 25/05/29,01:40:42,12,10,1, 12.0,1,1, 13.546, 9951.693, 565.693, 53376.723 25/05/29,01:40:42,13,10,1, 12.0,1,1, 13.546, 9951.707, 565.745, 53376.805 25/05/29,01:40:42,14,10,1, 12.0,1,1, 13.546, 9951.701, 565.751, 53376.683 25/05/29,01:40:42,15,10,1, 12.0,1,1, 13.546, 9951.707, 565.812, 53376.762 25/05/29,01:40:42,16,10,1, 12.0,1,1, 13.546, 9951.694, 565.842, 53376.730 25/05/29,01:40:42,17,10,1, 12.0,1,1, 13.546, 9951.678, 565.867, 53376.777 25/05/29,01:40:42,18,10,1, 12.0,1,1, 13.546, 9951.752, 565.876, 53376.645 25/05/29,01:40:42,19,10,1, 12.0,1,1, 13.546, 9951.698, 565.940, 53376.662 25/05/29,01:40:43,00,10,1, 12.0,1,1, 13.540, 9951.696, 565.940, 53376.662 25/05/29,01:40:43,01,10,1, 12.0,1,1, 13.540, 9951.698, 565.989, 53376.471 25/05/29,01:40:43,02,10,1, 12.0,1,1, 13.540, 9951.699, 566.037, 53376.621 25/05/29,01:40:43,03,10,1, 12.0,1,1, 13.540, 9951.702, 566.041, 53376.523 25/05/29,01:40:43,04,10,1, 12.0,1,1, 13.540, 9951.737, 566.069, 53376.564 25/05/29,01:40:43,05,10,1, 12.0,1,1, 13.540, 9951.705, 566.125, 53376.497 25/05/29,01:40:43,06,10,1, 12.0,1,1, 13.540, 9951.735, 566.169, 53376.542 25/05/29,01:40:43,07,10,1, 12.0,1,1, 13.540, 9951.722, 566.157, 53376.468 25/05/29,01:40:43,08,10,1, 12.0,1,1, 13.540, 9951.749, 566.199, 53376.439 25/05/29,01:40:43,09,10,1, 12.0,1,1, 13.540, 9951.725, 566.218, 53376.407 25/05/29,01:40:43,10,10,1, 12.0,1,1, 13.540, 9951.740, 566.265, 53376.456 25/05/29,01:40:43,11,10,1, 12.0,1,1, 13.540, 9951.748, 566.272, 53376.433 25/05/29,01:40:43,12,10,1, 12.0,1,1, 13.540, 9951.746, 566.324, 53376.362 25/05/29,01:40:43,13,10,1, 12.0,1,1, 13.540, 9951.757, 566.335, 53376.419 25/05/29,01:40:43,14,10,1, 12.0,1,1, 13.540, 9951.746, 566.403, 53376.386 25/05/29,01:40:43,15,10,1, 12.0,1,1, 13.540, 9951.744, 566.404, 53376.327 25/05/29,01:40:43,16,10,1, 12.0,1,1, 13.540, 9951.772, 566.445, 53376.289 25/05/29,01:40:43,17,10,1, 12.0,1,1, 13.540, 9951.773, 566.480, 53376.351 25/05/29,01:40:43,18,10,1, 12.0,1,1, 13.540, 9951.766, 566.494, 53376.298 25/05/29,01:40:43,19,10,1, 12.0,1,1, 13.540, 9951.771, 566.548, 53376.290 25/05/29,01:40:44,00,09,1, 11.9,1,1, 13.545, 9951.763, 566.548, 53376.290 25/05/29,01:40:44,01,09,1, 11.9,1,1, 13.545, 9951.741, 566.609, 53376.257 25/05/29,01:40:44,02,09,1, 11.9,1,1, 13.545, 9951.763, 566.616, 53376.176 25/05/29,01:40:44,03,09,1, 11.9,1,1, 13.545, 9951.761, 566.646, 53376.234 25/05/29,01:40:44,04,09,1, 11.9,1,1, 13.545, 9951.752, 566.705, 53376.141 25/05/29,01:40:44,05,09,1, 11.9,1,1, 13.545, 9951.767, 566.704, 53376.110 25/05/29,01:40:44,06,09,1, 11.9,1,1, 13.545, 9951.785, 566.734, 53376.114 25/05/29,01:40:44,07,09,1, 11.9,1,1, 13.545, 9951.792, 566.763, 53376.122 25/05/29,01:40:44,08,09,1, 11.9,1,1, 13.545, 9951.795, 566.799, 53376.106 25/05/29,01:40:44,09,09,1, 11.9,1,1, 13.545, 9951.792, 566.831, 53376.097 25/05/29,01:40:44,10,09,1, 11.9,1,1, 13.545, 9951.796, 566.859, 53376.080 25/05/29,01:40:44,11,09,1, 11.9,1,1, 13.545, 9951.791, 566.885, 53376.100 25/05/29,01:40:44,12,09,1, 11.9,1,1, 13.545, 9951.779, 566.916, 53376.080 25/05/29,01:40:44,13,09,1, 11.9,1,1, 13.545, 9951.808, 566.947, 53376.022 25/05/29,01:40:44,14,09,1, 11.9,1,1, 13.545, 9951.814, 566.977, 53375.958 25/05/29,01:40:44,15,09,1, 11.9,1,1, 13.545, 9951.836, 567.008, 53375.988 25/05/29,01:40:44,16,09,1, 11.9,1,1, 13.545, 9951.838, 567.025, 53375.921 25/05/29,01:40:44,17,09,1, 11.9,1,1, 13.545, 9951.839, 567.040, 53375.926 25/05/29,01:40:44,18,09,1, 11.9,1,1, 13.545, 9951.844, 567.079, 53375.928 25/05/29,01:40:44,19,09,1, 11.9,1,1, 13.545, 9951.861, 567.089, 53375.850 25/05/29,01:40:45,00,09,1, 11.9,1,1, 13.547, 9951.855, 567.089, 53375.850 25/05/29,01:40:45,01,09,1, 11.9,1,1, 13.547, 9951.854, 567.154, 53375.876 25/05/29,01:40:45,02,09,1, 11.9,1,1, 13.547, 9951.864, 567.167, 53375.813 25/05/29,01:40:45,03,09,1, 11.9,1,1, 13.547, 9951.861, 567.197, 53375.782 25/05/29,01:40:45,04,09,1, 11.9,1,1, 13.547, 9951.880, 567.235, 53375.836 25/05/29,01:40:45,05,09,1, 11.9,1,1, 13.547, 9951.900, 567.257, 53375.721 25/05/29,01:40:45,06,09,1, 11.9,1,1, 13.547, 9951.886, 567.290, 53375.797 25/05/29,01:40:45,07,09,1, 11.9,1,1, 13.547, 9951.877, 567.327, 53375.738 25/05/29,01:40:45,08,09,1, 11.9,1,1, 13.547, 9951.920, 567.349, 53375.710 25/05/29,01:40:45,09,09,1, 11.9,1,1, 13.547, 9951.912, 567.363, 53375.769 25/05/29,01:40:45,10,09,1, 11.9,1,1, 13.547, 9951.948, 567.409, 53375.753 25/05/29,01:40:45,11,09,1, 11.9,1,1, 13.547, 9951.937, 567.434, 53375.703 25/05/29,01:40:45,12,09,1, 11.9,1,1, 13.547, 9951.943, 567.487, 53375.616 25/05/29,01:40:45,13,09,1, 11.9,1,1, 13.547, 9951.945, 567.504, 53375.649 25/05/29,01:40:45,14,09,1, 11.9,1,1, 13.547, 9951.983, 567.527, 53375.581 25/05/29,01:40:45,15,09,1, 11.9,1,1, 13.547, 9952.003, 567.540, 53375.573 25/05/29,01:40:45,16,09,1, 11.9,1,1, 13.547, 9951.976, 567.597, 53375.654 25/05/29,01:40:45,17,09,1, 11.9,1,1, 13.547, 9951.989, 567.641, 53375.599 25/05/29,01:40:45,18,09,1, 11.9,1,1, 13.547, 9951.993, 567.657, 53375.536 25/05/29,01:40:45,19,09,1, 11.9,1,1, 13.547, 9952.010, 567.697, 53375.490 25/05/29,01:40:46,00,09,1, 11.9,1,1, 13.546, 9952.005, 567.697, 53375.490 25/05/29,01:40:46,01,09,1, 11.9,1,1, 13.546, 9952.020, 567.761, 53375.523 25/05/29,01:40:46,02,09,1, 11.9,1,1, 13.546, 9952.032, 567.778, 53375.490 25/05/29,01:40:46,03,09,1, 11.9,1,1, 13.546, 9952.058, 567.819, 53375.472 25/05/29,01:40:46,04,09,1, 11.9,1,1, 13.546, 9952.070, 567.834, 53375.418 25/05/29,01:40:46,05,09,1, 11.9,1,1, 13.546, 9952.069, 567.855, 53375.406 25/05/29,01:40:46,06,09,1, 11.9,1,1, 13.546, 9952.092, 567.891, 53375.383 25/05/29,01:40:46,07,09,1, 11.9,1,1, 13.546, 9952.073, 567.946, 53375.379 25/05/29,01:40:46,08,09,1, 11.9,1,1, 13.546, 9952.113, 567.963, 53375.351 25/05/29,01:40:46,09,09,1, 11.9,1,1, 13.546, 9952.132, 568.004, 53375.383 25/05/29,01:40:46,10,09,1, 11.9,1,1, 13.546, 9952.119, 568.050, 53375.361 25/05/29,01:40:46,11,09,1, 11.9,1,1, 13.546, 9952.144, 568.051, 53375.336 25/05/29,01:40:46,12,09,1, 11.9,1,1, 13.546, 9952.159, 568.098, 53375.278 25/05/29,01:40:46,13,09,1, 11.9,1,1, 13.546, 9952.156, 568.100, 53375.230 25/05/29,01:40:46,14,09,1, 11.9,1,1, 13.546, 9952.175, 568.156, 53375.253 25/05/29,01:40:46,15,09,1, 11.9,1,1, 13.546, 9952.181, 568.193, 53375.204 25/05/29,01:40:46,16,09,1, 11.9,1,1, 13.546, 9952.204, 568.217, 53375.223 25/05/29,01:40:46,17,09,1, 11.9,1,1, 13.546, 9952.182, 568.257, 53375.220 25/05/29,01:40:46,18,09,1, 11.9,1,1, 13.546, 9952.194, 568.278, 53375.212 25/05/29,01:40:46,19,09,1, 11.9,1,1, 13.546, 9952.215, 568.321, 53375.151 25/05/29,01:40:47,00,09,1, 11.9,1,1, 13.548, 9952.214, 568.321, 53375.151 25/05/29,01:40:47,01,09,1, 11.9,1,1, 13.548, 9952.261, 568.381, 53375.163 25/05/29,01:40:47,02,09,1, 11.9,1,1, 13.548, 9952.249, 568.417, 53375.164 25/05/29,01:40:47,03,09,1, 11.9,1,1, 13.548, 9952.261, 568.456, 53375.062 25/05/29,01:40:47,04,09,1, 11.9,1,1, 13.548, 9952.280, 568.478, 53375.079 25/05/29,01:40:47,05,09,1, 11.9,1,1, 13.548, 9952.285, 568.529, 53375.059 25/05/29,01:40:47,06,09,1, 11.9,1,1, 13.548, 9952.268, 568.568, 53375.058 25/05/29,01:40:47,07,09,1, 11.9,1,1, 13.548, 9952.276, 568.591, 53375.054 25/05/29,01:40:47,08,09,1, 11.9,1,1, 13.548, 9952.281, 568.656, 53375.075 25/05/29,01:40:47,09,09,1, 11.9,1,1, 13.548, 9952.279, 568.661, 53375.002 25/05/29,01:40:47,10,09,1, 11.9,1,1, 13.548, 9952.304, 568.701, 53374.984 25/05/29,01:40:47,11,09,1, 11.9,1,1, 13.548, 9952.307, 568.741, 53374.967 25/05/29,01:40:47,12,09,1, 11.9,1,1, 13.548, 9952.327, 568.773, 53375.016 25/05/29,01:40:47,13,09,1, 11.9,1,1, 13.548, 9952.347, 568.832, 53375.015 25/05/29,01:40:47,14,09,1, 11.9,1,1, 13.548, 9952.361, 568.851, 53375.007 25/05/29,01:40:47,15,09,1, 11.9,1,1, 13.548, 9952.352, 568.905, 53374.873 25/05/29,01:40:47,16,09,1, 11.9,1,1, 13.548, 9952.352, 568.912, 53374.862 25/05/29,01:40:47,17,09,1, 11.9,1,1, 13.548, 9952.352, 568.975, 53374.920 25/05/29,01:40:47,18,09,1, 11.9,1,1, 13.548, 9952.362, 569.016, 53374.906 25/05/29,01:40:47,19,09,1, 11.9,1,1, 13.548, 9952.368, 569.052, 53374.873 25/05/29,01:40:48,00,09,1, 11.9,1,1, 13.542, 9952.364, 569.052, 53374.873 25/05/29,01:40:48,01,09,1, 11.9,1,1, 13.542, 9952.372, 569.102, 53374.833 25/05/29,01:40:48,02,09,1, 11.9,1,1, 13.542, 9952.399, 569.140, 53374.824 25/05/29,01:40:48,03,09,1, 11.9,1,1, 13.542, 9952.360, 569.190, 53374.788 25/05/29,01:40:48,04,09,1, 11.9,1,1, 13.542, 9952.374, 569.235, 53374.737 25/05/29,01:40:48,05,09,1, 11.9,1,1, 13.542, 9952.401, 569.268, 53374.739 25/05/29,01:40:48,06,09,1, 11.9,1,1, 13.542, 9952.417, 569.298, 53374.713 25/05/29,01:40:48,07,09,1, 11.9,1,1, 13.542, 9952.415, 569.338, 53374.768 25/05/29,01:40:48,08,09,1, 11.9,1,1, 13.542, 9952.426, 569.360, 53374.721 25/05/29,01:40:48,09,09,1, 11.9,1,1, 13.542, 9952.422, 569.389, 53374.612 25/05/29,01:40:48,10,09,1, 11.9,1,1, 13.542, 9952.439, 569.426, 53374.644 25/05/29,01:40:48,11,09,1, 11.9,1,1, 13.542, 9952.438, 569.450, 53374.664 25/05/29,01:40:48,12,09,1, 11.9,1,1, 13.542, 9952.431, 569.502, 53374.586 25/05/29,01:40:48,13,09,1, 11.9,1,1, 13.542, 9952.465, 569.521, 53374.659 25/05/29,01:40:48,14,09,1, 11.9,1,1, 13.542, 9952.467, 569.541, 53374.565 25/05/29,01:40:48,15,09,1, 11.9,1,1, 13.542, 9952.489, 569.572, 53374.562 25/05/29,01:40:48,16,09,1, 11.9,1,1, 13.542, 9952.520, 569.614, 53374.651 25/05/29,01:40:48,17,09,1, 11.9,1,1, 13.542, 9952.519, 569.649, 53374.616 25/05/29,01:40:48,18,09,1, 11.9,1,1, 13.542, 9952.521, 569.696, 53374.594 25/05/29,01:40:48,19,09,1, 11.9,1,1, 13.542, 9952.552, 569.710, 53374.516 25/05/29,01:40:49,00,09,1, 11.9,1,1, 13.545, 9952.548, 569.710, 53374.516 25/05/29,01:40:49,01,09,1, 11.9,1,1, 13.545, 9952.548, 569.776, 53374.571 25/05/29,01:40:49,02,09,1, 11.9,1,1, 13.545, 9952.601, 569.801, 53374.496 25/05/29,01:40:49,03,09,1, 11.9,1,1, 13.545, 9952.591, 569.836, 53374.487 25/05/29,01:40:49,04,09,1, 11.9,1,1, 13.545, 9952.643, 569.871, 53374.471 25/05/29,01:40:49,05,09,1, 11.9,1,1, 13.545, 9952.617, 569.876, 53374.383 25/05/29,01:40:49,06,09,1, 11.9,1,1, 13.545, 9952.633, 569.914, 53374.359 25/05/29,01:40:49,07,09,1, 11.9,1,1, 13.545, 9952.658, 569.929, 53374.354 25/05/29,01:40:49,08,09,1, 11.9,1,1, 13.545, 9952.676, 569.963, 53374.305 25/05/29,01:40:49,09,09,1, 11.9,1,1, 13.545, 9952.648, 569.971, 53374.314 25/05/29,01:40:49,10,09,1, 11.9,1,1, 13.545, 9952.679, 570.003, 53374.284 25/05/29,01:40:49,11,09,1, 11.9,1,1, 13.545, 9952.715, 570.025, 53374.278 25/05/29,01:40:49,12,09,1, 11.9,1,1, 13.545, 9952.704, 570.043, 53374.209 25/05/29,01:40:49,13,09,1, 11.9,1,1, 13.545, 9952.723, 570.095, 53374.225 25/05/29,01:40:49,14,09,1, 11.9,1,1, 13.545, 9952.775, 570.102, 53374.237 25/05/29,01:40:49,15,09,1, 11.9,1,1, 13.545, 9952.751, 570.146, 53374.190 25/05/29,01:40:49,16,09,1, 11.9,1,1, 13.545, 9952.775, 570.162, 53374.164 25/05/29,01:40:49,17,09,1, 11.9,1,1, 13.545, 9952.818, 570.178, 53373.981 25/05/29,01:40:49,18,09,1, 11.9,1,1, 13.545, 9952.775, 570.204, 53374.066 25/05/29,01:40:49,19,09,1, 11.9,1,1, 13.545, 9952.793, 570.231, 53374.060 25/05/29,01:40:50,00,09,1, 11.9,1,1, 13.543, 9952.790, 570.231, 53374.060 25/05/29,01:40:50,01,09,1, 11.9,1,1, 13.543, 9952.854, 570.271, 53374.138 25/05/29,01:40:50,02,09,1, 11.9,1,1, 13.543, 9952.826, 570.297, 53373.994 25/05/29,01:40:50,03,09,1, 11.9,1,1, 13.543, 9952.864, 570.334, 53374.086 25/05/29,01:40:50,04,09,1, 11.9,1,1, 13.543, 9952.891, 570.360, 53374.075 25/05/29,01:40:50,05,09,1, 11.9,1,1, 13.543, 9952.914, 570.362, 53373.947 25/05/29,01:40:50,06,09,1, 11.9,1,1, 13.543, 9952.921, 570.415, 53374.013 25/05/29,01:40:50,07,09,1, 11.9,1,1, 13.543, 9952.929, 570.410, 53373.948 25/05/29,01:40:50,08,09,1, 11.9,1,1, 13.543, 9952.974, 570.449, 53373.962 25/05/29,01:40:50,09,09,1, 11.9,1,1, 13.543, 9952.965, 570.451, 53373.869 25/05/29,01:40:50,10,09,1, 11.9,1,1, 13.543, 9953.002, 570.491, 53373.910 25/05/29,01:40:50,11,09,1, 11.9,1,1, 13.543, 9953.005, 570.485, 53373.879 25/05/29,01:40:50,12,09,1, 11.9,1,1, 13.543, 9953.022, 570.538, 53373.860 25/05/29,01:40:50,13,09,1, 11.9,1,1, 13.543, 9953.054, 570.538, 53373.862 25/05/29,01:40:50,14,09,1, 11.9,1,1, 13.543, 9953.096, 570.566, 53373.860 25/05/29,01:40:50,15,09,1, 11.9,1,1, 13.543, 9953.088, 570.572, 53373.807 25/05/29,01:40:50,16,09,1, 11.9,1,1, 13.543, 9953.112, 570.597, 53373.838 25/05/29,01:40:50,17,09,1, 11.9,1,1, 13.543, 9953.119, 570.613, 53373.814 25/05/29,01:40:50,18,09,1, 11.9,1,1, 13.543, 9953.148, 570.640, 53373.810 25/05/29,01:40:50,19,09,1, 11.9,1,1, 13.543, 9953.116, 570.685, 53373.711 25/05/29,01:40:51,00,11,1, 12.0,1,1, 13.538, 9953.115, 570.685, 53373.711 25/05/29,01:40:51,01,11,1, 12.0,1,1, 13.538, 9953.193, 570.688, 53373.609 25/05/29,01:40:51,02,11,1, 12.0,1,1, 13.538, 9953.230, 570.708, 53373.608 25/05/29,01:40:51,03,11,1, 12.0,1,1, 13.538, 9953.220, 570.723, 53373.623 25/05/29,01:40:51,04,11,1, 12.0,1,1, 13.538, 9953.257, 570.769, 53373.595 25/05/29,01:40:51,05,11,1, 12.0,1,1, 13.538, 9953.268, 570.756, 53373.568 25/05/29,01:40:51,06,11,1, 12.0,1,1, 13.538, 9953.307, 570.787, 53373.571 25/05/29,01:40:51,07,11,1, 12.0,1,1, 13.538, 9953.324, 570.793, 53373.604 25/05/29,01:40:51,08,11,1, 12.0,1,1, 13.538, 9953.333, 570.828, 53373.500 25/05/29,01:40:51,09,11,1, 12.0,1,1, 13.538, 9953.364, 570.854, 53373.549 25/05/29,01:40:51,10,11,1, 12.0,1,1, 13.538, 9953.404, 570.890, 53373.482 25/05/29,01:40:51,11,11,1, 12.0,1,1, 13.538, 9953.416, 570.867, 53373.411 25/05/29,01:40:51,12,11,1, 12.0,1,1, 13.538, 9953.436, 570.922, 53373.424 25/05/29,01:40:51,13,11,1, 12.0,1,1, 13.538, 9953.462, 570.939, 53373.363 25/05/29,01:40:51,14,11,1, 12.0,1,1, 13.538, 9953.518, 570.958, 53373.332 25/05/29,01:40:51,15,11,1, 12.0,1,1, 13.538, 9953.536, 570.965, 53373.373 25/05/29,01:40:51,16,11,1, 12.0,1,1, 13.538, 9953.567, 570.990, 53373.317 25/05/29,01:40:51,17,11,1, 12.0,1,1, 13.538, 9953.571, 571.009, 53373.340 25/05/29,01:40:51,18,11,1, 12.0,1,1, 13.538, 9953.598, 571.030, 53373.290 25/05/29,01:40:51,19,11,1, 12.0,1,1, 13.538, 9953.637, 571.055, 53373.287 25/05/29,01:40:52,00,11,1, 11.9,1,1, 13.547, 9953.632, 571.055, 53373.287 25/05/29,01:40:52,01,11,1, 11.9,1,1, 13.547, 9953.701, 571.108, 53373.196 25/05/29,01:40:52,02,11,1, 11.9,1,1, 13.547, 9953.753, 571.114, 53373.255 25/05/29,01:40:52,03,11,1, 11.9,1,1, 13.547, 9953.738, 571.154, 53373.189 25/05/29,01:40:52,04,11,1, 11.9,1,1, 13.547, 9953.793, 571.167, 53373.135 25/05/29,01:40:52,05,11,1, 11.9,1,1, 13.547, 9953.801, 571.212, 53373.170 25/05/29,01:40:52,06,11,1, 11.9,1,1, 13.547, 9953.831, 571.195, 53373.131 25/05/29,01:40:52,07,11,1, 11.9,1,1, 13.547, 9953.870, 571.241, 53373.062 25/05/29,01:40:52,08,11,1, 11.9,1,1, 13.547, 9953.874, 571.250, 53373.056 25/05/29,01:40:52,09,11,1, 11.9,1,1, 13.547, 9953.917, 571.299, 53373.076 25/05/29,01:40:52,10,11,1, 11.9,1,1, 13.547, 9953.938, 571.299, 53373.079 25/05/29,01:40:52,11,11,1, 11.9,1,1, 13.547, 9953.959, 571.314, 53372.962 25/05/29,01:40:52,12,11,1, 11.9,1,1, 13.547, 9954.003, 571.352, 53372.918 25/05/29,01:40:52,13,11,1, 11.9,1,1, 13.547, 9954.001, 571.394, 53373.041 25/05/29,01:40:52,14,11,1, 11.9,1,1, 13.547, 9954.041, 571.396, 53372.904 25/05/29,01:40:52,15,11,1, 11.9,1,1, 13.547, 9954.072, 571.463, 53372.915 25/05/29,01:40:52,16,11,1, 11.9,1,1, 13.547, 9954.107, 571.482, 53372.909 25/05/29,01:40:52,17,11,1, 11.9,1,1, 13.547, 9954.123, 571.499, 53372.893 25/05/29,01:40:52,18,11,1, 11.9,1,1, 13.547, 9954.138, 571.524, 53372.863 25/05/29,01:40:52,19,11,1, 11.9,1,1, 13.547, 9954.155, 571.556, 53372.887 25/05/29,01:40:53,00,09,1, 12.0,1,1, 13.542, 9954.150, 571.556, 53372.887 25/05/29,01:40:53,01,09,1, 12.0,1,1, 13.542, 9954.224, 571.596, 53372.880 25/05/29,01:40:53,02,09,1, 12.0,1,1, 13.542, 9954.247, 571.631, 53372.775 25/05/29,01:40:53,03,09,1, 12.0,1,1, 13.542, 9954.281, 571.659, 53372.810 25/05/29,01:40:53,04,09,1, 12.0,1,1, 13.542, 9954.267, 571.703, 53372.781 25/05/29,01:40:53,05,09,1, 12.0,1,1, 13.542, 9954.316, 571.748, 53372.700 25/05/29,01:40:53,06,09,1, 12.0,1,1, 13.542, 9954.326, 571.767, 53372.746 25/05/29,01:40:53,07,09,1, 12.0,1,1, 13.542, 9954.335, 571.817, 53372.688 25/05/29,01:40:53,08,09,1, 12.0,1,1, 13.542, 9954.359, 571.849, 53372.755 25/05/29,01:40:53,09,09,1, 12.0,1,1, 13.542, 9954.378, 571.892, 53372.806 25/05/29,01:40:53,10,09,1, 12.0,1,1, 13.542, 9954.454, 571.918, 53372.608 25/05/29,01:40:53,11,09,1, 12.0,1,1, 13.542, 9954.459, 571.962, 53372.629 25/05/29,01:40:53,12,09,1, 12.0,1,1, 13.542, 9954.477, 571.963, 53372.403 25/05/29,01:40:53,13,09,1, 12.0,1,1, 13.542, 9954.485, 572.047, 53372.658 25/05/29,01:40:53,14,09,1, 12.0,1,1, 13.542, 9954.512, 572.056, 53372.624 25/05/29,01:40:53,15,09,1, 12.0,1,1, 13.542, 9954.560, 572.075, 53372.635 25/05/29,01:40:53,16,09,1, 12.0,1,1, 13.542, 9954.561, 572.123, 53372.536 25/05/29,01:40:53,17,09,1, 12.0,1,1, 13.542, 9954.595, 572.180, 53372.542 25/05/29,01:40:53,18,09,1, 12.0,1,1, 13.542, 9954.623, 572.181, 53372.554 25/05/29,01:40:53,19,09,1, 12.0,1,1, 13.542, 9954.628, 572.202, 53372.518 25/05/29,01:40:54,00,10,1, 11.8,1,1, 13.543, 9954.625, 572.202, 53372.518 25/05/29,01:40:54,01,10,1, 11.8,1,1, 13.543, 9954.682, 572.258, 53372.491 25/05/29,01:40:54,02,10,1, 11.8,1,1, 13.543, 9954.693, 572.310, 53372.530 25/05/29,01:40:54,03,10,1, 11.8,1,1, 13.543, 9954.723, 572.311, 53372.467 25/05/29,01:40:54,04,10,1, 11.8,1,1, 13.543, 9954.732, 572.377, 53372.444 25/05/29,01:40:54,05,10,1, 11.8,1,1, 13.543, 9954.771, 572.408, 53372.370 25/05/29,01:40:54,06,10,1, 11.8,1,1, 13.543, 9954.802, 572.417, 53372.425 25/05/29,01:40:54,07,10,1, 11.8,1,1, 13.543, 9954.799, 572.441, 53372.449 25/05/29,01:40:54,08,10,1, 11.8,1,1, 13.543, 9954.843, 572.473, 53372.337 25/05/29,01:40:54,09,10,1, 11.8,1,1, 13.543, 9954.859, 572.498, 53372.381 25/05/29,01:40:54,10,10,1, 11.8,1,1, 13.543, 9954.860, 572.526, 53372.351 25/05/29,01:40:54,11,10,1, 11.8,1,1, 13.543, 9954.883, 572.542, 53372.270 25/05/29,01:40:54,12,10,1, 11.8,1,1, 13.543, 9954.906, 572.568, 53372.241 25/05/29,01:40:54,13,10,1, 11.8,1,1, 13.543, 9954.921, 572.598, 53372.248 25/05/29,01:40:54,14,10,1, 11.8,1,1, 13.543, 9954.966, 572.633, 53372.248 25/05/29,01:40:54,15,10,1, 11.8,1,1, 13.543, 9954.974, 572.644, 53372.231 25/05/29,01:40:54,16,10,1, 11.8,1,1, 13.543, 9954.992, 572.677, 53372.206 25/05/29,01:40:54,17,10,1, 11.8,1,1, 13.543, 9955.021, 572.733, 53372.212 25/05/29,01:40:54,18,10,1, 11.8,1,1, 13.543, 9955.035, 572.726, 53372.188 25/05/29,01:40:54,19,10,1, 11.8,1,1, 13.543, 9955.037, 572.768, 53372.232 25/05/29,01:40:55,00,10,1, 12.0,1,1, 13.540, 9955.034, 572.768, 53372.232 25/05/29,01:40:55,01,10,1, 12.0,1,1, 13.540, 9955.100, 572.838, 53372.191 25/05/29,01:40:55,02,10,1, 12.0,1,1, 13.540, 9955.106, 572.860, 53372.163 25/05/29,01:40:55,03,10,1, 12.0,1,1, 13.540, 9955.116, 572.878, 53372.082 25/05/29,01:40:55,04,10,1, 12.0,1,1, 13.540, 9955.169, 572.906, 53372.121 25/05/29,01:40:55,05,10,1, 12.0,1,1, 13.540, 9955.137, 572.948, 53372.087 25/05/29,01:40:55,06,10,1, 12.0,1,1, 13.540, 9955.156, 572.957, 53372.050 25/05/29,01:40:55,07,10,1, 12.0,1,1, 13.540, 9955.202, 573.013, 53372.046 25/05/29,01:40:55,08,10,1, 12.0,1,1, 13.540, 9955.214, 573.041, 53372.082 25/05/29,01:40:55,09,10,1, 12.0,1,1, 13.540, 9955.222, 573.050, 53371.997 25/05/29,01:40:55,10,10,1, 12.0,1,1, 13.540, 9955.249, 573.114, 53372.069 25/05/29,01:40:55,11,10,1, 12.0,1,1, 13.540, 9955.259, 573.115, 53371.948 25/05/29,01:40:55,12,10,1, 12.0,1,1, 13.540, 9955.276, 573.156, 53371.956 25/05/29,01:40:55,13,10,1, 12.0,1,1, 13.540, 9955.308, 573.191, 53371.962 25/05/29,01:40:55,14,10,1, 12.0,1,1, 13.540, 9955.317, 573.200, 53371.940 25/05/29,01:40:55,15,10,1, 12.0,1,1, 13.540, 9955.311, 573.231, 53372.007 25/05/29,01:40:55,16,10,1, 12.0,1,1, 13.540, 9955.357, 573.262, 53371.970 25/05/29,01:40:55,17,10,1, 12.0,1,1, 13.540, 9955.345, 573.304, 53371.915 25/05/29,01:40:55,18,10,1, 12.0,1,1, 13.540, 9955.364, 573.354, 53371.897 25/05/29,01:40:55,19,10,1, 12.0,1,1, 13.540, 9955.368, 573.390, 53371.922 25/05/29,01:40:56,00,11,1, 12.0,1,1, 13.539, 9955.360, 573.390, 53371.922 25/05/29,01:40:56,01,11,1, 12.0,1,1, 13.539, 9955.372, 573.481, 53372.041 25/05/29,01:40:56,02,11,1, 12.0,1,1, 13.539, 9955.428, 573.481, 53371.940 25/05/29,01:40:56,03,11,1, 12.0,1,1, 13.539, 9955.442, 573.536, 53371.853 25/05/29,01:40:56,04,11,1, 12.0,1,1, 13.539, 9955.429, 573.540, 53371.816 25/05/29,01:40:56,05,11,1, 12.0,1,1, 13.539, 9955.442, 573.600, 53371.791 25/05/29,01:40:56,06,11,1, 12.0,1,1, 13.539, 9955.432, 573.632, 53371.841 25/05/29,01:40:56,07,11,1, 12.0,1,1, 13.539, 9955.450, 573.641, 53371.789 25/05/29,01:40:56,08,11,1, 12.0,1,1, 13.539, 9955.503, 573.685, 53371.763 25/05/29,01:40:56,09,11,1, 12.0,1,1, 13.539, 9955.493, 573.713, 53371.731 25/05/29,01:40:56,10,11,1, 12.0,1,1, 13.539, 9955.485, 573.723, 53371.737 25/05/29,01:40:56,11,11,1, 12.0,1,1, 13.539, 9955.497, 573.765, 53371.699 25/05/29,01:40:56,12,11,1, 12.0,1,1, 13.539, 9955.481, 573.808, 53371.694 25/05/29,01:40:56,13,11,1, 12.0,1,1, 13.539, 9955.486, 573.831, 53371.732 25/05/29,01:40:56,14,11,1, 12.0,1,1, 13.539, 9955.510, 573.872, 53371.683 25/05/29,01:40:56,15,11,1, 12.0,1,1, 13.539, 9955.516, 573.881, 53371.629 25/05/29,01:40:56,16,11,1, 12.0,1,1, 13.539, 9955.516, 573.925, 53371.646 25/05/29,01:40:56,17,11,1, 12.0,1,1, 13.539, 9955.551, 573.974, 53371.577 25/05/29,01:40:56,18,11,1, 12.0,1,1, 13.539, 9955.558, 573.965, 53371.610 25/05/29,01:40:56,19,11,1, 12.0,1,1, 13.539, 9955.525, 573.996, 53371.706 25/05/29,01:40:57,00,10,1, 12.0,1,1, 13.542, 9955.518, 573.996, 53371.706 25/05/29,01:40:57,01,10,1, 12.0,1,1, 13.542, 9955.568, 574.062, 53371.637 25/05/29,01:40:57,02,10,1, 12.0,1,1, 13.542, 9955.566, 574.149, 53371.819 25/05/29,01:40:57,03,10,1, 12.0,1,1, 13.542, 9955.578, 574.194, 53371.894 25/05/29,01:40:57,04,10,1, 12.0,1,1, 13.542, 9955.587, 574.183, 53371.761 25/05/29,01:40:57,05,10,1, 12.0,1,1, 13.542, 9955.591, 574.217, 53371.796 25/05/29,01:40:57,06,10,1, 12.0,1,1, 13.542, 9955.599, 574.263, 53371.781 25/05/29,01:40:57,07,10,1, 12.0,1,1, 13.542, 9955.601, 574.265, 53371.799 25/05/29,01:40:57,08,10,1, 12.0,1,1, 13.542, 9955.612, 574.290, 53371.714 25/05/29,01:40:57,09,10,1, 12.0,1,1, 13.542, 9955.608, 574.329, 53371.688 25/05/29,01:40:57,10,10,1, 12.0,1,1, 13.542, 9955.615, 574.341, 53371.659 25/05/29,01:40:57,11,10,1, 12.0,1,1, 13.542, 9955.665, 574.384, 53371.653 25/05/29,01:40:57,12,10,1, 12.0,1,1, 13.542, 9955.638, 574.396, 53371.690 25/05/29,01:40:57,13,10,1, 12.0,1,1, 13.542, 9955.657, 574.438, 53371.677 25/05/29,01:40:57,14,10,1, 12.0,1,1, 13.542, 9955.644, 574.447, 53371.588 25/05/29,01:40:57,15,10,1, 12.0,1,1, 13.542, 9955.642, 574.470, 53371.594 25/05/29,01:40:57,16,10,1, 12.0,1,1, 13.542, 9955.669, 574.507, 53371.606 25/05/29,01:40:57,17,10,1, 12.0,1,1, 13.542, 9955.669, 574.503, 53371.624 25/05/29,01:40:57,18,10,1, 12.0,1,1, 13.542, 9955.665, 574.532, 53371.548 25/05/29,01:40:57,19,10,1, 12.0,1,1, 13.542, 9955.651, 574.544, 53371.551 25/05/29,01:40:58,00,10,1, 11.9,1,1, 13.542, 9955.643, 574.544, 53371.551 25/05/29,01:40:58,01,10,1, 11.9,1,1, 13.542, 9955.675, 574.600, 53371.524 25/05/29,01:40:58,02,10,1, 11.9,1,1, 13.542, 9955.709, 574.601, 53371.478 25/05/29,01:40:58,03,10,1, 11.9,1,1, 13.542, 9955.695, 574.629, 53371.462 25/05/29,01:40:58,04,10,1, 11.9,1,1, 13.542, 9955.684, 574.666, 53371.466 25/05/29,01:40:58,05,10,1, 11.9,1,1, 13.542, 9955.704, 574.658, 53371.313 25/05/29,01:40:58,06,10,1, 11.9,1,1, 13.542, 9955.712, 574.680, 53371.386 25/05/29,01:40:58,07,10,1, 11.9,1,1, 13.542, 9955.712, 574.724, 53371.370 25/05/29,01:40:58,08,10,1, 11.9,1,1, 13.542, 9955.724, 574.752, 53371.320 25/05/29,01:40:58,09,10,1, 11.9,1,1, 13.542, 9955.733, 574.765, 53371.316 25/05/29,01:40:58,10,10,1, 11.9,1,1, 13.542, 9955.712, 574.788, 53371.276 25/05/29,01:40:58,11,10,1, 11.9,1,1, 13.542, 9955.724, 574.796, 53371.257 25/05/29,01:40:58,12,10,1, 11.9,1,1, 13.542, 9955.730, 574.852, 53371.207 25/05/29,01:40:58,13,10,1, 11.9,1,1, 13.542, 9955.732, 574.839, 53371.271 25/05/29,01:40:58,14,10,1, 11.9,1,1, 13.542, 9955.752, 574.896, 53371.204 25/05/29,01:40:58,15,10,1, 11.9,1,1, 13.542, 9955.763, 574.900, 53371.269 25/05/29,01:40:58,16,10,1, 11.9,1,1, 13.542, 9955.747, 574.914, 53371.213 25/05/29,01:40:58,17,10,1, 11.9,1,1, 13.542, 9955.741, 574.940, 53371.188 25/05/29,01:40:58,18,10,1, 11.9,1,1, 13.542, 9955.772, 574.975, 53371.157 25/05/29,01:40:58,19,10,1, 11.9,1,1, 13.542, 9955.763, 574.995, 53371.197 25/05/29,01:40:59,00,10,1, 11.9,1,1, 13.542, 9955.760, 574.995, 53371.197 25/05/29,01:40:59,01,10,1, 11.9,1,1, 13.542, 9955.788, 575.054, 53371.073 25/05/29,01:40:59,02,10,1, 11.9,1,1, 13.542, 9955.794, 575.077, 53371.061 25/05/29,01:40:59,03,10,1, 11.9,1,1, 13.542, 9955.803, 575.093, 53371.033 25/05/29,01:40:59,04,10,1, 11.9,1,1, 13.542, 9955.790, 575.141, 53371.130 25/05/29,01:40:59,05,10,1, 11.9,1,1, 13.542, 9955.820, 575.162, 53371.027 25/05/29,01:40:59,06,10,1, 11.9,1,1, 13.542, 9955.821, 575.183, 53371.032 25/05/29,01:40:59,07,10,1, 11.9,1,1, 13.542, 9955.833, 575.209, 53371.017 25/05/29,01:40:59,08,10,1, 11.9,1,1, 13.542, 9955.824, 575.245, 53370.954 25/05/29,01:40:59,09,10,1, 11.9,1,1, 13.542, 9955.828, 575.248, 53370.982 25/05/29,01:40:59,10,10,1, 11.9,1,1, 13.542, 9955.821, 575.285, 53370.904 25/05/29,01:40:59,11,10,1, 11.9,1,1, 13.542, 9955.821, 575.307, 53370.977 25/05/29,01:40:59,12,10,1, 11.9,1,1, 13.542, 9955.837, 575.369, 53370.953 25/05/29,01:40:59,13,10,1, 11.9,1,1, 13.542, 9955.839, 575.373, 53370.929 25/05/29,01:40:59,14,10,1, 11.9,1,1, 13.542, 9955.848, 575.406, 53370.845 25/05/29,01:40:59,15,10,1, 11.9,1,1, 13.542, 9955.845, 575.429, 53370.892 25/05/29,01:40:59,16,10,1, 11.9,1,1, 13.542, 9955.878, 575.448, 53370.840 25/05/29,01:40:59,17,10,1, 11.9,1,1, 13.542, 9955.857, 575.497, 53370.801 25/05/29,01:40:59,18,10,1, 11.9,1,1, 13.542, 9955.863, 575.530, 53370.842 25/05/29,01:40:59,19,10,1, 11.9,1,1, 13.542, 9955.860, 575.553, 53370.805 25/05/29,01:41:00,00,09,1, 11.9,1,1, 13.543, 9955.852, 575.553, 53370.805 25/05/29,01:41:00,01,09,1, 11.9,1,1, 13.543, 9955.873, 575.621, 53370.781 25/05/29,01:41:00,02,09,1, 11.9,1,1, 13.543, 9955.881, 575.604, 53370.528 25/05/29,01:41:00,03,09,1, 11.9,1,1, 13.543, 9955.883, 575.601, 53370.425 25/05/29,01:41:00,04,09,1, 11.9,1,1, 13.543, 9955.877, 575.651, 53370.429 25/05/29,01:41:00,05,09,1, 11.9,1,1, 13.543, 9955.880, 575.679, 53370.495 25/05/29,01:41:00,06,09,1, 11.9,1,1, 13.543, 9955.908, 575.711, 53370.501 25/05/29,01:41:00,07,09,1, 11.9,1,1, 13.543, 9955.927, 575.733, 53370.438 25/05/29,01:41:00,08,09,1, 11.9,1,1, 13.543, 9955.916, 575.795, 53370.413 25/05/29,01:41:00,09,09,1, 11.9,1,1, 13.543, 9955.937, 575.797, 53370.388 25/05/29,01:41:00,10,09,1, 11.9,1,1, 13.543, 9955.907, 575.839, 53370.375 25/05/29,01:41:00,11,09,1, 11.9,1,1, 13.543, 9955.900, 575.885, 53370.369 25/05/29,01:41:00,12,09,1, 11.9,1,1, 13.543, 9955.936, 575.886, 53370.302 25/05/29,01:41:00,13,09,1, 11.9,1,1, 13.543, 9955.969, 575.927, 53370.286 25/05/29,01:41:00,14,09,1, 11.9,1,1, 13.543, 9955.938, 575.974, 53370.340 25/05/29,01:41:00,15,09,1, 11.9,1,1, 13.543, 9955.928, 575.994, 53370.345 25/05/29,01:41:00,16,09,1, 11.9,1,1, 13.543, 9955.936, 575.995, 53370.269 25/05/29,01:41:00,17,09,1, 11.9,1,1, 13.543, 9955.962, 576.049, 53370.285 25/05/29,01:41:00,18,09,1, 11.9,1,1, 13.543, 9955.959, 576.078, 53370.284 25/05/29,01:41:00,19,09,1, 11.9,1,1, 13.543, 9955.975, 576.125, 53370.211 25/05/29,01:41:01,00,10,1, 11.9,1,1, 13.545, 9955.969, 576.125, 53370.211 25/05/29,01:41:01,01,10,1, 11.9,1,1, 13.545, 9955.946, 576.170, 53370.242 25/05/29,01:41:01,02,10,1, 11.9,1,1, 13.545, 9955.994, 576.173, 53370.237 25/05/29,01:41:01,03,10,1, 11.9,1,1, 13.545, 9955.953, 576.217, 53370.252 25/05/29,01:41:01,04,10,1, 11.9,1,1, 13.545, 9955.977, 576.248, 53370.205 25/05/29,01:41:01,05,10,1, 11.9,1,1, 13.545, 9956.000, 576.298, 53370.196 25/05/29,01:41:01,06,10,1, 11.9,1,1, 13.545, 9955.987, 576.313, 53370.237 25/05/29,01:41:01,07,10,1, 11.9,1,1, 13.545, 9955.972, 576.314, 53370.221 25/05/29,01:41:01,08,10,1, 11.9,1,1, 13.545, 9955.992, 576.344, 53370.160 25/05/29,01:41:01,09,10,1, 11.9,1,1, 13.545, 9955.988, 576.373, 53370.100 25/05/29,01:41:01,10,10,1, 11.9,1,1, 13.545, 9955.995, 576.406, 53370.117 25/05/29,01:41:01,11,10,1, 11.9,1,1, 13.545, 9956.010, 576.431, 53370.185 25/05/29,01:41:01,12,10,1, 11.9,1,1, 13.545, 9956.012, 576.455, 53370.112 25/05/29,01:41:01,13,10,1, 11.9,1,1, 13.545, 9956.017, 576.467, 53370.117 25/05/29,01:41:01,14,10,1, 11.9,1,1, 13.545, 9956.000, 576.510, 53370.050 25/05/29,01:41:01,15,10,1, 11.9,1,1, 13.545, 9955.993, 576.526, 53370.057 25/05/29,01:41:01,16,10,1, 11.9,1,1, 13.545, 9956.013, 576.555, 53370.022 25/05/29,01:41:01,17,10,1, 11.9,1,1, 13.545, 9956.008, 576.612, 53370.018 25/05/29,01:41:01,18,10,1, 11.9,1,1, 13.545, 9955.995, 576.604, 53370.061 25/05/29,01:41:01,19,10,1, 11.9,1,1, 13.545, 9956.007, 576.653, 53370.055 25/05/29,01:41:02,00,09,1, 11.9,1,1, 13.540, 9956.002, 576.653, 53370.055 25/05/29,01:41:02,01,09,1, 11.9,1,1, 13.540, 9956.001, 576.725, 53370.032 25/05/29,01:41:02,02,09,1, 11.9,1,1, 13.540, 9956.005, 576.746, 53369.925 25/05/29,01:41:02,03,09,1, 11.9,1,1, 13.540, 9956.007, 576.779, 53369.949 25/05/29,01:41:02,04,09,1, 11.9,1,1, 13.540, 9956.005, 576.783, 53369.964 25/05/29,01:41:02,05,09,1, 11.9,1,1, 13.540, 9956.017, 576.822, 53369.908 25/05/29,01:41:02,06,09,1, 11.9,1,1, 13.540, 9955.984, 576.849, 53369.867 25/05/29,01:41:02,07,09,1, 11.9,1,1, 13.540, 9956.000, 576.897, 53369.949 25/05/29,01:41:02,08,09,1, 11.9,1,1, 13.540, 9956.008, 576.911, 53369.825 25/05/29,01:41:02,09,09,1, 11.9,1,1, 13.540, 9956.003, 576.953, 53369.918 25/05/29,01:41:02,10,09,1, 11.9,1,1, 13.540, 9956.010, 576.995, 53369.872 25/05/29,01:41:02,11,09,1, 11.9,1,1, 13.540, 9956.009, 577.006, 53369.868 25/05/29,01:41:02,12,09,1, 11.9,1,1, 13.540, 9956.005, 577.065, 53369.896 25/05/29,01:41:02,13,09,1, 11.9,1,1, 13.540, 9956.000, 577.105, 53369.849 25/05/29,01:41:02,14,09,1, 11.9,1,1, 13.540, 9956.004, 577.102, 53369.825 25/05/29,01:41:02,15,09,1, 11.9,1,1, 13.540, 9955.977, 577.137, 53369.802 25/05/29,01:41:02,16,09,1, 11.9,1,1, 13.540, 9955.990, 577.194, 53369.817 25/05/29,01:41:02,17,09,1, 11.9,1,1, 13.540, 9955.994, 577.228, 53369.788 25/05/29,01:41:02,18,09,1, 11.9,1,1, 13.540, 9955.971, 577.251, 53369.817 25/05/29,01:41:02,19,09,1, 11.9,1,1, 13.540, 9955.962, 577.277, 53369.755 25/05/29,01:41:03,00,09,1, 11.9,1,1, 13.541, 9955.961, 577.277, 53369.755 25/05/29,01:41:03,01,09,1, 11.9,1,1, 13.541, 9955.934, 577.366, 53369.743 25/05/29,01:41:03,02,09,1, 11.9,1,1, 13.541, 9955.944, 577.408, 53369.686 25/05/29,01:41:03,03,09,1, 11.9,1,1, 13.541, 9955.921, 577.444, 53369.715 25/05/29,01:41:03,04,09,1, 11.9,1,1, 13.541, 9955.931, 577.477, 53369.730 25/05/29,01:41:03,05,09,1, 11.9,1,1, 13.541, 9955.903, 577.542, 53369.707 25/05/29,01:41:03,06,09,1, 11.9,1,1, 13.541, 9955.915, 577.553, 53369.687 25/05/29,01:41:03,07,09,1, 11.9,1,1, 13.541, 9955.876, 577.618, 53369.668 25/05/29,01:41:03,08,09,1, 11.9,1,1, 13.541, 9955.878, 577.661, 53369.667 25/05/29,01:41:03,09,09,1, 11.9,1,1, 13.541, 9955.859, 577.699, 53369.684 25/05/29,01:41:03,10,09,1, 11.9,1,1, 13.541, 9955.875, 577.738, 53369.632 25/05/29,01:41:03,11,09,1, 11.9,1,1, 13.541, 9955.833, 577.779, 53369.680 25/05/29,01:41:03,12,09,1, 11.9,1,1, 13.541, 9955.824, 577.811, 53369.651 25/05/29,01:41:03,13,09,1, 11.9,1,1, 13.541, 9955.792, 577.868, 53369.616 25/05/29,01:41:03,14,09,1, 11.9,1,1, 13.541, 9955.771, 577.877, 53369.631 25/05/29,01:41:03,15,09,1, 11.9,1,1, 13.541, 9955.788, 577.915, 53369.643 25/05/29,01:41:03,16,09,1, 11.9,1,1, 13.541, 9955.741, 577.951, 53369.633 25/05/29,01:41:03,17,09,1, 11.9,1,1, 13.541, 9955.758, 577.981, 53369.539 25/05/29,01:41:03,18,09,1, 11.9,1,1, 13.541, 9955.709, 578.010, 53369.542 25/05/29,01:41:03,19,09,1, 11.9,1,1, 13.541, 9955.707, 578.071, 53369.612 25/05/29,01:41:04,00,09,1, 11.9,1,1, 13.543, 9955.702, 578.071, 53369.612 25/05/29,01:41:04,01,09,1, 11.9,1,1, 13.543, 9955.661, 578.101, 53369.578 25/05/29,01:41:04,02,09,1, 11.9,1,1, 13.543, 9955.652, 578.151, 53369.580 25/05/29,01:41:04,03,09,1, 11.9,1,1, 13.543, 9955.633, 578.192, 53369.482 25/05/29,01:41:04,04,09,1, 11.9,1,1, 13.543, 9955.608, 578.219, 53369.463 25/05/29,01:41:04,05,09,1, 11.9,1,1, 13.543, 9955.589, 578.229, 53369.459 25/05/29,01:41:04,06,09,1, 11.9,1,1, 13.543, 9955.586, 578.280, 53369.444 25/05/29,01:41:04,07,09,1, 11.9,1,1, 13.543, 9955.552, 578.352, 53369.497 25/05/29,01:41:04,08,09,1, 11.9,1,1, 13.543, 9955.530, 578.391, 53369.781 25/05/29,01:41:04,09,09,1, 11.9,1,1, 13.543, 9955.544, 578.399, 53369.429 25/05/29,01:41:04,10,09,1, 11.9,1,1, 13.543, 9955.517, 578.438, 53369.388 25/05/29,01:41:04,11,09,1, 11.9,1,1, 13.543, 9955.504, 578.441, 53369.371 25/05/29,01:41:04,12,09,1, 11.9,1,1, 13.543, 9955.491, 578.480, 53369.347 25/05/29,01:41:04,13,09,1, 11.9,1,1, 13.543, 9955.461, 578.525, 53369.347 25/05/29,01:41:04,14,09,1, 11.9,1,1, 13.543, 9955.446, 578.543, 53369.395 25/05/29,01:41:04,15,09,1, 11.9,1,1, 13.543, 9955.426, 578.596, 53369.416 25/05/29,01:41:04,16,09,1, 11.9,1,1, 13.543, 9955.412, 578.622, 53369.337 25/05/29,01:41:04,17,09,1, 11.9,1,1, 13.543, 9955.413, 578.651, 53369.304 25/05/29,01:41:04,18,09,1, 11.9,1,1, 13.543, 9955.391, 578.686, 53369.288 25/05/29,01:41:04,19,09,1, 11.9,1,1, 13.543, 9955.384, 578.724, 53369.283 25/05/29,01:41:05,00,10,1, 11.9,1,1, 13.543, 9955.376, 578.724, 53369.283 25/05/29,01:41:05,01,10,1, 11.9,1,1, 13.543, 9955.363, 578.800, 53369.310 25/05/29,01:41:05,02,10,1, 11.9,1,1, 13.543, 9955.331, 578.829, 53369.295 25/05/29,01:41:05,03,10,1, 11.9,1,1, 13.543, 9955.335, 578.861, 53369.235 25/05/29,01:41:05,04,10,1, 11.9,1,1, 13.543, 9955.329, 578.880, 53369.234 25/05/29,01:41:05,05,10,1, 11.9,1,1, 13.543, 9955.332, 578.900, 53369.227 25/05/29,01:41:05,06,10,1, 11.9,1,1, 13.543, 9955.331, 578.957, 53369.277 25/05/29,01:41:05,07,10,1, 11.9,1,1, 13.543, 9955.321, 578.972, 53369.208 25/05/29,01:41:05,08,10,1, 11.9,1,1, 13.543, 9955.310, 579.000, 53369.224 25/05/29,01:41:05,09,10,1, 11.9,1,1, 13.543, 9955.308, 579.018, 53369.155 25/05/29,01:41:05,10,10,1, 11.9,1,1, 13.543, 9955.316, 579.049, 53368.873 25/05/29,01:41:05,11,10,1, 11.9,1,1, 13.543, 9955.270, 579.085, 53369.132 25/05/29,01:41:05,12,10,1, 11.9,1,1, 13.543, 9955.286, 579.119, 53369.097 25/05/29,01:41:05,13,10,1, 11.9,1,1, 13.543, 9955.272, 579.151, 53369.088 25/05/29,01:41:05,14,10,1, 11.9,1,1, 13.543, 9955.297, 579.185, 53369.076 25/05/29,01:41:05,15,10,1, 11.9,1,1, 13.543, 9955.264, 579.224, 53369.014 25/05/29,01:41:05,16,10,1, 11.9,1,1, 13.543, 9955.308, 579.254, 53369.052 25/05/29,01:41:05,17,10,1, 11.9,1,1, 13.543, 9955.305, 579.271, 53369.023 25/05/29,01:41:05,18,10,1, 11.9,1,1, 13.543, 9955.314, 579.319, 53369.083 25/05/29,01:41:05,19,10,1, 11.9,1,1, 13.543, 9955.285, 579.344, 53368.992 25/05/29,01:41:06,00,09,1, 12.0,1,1, 13.543, 9955.285, 579.344, 53368.992 25/05/29,01:41:06,01,09,1, 12.0,1,1, 13.543, 9955.289, 579.400, 53369.016 25/05/29,01:41:06,02,09,1, 12.0,1,1, 13.543, 9955.284, 579.398, 53368.944 25/05/29,01:41:06,03,09,1, 12.0,1,1, 13.543, 9955.292, 579.435, 53368.896 25/05/29,01:41:06,04,09,1, 12.0,1,1, 13.543, 9955.290, 579.458, 53368.894 25/05/29,01:41:06,05,09,1, 12.0,1,1, 13.543, 9955.297, 579.514, 53368.967 25/05/29,01:41:06,06,09,1, 12.0,1,1, 13.543, 9955.310, 579.550, 53368.886 25/05/29,01:41:06,07,09,1, 12.0,1,1, 13.543, 9955.305, 579.579, 53368.875 25/05/29,01:41:06,08,09,1, 12.0,1,1, 13.543, 9955.317, 579.588, 53368.822 25/05/29,01:41:06,09,09,1, 12.0,1,1, 13.543, 9955.325, 579.635, 53368.965 25/05/29,01:41:06,10,09,1, 12.0,1,1, 13.543, 9955.319, 579.642, 53368.937 25/05/29,01:41:06,11,09,1, 12.0,1,1, 13.543, 9955.338, 579.662, 53368.821 25/05/29,01:41:06,12,09,1, 12.0,1,1, 13.543, 9955.352, 579.697, 53368.751 25/05/29,01:41:06,13,09,1, 12.0,1,1, 13.543, 9955.338, 579.728, 53368.717 25/05/29,01:41:06,14,09,1, 12.0,1,1, 13.543, 9955.360, 579.743, 53368.766 25/05/29,01:41:06,15,09,1, 12.0,1,1, 13.543, 9955.374, 579.806, 53368.789 25/05/29,01:41:06,16,09,1, 12.0,1,1, 13.543, 9955.387, 579.814, 53368.699 25/05/29,01:41:06,17,09,1, 12.0,1,1, 13.543, 9955.400, 579.859, 53368.689 25/05/29,01:41:06,18,09,1, 12.0,1,1, 13.543, 9955.414, 579.869, 53368.664 25/05/29,01:41:06,19,09,1, 12.0,1,1, 13.543, 9955.387, 579.910, 53368.768 25/05/29,01:41:07,00,09,1, 11.9,1,1, 13.540, 9955.385, 579.910, 53368.768 25/05/29,01:41:07,01,09,1, 11.9,1,1, 13.540, 9955.470, 579.944, 53368.634 25/05/29,01:41:07,02,09,1, 11.9,1,1, 13.540, 9955.478, 579.995, 53368.682 25/05/29,01:41:07,03,09,1, 11.9,1,1, 13.540, 9955.515, 580.018, 53368.540 25/05/29,01:41:07,04,09,1, 11.9,1,1, 13.540, 9955.519, 580.055, 53368.574 25/05/29,01:41:07,05,09,1, 11.9,1,1, 13.540, 9955.520, 580.068, 53368.593 25/05/29,01:41:07,06,09,1, 11.9,1,1, 13.540, 9955.591, 580.077, 53368.482 25/05/29,01:41:07,07,09,1, 11.9,1,1, 13.540, 9955.571, 580.106, 53368.507 25/05/29,01:41:07,08,09,1, 11.9,1,1, 13.540, 9955.565, 580.140, 53368.516 25/05/29,01:41:07,09,09,1, 11.9,1,1, 13.540, 9955.620, 580.179, 53368.425 25/05/29,01:41:07,10,09,1, 11.9,1,1, 13.540, 9955.608, 580.179, 53368.474 25/05/29,01:41:07,11,09,1, 11.9,1,1, 13.540, 9955.642, 580.238, 53368.432 25/05/29,01:41:07,12,09,1, 11.9,1,1, 13.540, 9955.634, 580.238, 53368.471 25/05/29,01:41:07,13,09,1, 11.9,1,1, 13.540, 9955.670, 580.260, 53368.407 25/05/29,01:41:07,14,09,1, 11.9,1,1, 13.540, 9955.667, 580.295, 53368.350 25/05/29,01:41:07,15,09,1, 11.9,1,1, 13.540, 9955.706, 580.319, 53368.350 25/05/29,01:41:07,16,09,1, 11.9,1,1, 13.540, 9955.723, 580.336, 53368.361 25/05/29,01:41:07,17,09,1, 11.9,1,1, 13.540, 9955.741, 580.382, 53368.315 25/05/29,01:41:07,18,09,1, 11.9,1,1, 13.540, 9955.750, 580.395, 53368.295 25/05/29,01:41:07,19,09,1, 11.9,1,1, 13.540, 9955.752, 580.456, 53368.334 25/05/29,01:41:08,00,09,1, 11.9,1,1, 13.542, 9955.752, 580.456, 53368.334 25/05/29,01:41:08,01,09,1, 11.9,1,1, 13.542, 9955.800, 580.498, 53368.197 25/05/29,01:41:08,02,09,1, 11.9,1,1, 13.542, 9955.802, 580.491, 53368.159 25/05/29,01:41:08,03,09,1, 11.9,1,1, 13.542, 9955.817, 580.554, 53368.185 25/05/29,01:41:08,04,09,1, 11.9,1,1, 13.542, 9955.816, 580.595, 53368.170 25/05/29,01:41:08,05,09,1, 11.9,1,1, 13.542, 9955.853, 580.634, 53368.192 25/05/29,01:41:08,06,09,1, 11.9,1,1, 13.542, 9955.878, 580.697, 53368.173 25/05/29,01:41:08,07,09,1, 11.9,1,1, 13.542, 9955.871, 580.690, 53368.129 25/05/29,01:41:08,08,09,1, 11.9,1,1, 13.542, 9955.882, 580.753, 53368.118 25/05/29,01:41:08,09,09,1, 11.9,1,1, 13.542, 9955.922, 580.768, 53368.075 25/05/29,01:41:08,10,09,1, 11.9,1,1, 13.542, 9955.913, 580.798, 53368.066 25/05/29,01:41:08,11,09,1, 11.9,1,1, 13.542, 9955.947, 580.826, 53368.088 25/05/29,01:41:08,12,09,1, 11.9,1,1, 13.542, 9955.944, 580.886, 53368.086 25/05/29,01:41:08,13,09,1, 11.9,1,1, 13.542, 9955.952, 580.906, 53368.049 25/05/29,01:41:08,14,09,1, 11.9,1,1, 13.542, 9955.949, 580.949, 53367.995 25/05/29,01:41:08,15,09,1, 11.9,1,1, 13.542, 9955.949, 580.992, 53367.942 25/05/29,01:41:08,16,09,1, 11.9,1,1, 13.542, 9955.963, 581.033, 53368.013 25/05/29,01:41:08,17,09,1, 11.9,1,1, 13.542, 9955.975, 581.064, 53367.924 25/05/29,01:41:08,18,09,1, 11.9,1,1, 13.542, 9955.999, 581.093, 53367.929 25/05/29,01:41:08,19,09,1, 11.9,1,1, 13.542, 9955.996, 581.144, 53367.937 25/05/29,01:41:09,00,10,1, 11.9,1,1, 13.539, 9955.994, 581.144, 53367.937 25/05/29,01:41:09,01,10,1, 11.9,1,1, 13.539, 9956.019, 581.221, 53367.858 25/05/29,01:41:09,02,10,1, 11.9,1,1, 13.539, 9956.025, 581.271, 53367.868 25/05/29,01:41:09,03,10,1, 11.9,1,1, 13.539, 9956.001, 581.322, 53367.822 25/05/29,01:41:09,04,10,1, 11.9,1,1, 13.539, 9956.023, 581.355, 53367.781 25/05/29,01:41:09,05,10,1, 11.9,1,1, 13.539, 9956.023, 581.425, 53367.846 25/05/29,01:41:09,06,10,1, 11.9,1,1, 13.539, 9956.012, 581.434, 53367.831 25/05/29,01:41:09,07,10,1, 11.9,1,1, 13.539, 9956.028, 581.523, 53367.862 25/05/29,01:41:09,08,10,1, 11.9,1,1, 13.539, 9956.015, 581.551, 53367.807 25/05/29,01:41:09,09,10,1, 11.9,1,1, 13.539, 9956.038, 581.570, 53367.797 25/05/29,01:41:09,10,10,1, 11.9,1,1, 13.539, 9956.022, 581.615, 53367.702 25/05/29,01:41:09,11,10,1, 11.9,1,1, 13.539, 9956.008, 581.671, 53367.726 25/05/29,01:41:09,12,10,1, 11.9,1,1, 13.539, 9956.039, 581.708, 53367.749 25/05/29,01:41:09,13,10,1, 11.9,1,1, 13.539, 9956.024, 581.765, 53367.738 25/05/29,01:41:09,14,10,1, 11.9,1,1, 13.539, 9956.023, 581.797, 53367.674 25/05/29,01:41:09,15,10,1, 11.9,1,1, 13.539, 9956.045, 581.853, 53367.758 25/05/29,01:41:09,16,10,1, 11.9,1,1, 13.539, 9956.013, 581.915, 53367.698 25/05/29,01:41:09,17,10,1, 11.9,1,1, 13.539, 9956.007, 581.961, 53367.709 25/05/29,01:41:09,18,10,1, 11.9,1,1, 13.539, 9956.017, 582.041, 53367.711 25/05/29,01:41:09,19,10,1, 11.9,1,1, 13.539, 9956.004, 582.060, 53367.620 25/05/29,01:41:10,00,09,1, 11.9,1,1, 13.541, 9956.002, 582.060, 53367.620 25/05/29,01:41:10,01,09,1, 11.9,1,1, 13.541, 9956.001, 582.173, 53367.617 25/05/29,01:41:10,02,09,1, 11.9,1,1, 13.541, 9956.003, 582.223, 53367.596 25/05/29,01:41:10,03,09,1, 11.9,1,1, 13.541, 9955.991, 582.266, 53367.593 25/05/29,01:41:10,04,09,1, 11.9,1,1, 13.541, 9955.994, 582.331, 53367.564 25/05/29,01:41:10,05,09,1, 11.9,1,1, 13.541, 9956.003, 582.408, 53367.583 25/05/29,01:41:10,06,09,1, 11.9,1,1, 13.541, 9955.988, 582.441, 53367.556 25/05/29,01:41:10,07,09,1, 11.9,1,1, 13.541, 9955.950, 582.505, 53367.600 25/05/29,01:41:10,08,09,1, 11.9,1,1, 13.541, 9955.979, 582.584, 53367.591 25/05/29,01:41:10,09,09,1, 11.9,1,1, 13.541, 9955.916, 582.627, 53367.554 25/05/29,01:41:10,10,09,1, 11.9,1,1, 13.541, 9955.946, 582.691, 53367.510 25/05/29,01:41:10,11,09,1, 11.9,1,1, 13.541, 9955.897, 582.760, 53367.489 25/05/29,01:41:10,12,09,1, 11.9,1,1, 13.541, 9955.870, 582.804, 53367.466 25/05/29,01:41:10,13,09,1, 11.9,1,1, 13.541, 9955.887, 582.892, 53367.494 25/05/29,01:41:10,14,09,1, 11.9,1,1, 13.541, 9955.877, 582.947, 53367.524 25/05/29,01:41:10,15,09,1, 11.9,1,1, 13.541, 9955.849, 582.997, 53367.438 25/05/29,01:41:10,16,09,1, 11.9,1,1, 13.541, 9955.822, 583.054, 53367.454 25/05/29,01:41:10,17,09,1, 11.9,1,1, 13.541, 9955.790, 583.138, 53367.382 25/05/29,01:41:10,18,09,1, 11.9,1,1, 13.541, 9955.792, 583.178, 53367.426 25/05/29,01:41:10,19,09,1, 11.9,1,1, 13.541, 9955.776, 583.273, 53367.394 25/05/29,01:41:11,00,10,1, 12.0,1,1, 13.544, 9955.769, 583.273, 53367.394 25/05/29,01:41:11,01,10,1, 12.0,1,1, 13.544, 9955.746, 583.401, 53367.319 25/05/29,01:41:11,02,10,1, 12.0,1,1, 13.544, 9955.694, 583.459, 53367.312 25/05/29,01:41:11,03,10,1, 12.0,1,1, 13.544, 9955.695, 583.506, 53367.367 25/05/29,01:41:11,04,10,1, 12.0,1,1, 13.544, 9955.664, 583.595, 53367.315 25/05/29,01:41:11,05,10,1, 12.0,1,1, 13.544, 9955.630, 583.644, 53367.282 25/05/29,01:41:11,06,10,1, 12.0,1,1, 13.544, 9955.633, 583.719, 53367.285 25/05/29,01:41:11,07,10,1, 12.0,1,1, 13.544, 9955.636, 583.768, 53367.278 25/05/29,01:41:11,08,10,1, 12.0,1,1, 13.544, 9955.588, 583.861, 53367.264 25/05/29,01:41:11,09,10,1, 12.0,1,1, 13.544, 9955.598, 583.916, 53367.315 25/05/29,01:41:11,10,10,1, 12.0,1,1, 13.544, 9955.564, 583.983, 53367.254 25/05/29,01:41:11,11,10,1, 12.0,1,1, 13.544, 9955.517, 584.030, 53367.247 25/05/29,01:41:11,12,10,1, 12.0,1,1, 13.544, 9955.518, 584.109, 53367.287 25/05/29,01:41:11,13,10,1, 12.0,1,1, 13.544, 9955.487, 584.169, 53367.171 25/05/29,01:41:11,14,10,1, 12.0,1,1, 13.544, 9955.441, 584.257, 53367.196 25/05/29,01:41:11,15,10,1, 12.0,1,1, 13.544, 9955.417, 584.309, 53367.157 25/05/29,01:41:11,16,10,1, 12.0,1,1, 13.544, 9955.401, 584.359, 53367.143 25/05/29,01:41:11,17,10,1, 12.0,1,1, 13.544, 9955.378, 584.444, 53367.204 25/05/29,01:41:11,18,10,1, 12.0,1,1, 13.544, 9955.349, 584.508, 53367.100 25/05/29,01:41:11,19,10,1, 12.0,1,1, 13.544, 9955.319, 584.569, 53367.110 25/05/29,01:41:12,00,09,1, 11.9,1,1, 13.541, 9955.318, 584.569, 53367.110 25/05/29,01:41:12,01,09,1, 11.9,1,1, 13.541, 9955.282, 584.708, 53367.070 25/05/29,01:41:12,02,09,1, 11.9,1,1, 13.541, 9955.296, 584.753, 53367.035 25/05/29,01:41:12,03,09,1, 11.9,1,1, 13.541, 9955.235, 584.835, 53367.017 25/05/29,01:41:12,04,09,1, 11.9,1,1, 13.541, 9955.226, 584.861, 53366.997 25/05/29,01:41:12,05,09,1, 11.9,1,1, 13.541, 9955.183, 584.960, 53367.017 25/05/29,01:41:12,06,09,1, 11.9,1,1, 13.541, 9955.177, 585.007, 53366.968 25/05/29,01:41:12,07,09,1, 11.9,1,1, 13.541, 9955.168, 585.102, 53367.023 25/05/29,01:41:12,08,09,1, 11.9,1,1, 13.541, 9955.147, 585.149, 53367.007 25/05/29,01:41:12,09,09,1, 11.9,1,1, 13.541, 9955.125, 585.233, 53367.008 25/05/29,01:41:12,10,09,1, 11.9,1,1, 13.541, 9955.115, 585.285, 53367.021 25/05/29,01:41:12,11,09,1, 11.9,1,1, 13.541, 9955.079, 585.370, 53366.957 25/05/29,01:41:12,12,09,1, 11.9,1,1, 13.541, 9955.032, 585.413, 53366.965 25/05/29,01:41:12,13,09,1, 11.9,1,1, 13.541, 9955.064, 585.490, 53366.888 25/05/29,01:41:12,14,09,1, 11.9,1,1, 13.541, 9955.020, 585.553, 53366.868 25/05/29,01:41:12,15,09,1, 11.9,1,1, 13.541, 9955.029, 585.598, 53366.881 25/05/29,01:41:12,16,09,1, 11.9,1,1, 13.541, 9954.980, 585.658, 53366.848 25/05/29,01:41:12,17,09,1, 11.9,1,1, 13.541, 9954.978, 585.732, 53366.849 25/05/29,01:41:12,18,09,1, 11.9,1,1, 13.541, 9954.945, 585.814, 53366.890 25/05/29,01:41:12,19,09,1, 11.9,1,1, 13.541, 9954.943, 585.857, 53366.890 25/05/29,01:41:13,00,09,1, 11.9,1,1, 13.541, 9954.942, 585.857, 53366.890 25/05/29,01:41:13,01,09,1, 11.9,1,1, 13.541, 9954.919, 585.994, 53366.828 25/05/29,01:41:13,02,09,1, 11.9,1,1, 13.541, 9954.880, 586.055, 53366.834 25/05/29,01:41:13,03,09,1, 11.9,1,1, 13.541, 9954.878, 586.126, 53366.774 25/05/29,01:41:13,04,09,1, 11.9,1,1, 13.541, 9954.868, 586.199, 53366.772 25/05/29,01:41:13,05,09,1, 11.9,1,1, 13.541, 9954.834, 586.252, 53366.828 25/05/29,01:41:13,06,09,1, 11.9,1,1, 13.541, 9954.835, 586.333, 53366.837 25/05/29,01:41:13,07,09,1, 11.9,1,1, 13.541, 9954.843, 586.370, 53366.685 25/05/29,01:41:13,08,09,1, 11.9,1,1, 13.541, 9954.829, 586.443, 53366.689 25/05/29,01:41:13,09,09,1, 11.9,1,1, 13.541, 9954.808, 586.505, 53366.680 25/05/29,01:41:13,10,09,1, 11.9,1,1, 13.541, 9954.801, 586.568, 53366.682 25/05/29,01:41:13,11,09,1, 11.9,1,1, 13.541, 9954.774, 586.642, 53366.639 25/05/29,01:41:13,12,09,1, 11.9,1,1, 13.541, 9954.786, 586.708, 53366.655 25/05/29,01:41:13,13,09,1, 11.9,1,1, 13.541, 9954.778, 586.753, 53366.605 25/05/29,01:41:13,14,09,1, 11.9,1,1, 13.541, 9954.761, 586.824, 53366.650 25/05/29,01:41:13,15,09,1, 11.9,1,1, 13.541, 9954.751, 586.886, 53366.612 25/05/29,01:41:13,16,09,1, 11.9,1,1, 13.541, 9954.731, 586.945, 53366.548 25/05/29,01:41:13,17,09,1, 11.9,1,1, 13.541, 9954.698, 587.019, 53366.628 25/05/29,01:41:13,18,09,1, 11.9,1,1, 13.541, 9954.719, 587.062, 53366.424 25/05/29,01:41:13,19,09,1, 11.9,1,1, 13.541, 9954.711, 587.134, 53366.607 25/05/29,01:41:14,00,09,1, 11.9,1,1, 13.540, 9954.709, 587.134, 53366.607 25/05/29,01:41:14,01,09,1, 11.9,1,1, 13.540, 9954.677, 587.250, 53366.472 25/05/29,01:41:14,02,09,1, 11.9,1,1, 13.540, 9954.623, 587.284, 53366.490 25/05/29,01:41:14,03,09,1, 11.9,1,1, 13.540, 9954.622, 587.355, 53366.394 25/05/29,01:41:14,04,09,1, 11.9,1,1, 13.540, 9954.605, 587.436, 53366.410 25/05/29,01:41:14,05,09,1, 11.9,1,1, 13.540, 9954.610, 587.486, 53366.374 25/05/29,01:41:14,06,09,1, 11.9,1,1, 13.540, 9954.592, 587.564, 53366.374 25/05/29,01:41:14,07,09,1, 11.9,1,1, 13.540, 9954.562, 587.623, 53366.381 25/05/29,01:41:14,08,09,1, 11.9,1,1, 13.540, 9954.585, 587.705, 53366.392 25/05/29,01:41:14,09,09,1, 11.9,1,1, 13.540, 9954.576, 587.764, 53366.371 25/05/29,01:41:14,10,09,1, 11.9,1,1, 13.540, 9954.542, 587.821, 53366.333 25/05/29,01:41:14,11,09,1, 11.9,1,1, 13.540, 9954.509, 587.894, 53366.310 25/05/29,01:41:14,12,09,1, 11.9,1,1, 13.540, 9954.498, 587.966, 53366.192 25/05/29,01:41:14,13,09,1, 11.9,1,1, 13.540, 9954.497, 588.038, 53366.238 25/05/29,01:41:14,14,09,1, 11.9,1,1, 13.540, 9954.480, 588.098, 53366.291 25/05/29,01:41:14,15,09,1, 11.9,1,1, 13.540, 9954.467, 588.147, 53366.225 25/05/29,01:41:14,16,09,1, 11.9,1,1, 13.540, 9954.462, 588.230, 53366.207 25/05/29,01:41:14,17,09,1, 11.9,1,1, 13.540, 9954.450, 588.285, 53366.255 25/05/29,01:41:14,18,09,1, 11.9,1,1, 13.540, 9954.419, 588.353, 53366.213 25/05/29,01:41:14,19,09,1, 11.9,1,1, 13.540, 9954.405, 588.410, 53366.172 25/05/29,01:41:15,00,09,1, 11.9,1,1, 13.539, 9954.400, 588.410, 53366.172 25/05/29,01:41:15,01,09,1, 11.9,1,1, 13.539, 9954.379, 588.521, 53366.055 25/05/29,01:41:15,02,09,1, 11.9,1,1, 13.539, 9954.350, 588.597, 53366.121 25/05/29,01:41:15,03,09,1, 11.9,1,1, 13.539, 9954.328, 588.653, 53366.138 25/05/29,01:41:15,04,09,1, 11.9,1,1, 13.539, 9954.292, 588.712, 53366.062 25/05/29,01:41:15,05,09,1, 11.9,1,1, 13.539, 9954.273, 588.781, 53366.015 25/05/29,01:41:15,06,09,1, 11.9,1,1, 13.539, 9954.291, 588.860, 53366.064 25/05/29,01:41:15,07,09,1, 11.9,1,1, 13.539, 9954.253, 588.914, 53365.994 25/05/29,01:41:15,08,09,1, 11.9,1,1, 13.539, 9954.247, 588.951, 53366.055 25/05/29,01:41:15,09,09,1, 11.9,1,1, 13.539, 9954.218, 589.052, 53366.070 25/05/29,01:41:15,10,09,1, 11.9,1,1, 13.539, 9954.185, 589.082, 53366.061 25/05/29,01:41:15,11,09,1, 11.9,1,1, 13.539, 9954.171, 589.164, 53365.946 25/05/29,01:41:15,12,09,1, 11.9,1,1, 13.539, 9954.159, 589.218, 53365.992 25/05/29,01:41:15,13,09,1, 11.9,1,1, 13.539, 9954.143, 589.285, 53365.930 25/05/29,01:41:15,14,09,1, 11.9,1,1, 13.539, 9954.104, 589.350, 53365.879 25/05/29,01:41:15,15,09,1, 11.9,1,1, 13.539, 9954.086, 589.395, 53365.866 25/05/29,01:41:15,16,09,1, 11.9,1,1, 13.539, 9954.095, 589.452, 53365.899 25/05/29,01:41:15,17,09,1, 11.9,1,1, 13.539, 9954.052, 589.542, 53365.900 25/05/29,01:41:15,18,09,1, 11.9,1,1, 13.539, 9954.028, 589.589, 53365.844 25/05/29,01:41:15,19,09,1, 11.9,1,1, 13.539, 9954.010, 589.642, 53365.856 25/05/29,01:41:16,00,09,1, 11.9,1,1, 13.542, 9954.008, 589.642, 53365.856 25/05/29,01:41:16,01,09,1, 11.9,1,1, 13.542, 9953.962, 589.768, 53365.845 25/05/29,01:41:16,02,09,1, 11.9,1,1, 13.542, 9953.975, 589.848, 53365.748 25/05/29,01:41:16,03,09,1, 11.9,1,1, 13.542, 9953.943, 589.879, 53365.756 25/05/29,01:41:16,04,09,1, 11.9,1,1, 13.542, 9953.925, 589.959, 53365.735 25/05/29,01:41:16,05,09,1, 11.9,1,1, 13.542, 9953.898, 589.997, 53365.728 25/05/29,01:41:16,06,09,1, 11.9,1,1, 13.542, 9953.872, 590.059, 53365.699 25/05/29,01:41:16,07,09,1, 11.9,1,1, 13.542, 9953.852, 590.110, 53365.710 25/05/29,01:41:16,08,09,1, 11.9,1,1, 13.542, 9953.859, 590.171, 53365.694 25/05/29,01:41:16,09,09,1, 11.9,1,1, 13.542, 9953.847, 590.226, 53365.682 25/05/29,01:41:16,10,09,1, 11.9,1,1, 13.542, 9953.826, 590.299, 53365.620 25/05/29,01:41:16,11,09,1, 11.9,1,1, 13.542, 9953.773, 590.352, 53365.576 25/05/29,01:41:16,12,09,1, 11.9,1,1, 13.542, 9953.811, 590.404, 53365.493 25/05/29,01:41:16,13,09,1, 11.9,1,1, 13.542, 9953.764, 590.457, 53365.625 25/05/29,01:41:16,14,09,1, 11.9,1,1, 13.542, 9953.777, 590.534, 53365.617 25/05/29,01:41:16,15,09,1, 11.9,1,1, 13.542, 9953.736, 590.574, 53365.587 25/05/29,01:41:16,16,09,1, 11.9,1,1, 13.542, 9953.721, 590.653, 53365.554 25/05/29,01:41:16,17,09,1, 11.9,1,1, 13.542, 9953.755, 590.709, 53365.491 25/05/29,01:41:16,18,09,1, 11.9,1,1, 13.542, 9953.722, 590.771, 53365.483 25/05/29,01:41:16,19,09,1, 11.9,1,1, 13.542, 9953.704, 590.851, 53365.479 25/05/29,01:41:17,00,09,1, 11.9,1,1, 13.540, 9953.699, 590.851, 53365.479 25/05/29,01:41:17,01,09,1, 11.9,1,1, 13.540, 9953.696, 590.947, 53365.440 25/05/29,01:41:17,02,09,1, 11.9,1,1, 13.540, 9953.694, 590.981, 53365.391 25/05/29,01:41:17,03,09,1, 11.9,1,1, 13.540, 9953.687, 591.062, 53365.399 25/05/29,01:41:17,04,09,1, 11.9,1,1, 13.540, 9953.652, 591.108, 53365.378 25/05/29,01:41:17,05,09,1, 11.9,1,1, 13.540, 9953.646, 591.163, 53365.323 25/05/29,01:41:17,06,09,1, 11.9,1,1, 13.540, 9953.648, 591.232, 53365.312 25/05/29,01:41:17,07,09,1, 11.9,1,1, 13.540, 9953.624, 591.307, 53365.259 25/05/29,01:41:17,08,09,1, 11.9,1,1, 13.540, 9953.613, 591.387, 53365.232 25/05/29,01:41:17,09,09,1, 11.9,1,1, 13.540, 9953.625, 591.433, 53365.253 25/05/29,01:41:17,10,09,1, 11.9,1,1, 13.540, 9953.595, 591.484, 53365.188 25/05/29,01:41:17,11,09,1, 11.9,1,1, 13.540, 9953.580, 591.519, 53365.201 25/05/29,01:41:17,12,09,1, 11.9,1,1, 13.540, 9953.567, 591.594, 53365.128 25/05/29,01:41:17,13,09,1, 11.9,1,1, 13.540, 9953.582, 591.658, 53365.164 25/05/29,01:41:17,14,09,1, 11.9,1,1, 13.540, 9953.546, 591.695, 53365.067 25/05/29,01:41:17,15,09,1, 11.9,1,1, 13.540, 9953.559, 591.764, 53365.115 25/05/29,01:41:17,16,09,1, 11.9,1,1, 13.540, 9953.547, 591.813, 53365.134 25/05/29,01:41:17,17,09,1, 11.9,1,1, 13.540, 9953.546, 591.867, 53365.060 25/05/29,01:41:17,18,09,1, 11.9,1,1, 13.540, 9953.567, 591.937, 53365.031 25/05/29,01:41:17,19,09,1, 11.9,1,1, 13.540, 9953.563, 591.992, 53365.035 25/05/29,01:41:18,00,10,1, 11.9,1,1, 13.540, 9953.557, 591.992, 53365.035 25/05/29,01:41:18,01,10,1, 11.9,1,1, 13.540, 9953.539, 592.105, 53364.986 25/05/29,01:41:18,02,10,1, 11.9,1,1, 13.540, 9953.530, 592.174, 53364.961 25/05/29,01:41:18,03,10,1, 11.9,1,1, 13.540, 9953.506, 592.216, 53364.922 25/05/29,01:41:18,04,10,1, 11.9,1,1, 13.540, 9953.507, 592.303, 53364.954 25/05/29,01:41:18,05,10,1, 11.9,1,1, 13.540, 9953.518, 592.334, 53364.949 25/05/29,01:41:18,06,10,1, 11.9,1,1, 13.540, 9953.501, 592.373, 53364.858 25/05/29,01:41:18,07,10,1, 11.9,1,1, 13.540, 9953.505, 592.460, 53364.829 25/05/29,01:41:18,08,10,1, 11.9,1,1, 13.540, 9953.484, 592.531, 53364.827 25/05/29,01:41:18,09,10,1, 11.9,1,1, 13.540, 9953.496, 592.550, 53364.838 25/05/29,01:41:18,10,10,1, 11.9,1,1, 13.540, 9953.497, 592.611, 53364.781 25/05/29,01:41:18,11,10,1, 11.9,1,1, 13.540, 9953.509, 592.668, 53364.722 25/05/29,01:41:18,12,10,1, 11.9,1,1, 13.540, 9953.519, 592.710, 53364.795 25/05/29,01:41:18,13,10,1, 11.9,1,1, 13.540, 9953.513, 592.796, 53364.780 25/05/29,01:41:18,14,10,1, 11.9,1,1, 13.540, 9953.498, 592.843, 53364.690 25/05/29,01:41:18,15,10,1, 11.9,1,1, 13.540, 9953.503, 592.891, 53364.604 25/05/29,01:41:18,16,10,1, 11.9,1,1, 13.540, 9953.501, 592.930, 53364.692 25/05/29,01:41:18,17,10,1, 11.9,1,1, 13.540, 9953.510, 592.983, 53364.690 25/05/29,01:41:18,18,10,1, 11.9,1,1, 13.540, 9953.519, 593.046, 53364.571 25/05/29,01:41:18,19,10,1, 11.9,1,1, 13.540, 9953.536, 593.094, 53364.630 25/05/29,01:41:19,00,09,1, 11.9,1,1, 13.538, 9953.532, 593.094, 53364.630 25/05/29,01:41:19,01,09,1, 11.9,1,1, 13.538, 9953.544, 593.200, 53364.573 25/05/29,01:41:19,02,09,1, 11.9,1,1, 13.538, 9953.554, 593.246, 53364.521 25/05/29,01:41:19,03,09,1, 11.9,1,1, 13.538, 9953.567, 593.303, 53364.569 25/05/29,01:41:19,04,09,1, 11.9,1,1, 13.538, 9953.572, 593.377, 53364.537 25/05/29,01:41:19,05,09,1, 11.9,1,1, 13.538, 9953.576, 593.419, 53364.471 25/05/29,01:41:19,06,09,1, 11.9,1,1, 13.538, 9953.609, 593.503, 53364.463 25/05/29,01:41:19,07,09,1, 11.9,1,1, 13.538, 9953.586, 593.529, 53364.492 25/05/29,01:41:19,08,09,1, 11.9,1,1, 13.538, 9953.619, 593.583, 53364.375 25/05/29,01:41:19,09,09,1, 11.9,1,1, 13.538, 9953.620, 593.605, 53364.393 25/05/29,01:41:19,10,09,1, 11.9,1,1, 13.538, 9953.622, 593.680, 53364.290 25/05/29,01:41:19,11,09,1, 11.9,1,1, 13.538, 9953.628, 593.742, 53364.356 25/05/29,01:41:19,12,09,1, 11.9,1,1, 13.538, 9953.661, 593.791, 53364.291 25/05/29,01:41:19,13,09,1, 11.9,1,1, 13.538, 9953.669, 593.842, 53364.279 25/05/29,01:41:19,14,09,1, 11.9,1,1, 13.538, 9953.656, 593.926, 53364.316 25/05/29,01:41:19,15,09,1, 11.9,1,1, 13.538, 9953.671, 593.969, 53364.216 25/05/29,01:41:19,16,09,1, 11.9,1,1, 13.538, 9953.688, 594.024, 53364.168 25/05/29,01:41:19,17,09,1, 11.9,1,1, 13.538, 9953.679, 594.080, 53364.234 25/05/29,01:41:19,18,09,1, 11.9,1,1, 13.538, 9953.712, 594.119, 53364.198 25/05/29,01:41:19,19,09,1, 11.9,1,1, 13.538, 9953.719, 594.184, 53364.178 25/05/29,01:41:20,00,10,1, 11.8,1,1, 13.540, 9953.716, 594.184, 53364.178 25/05/29,01:41:20,01,10,1, 11.8,1,1, 13.540, 9953.723, 594.281, 53364.106 25/05/29,01:41:20,02,10,1, 11.8,1,1, 13.540, 9953.736, 594.347, 53364.035 25/05/29,01:41:20,03,10,1, 11.8,1,1, 13.540, 9953.725, 594.414, 53363.978 25/05/29,01:41:20,04,10,1, 11.8,1,1, 13.540, 9953.766, 594.447, 53364.058 25/05/29,01:41:20,05,10,1, 11.8,1,1, 13.540, 9953.770, 594.525, 53364.013 25/05/29,01:41:20,06,10,1, 11.8,1,1, 13.540, 9953.790, 594.547, 53363.953 25/05/29,01:41:20,07,10,1, 11.8,1,1, 13.540, 9953.792, 594.614, 53363.951 25/05/29,01:41:20,08,10,1, 11.8,1,1, 13.540, 9953.768, 594.674, 53363.898 25/05/29,01:41:20,09,10,1, 11.8,1,1, 13.540, 9953.820, 594.748, 53363.938 25/05/29,01:41:20,10,10,1, 11.8,1,1, 13.540, 9953.831, 594.783, 53363.915 25/05/29,01:41:20,11,10,1, 11.8,1,1, 13.540, 9953.817, 594.860, 53363.918 25/05/29,01:41:20,12,10,1, 11.8,1,1, 13.540, 9953.845, 594.932, 53363.924 25/05/29,01:41:20,13,10,1, 11.8,1,1, 13.540, 9953.878, 594.958, 53363.873 25/05/29,01:41:20,14,10,1, 11.8,1,1, 13.540, 9953.844, 595.035, 53363.828 25/05/29,01:41:20,15,10,1, 11.8,1,1, 13.540, 9953.880, 595.047, 53363.805 25/05/29,01:41:20,16,10,1, 11.8,1,1, 13.540, 9953.863, 595.131, 53363.742 25/05/29,01:41:20,17,10,1, 11.8,1,1, 13.540, 9953.877, 595.171, 53363.727 25/05/29,01:41:20,18,10,1, 11.8,1,1, 13.540, 9953.878, 595.220, 53363.700 25/05/29,01:41:20,19,10,1, 11.8,1,1, 13.540, 9953.927, 595.290, 53363.660 25/05/29,01:41:21,00,09,1, 11.9,1,1, 13.537, 9953.924, 595.290, 53363.660 25/05/29,01:41:21,01,09,1, 11.9,1,1, 13.537, 9953.904, 595.401, 53363.625 25/05/29,01:41:21,02,09,1, 11.9,1,1, 13.537, 9953.907, 595.464, 53363.643 25/05/29,01:41:21,03,09,1, 11.9,1,1, 13.537, 9953.906, 595.504, 53363.643 25/05/29,01:41:21,04,09,1, 11.9,1,1, 13.537, 9953.930, 595.594, 53363.621 25/05/29,01:41:21,05,09,1, 11.9,1,1, 13.537, 9953.910, 595.617, 53363.550 25/05/29,01:41:21,06,09,1, 11.9,1,1, 13.537, 9953.932, 595.686, 53363.548 25/05/29,01:41:21,07,09,1, 11.9,1,1, 13.537, 9953.912, 595.745, 53363.507 25/05/29,01:41:21,08,09,1, 11.9,1,1, 13.537, 9953.922, 595.814, 53363.528 25/05/29,01:41:21,09,09,1, 11.9,1,1, 13.537, 9953.936, 595.880, 53363.511 25/05/29,01:41:21,10,09,1, 11.9,1,1, 13.537, 9953.930, 595.915, 53363.438 25/05/29,01:41:21,11,09,1, 11.9,1,1, 13.537, 9953.937, 595.963, 53363.404 25/05/29,01:41:21,12,09,1, 11.9,1,1, 13.537, 9953.930, 596.031, 53363.443 25/05/29,01:41:21,13,09,1, 11.9,1,1, 13.537, 9953.951, 596.109, 53363.373 25/05/29,01:41:21,14,09,1, 11.9,1,1, 13.537, 9953.941, 596.137, 53363.381 25/05/29,01:41:21,15,09,1, 11.9,1,1, 13.537, 9953.938, 596.217, 53363.395 25/05/29,01:41:21,16,09,1, 11.9,1,1, 13.537, 9953.908, 596.260, 53363.363 25/05/29,01:41:21,17,09,1, 11.9,1,1, 13.537, 9953.940, 596.342, 53363.320 25/05/29,01:41:21,18,09,1, 11.9,1,1, 13.537, 9953.927, 596.418, 53363.324 25/05/29,01:41:21,19,09,1, 11.9,1,1, 13.537, 9953.927, 596.446, 53363.262 25/05/29,01:41:22,00,10,1, 12.0,1,1, 13.539, 9953.924, 596.446, 53363.262 25/05/29,01:41:22,01,10,1, 12.0,1,1, 13.539, 9953.901, 596.572, 53363.277 25/05/29,01:41:22,02,10,1, 12.0,1,1, 13.539, 9953.888, 596.633, 53363.297 25/05/29,01:41:22,03,10,1, 12.0,1,1, 13.539, 9953.870, 596.691, 53363.225 25/05/29,01:41:22,04,10,1, 12.0,1,1, 13.539, 9953.887, 596.762, 53363.203 25/05/29,01:41:22,05,10,1, 12.0,1,1, 13.539, 9953.890, 596.794, 53363.206 25/05/29,01:41:22,06,10,1, 12.0,1,1, 13.539, 9953.874, 596.886, 53363.232 25/05/29,01:41:22,07,10,1, 12.0,1,1, 13.539, 9953.866, 596.924, 53363.108 25/05/29,01:41:22,08,10,1, 12.0,1,1, 13.539, 9953.871, 596.996, 53363.138 25/05/29,01:41:22,09,10,1, 12.0,1,1, 13.539, 9953.855, 597.034, 53363.069 25/05/29,01:41:22,10,10,1, 12.0,1,1, 13.539, 9953.863, 597.119, 53363.139 25/05/29,01:41:22,11,10,1, 12.0,1,1, 13.539, 9953.876, 597.182, 53363.051 25/05/29,01:41:22,12,10,1, 12.0,1,1, 13.539, 9953.860, 597.211, 53362.975 25/05/29,01:41:22,13,10,1, 12.0,1,1, 13.539, 9953.850, 597.275, 53362.994 25/05/29,01:41:22,14,10,1, 12.0,1,1, 13.539, 9953.830, 597.341, 53362.999 25/05/29,01:41:22,15,10,1, 12.0,1,1, 13.539, 9953.816, 597.388, 53362.962 25/05/29,01:41:22,16,10,1, 12.0,1,1, 13.539, 9953.851, 597.445, 53362.975 25/05/29,01:41:22,17,10,1, 12.0,1,1, 13.539, 9953.791, 597.468, 53362.918 25/05/29,01:41:22,18,10,1, 12.0,1,1, 13.539, 9953.784, 597.561, 53362.940 25/05/29,01:41:22,19,10,1, 12.0,1,1, 13.539, 9953.760, 597.587, 53362.914 25/05/29,01:41:23,00,10,1, 11.9,1,1, 13.538, 9953.758, 597.587, 53362.914 25/05/29,01:41:23,01,10,1, 11.9,1,1, 13.538, 9953.770, 597.706, 53362.853 25/05/29,01:41:23,02,10,1, 11.9,1,1, 13.538, 9953.766, 597.738, 53362.830 25/05/29,01:41:23,03,10,1, 11.9,1,1, 13.538, 9953.775, 597.821, 53362.775 25/05/29,01:41:23,04,10,1, 11.9,1,1, 13.538, 9953.740, 597.869, 53362.833 25/05/29,01:41:23,05,10,1, 11.9,1,1, 13.538, 9953.723, 597.919, 53362.718 25/05/29,01:41:23,06,10,1, 11.9,1,1, 13.538, 9953.707, 597.965, 53362.668 25/05/29,01:41:23,07,10,1, 11.9,1,1, 13.538, 9953.708, 598.012, 53362.841 25/05/29,01:41:23,08,10,1, 11.9,1,1, 13.538, 9953.703, 598.059, 53362.697 25/05/29,01:41:23,09,10,1, 11.9,1,1, 13.538, 9953.686, 598.102, 53362.675 25/05/29,01:41:23,10,10,1, 11.9,1,1, 13.538, 9953.671, 598.164, 53362.660 25/05/29,01:41:23,11,10,1, 11.9,1,1, 13.538, 9953.664, 598.201, 53362.470 25/05/29,01:41:23,12,10,1, 11.9,1,1, 13.538, 9953.644, 598.265, 53362.520 25/05/29,01:41:23,13,10,1, 11.9,1,1, 13.538, 9953.636, 598.332, 53362.656 25/05/29,01:41:23,14,10,1, 11.9,1,1, 13.538, 9953.619, 598.352, 53362.543 25/05/29,01:41:23,15,10,1, 11.9,1,1, 13.538, 9953.610, 598.409, 53362.511 25/05/29,01:41:23,16,10,1, 11.9,1,1, 13.538, 9953.631, 598.453, 53362.509 25/05/29,01:41:23,17,10,1, 11.9,1,1, 13.538, 9953.607, 598.478, 53362.523 25/05/29,01:41:23,18,10,1, 11.9,1,1, 13.538, 9953.605, 598.549, 53362.466 25/05/29,01:41:23,19,10,1, 11.9,1,1, 13.538, 9953.578, 598.588, 53362.471 25/05/29,01:41:24,00,10,1, 11.9,1,1, 13.540, 9953.574, 598.588, 53362.471 25/05/29,01:41:24,01,10,1, 11.9,1,1, 13.540, 9953.572, 598.686, 53362.300 25/05/29,01:41:24,02,10,1, 11.9,1,1, 13.540, 9953.545, 598.712, 53362.375 25/05/29,01:41:24,03,10,1, 11.9,1,1, 13.540, 9953.550, 598.751, 53362.376 25/05/29,01:41:24,04,10,1, 11.9,1,1, 13.540, 9953.547, 598.797, 53362.296 25/05/29,01:41:24,05,10,1, 11.9,1,1, 13.540, 9953.550, 598.825, 53362.282 25/05/29,01:41:24,06,10,1, 11.9,1,1, 13.540, 9953.540, 598.860, 53362.256 25/05/29,01:41:24,07,10,1, 11.9,1,1, 13.540, 9953.583, 598.913, 53362.234 25/05/29,01:41:24,08,10,1, 11.9,1,1, 13.540, 9953.557, 598.968, 53362.216 25/05/29,01:41:24,09,10,1, 11.9,1,1, 13.540, 9953.567, 599.013, 53362.175 25/05/29,01:41:24,10,10,1, 11.9,1,1, 13.540, 9953.546, 599.062, 53362.181 25/05/29,01:41:24,11,10,1, 11.9,1,1, 13.540, 9953.533, 599.086, 53362.168 25/05/29,01:41:24,12,10,1, 11.9,1,1, 13.540, 9953.535, 599.157, 53362.085 25/05/29,01:41:24,13,10,1, 11.9,1,1, 13.540, 9953.543, 599.185, 53362.104 25/05/29,01:41:24,14,10,1, 11.9,1,1, 13.540, 9953.545, 599.243, 53362.081 25/05/29,01:41:24,15,10,1, 11.9,1,1, 13.540, 9953.523, 599.290, 53362.032 25/05/29,01:41:24,16,10,1, 11.9,1,1, 13.540, 9953.550, 599.346, 53362.063 25/05/29,01:41:24,17,10,1, 11.9,1,1, 13.540, 9953.534, 599.370, 53361.981 25/05/29,01:41:24,18,10,1, 11.9,1,1, 13.540, 9953.541, 599.452, 53361.975 25/05/29,01:41:24,19,10,1, 11.9,1,1, 13.540, 9953.508, 599.446, 53361.997 25/05/29,01:41:25,00,10,1, 11.9,1,1, 13.538, 9953.507, 599.446, 53361.997 25/05/29,01:41:25,01,10,1, 11.9,1,1, 13.538, 9953.559, 599.555, 53361.958 25/05/29,01:41:25,02,10,1, 11.9,1,1, 13.538, 9953.532, 599.606, 53361.927 25/05/29,01:41:25,03,10,1, 11.9,1,1, 13.538, 9953.517, 599.659, 53361.929 25/05/29,01:41:25,04,10,1, 11.9,1,1, 13.538, 9953.518, 599.685, 53361.859 25/05/29,01:41:25,05,10,1, 11.9,1,1, 13.538, 9953.523, 599.736, 53361.853 25/05/29,01:41:25,06,10,1, 11.9,1,1, 13.538, 9953.519, 599.757, 53361.801 25/05/29,01:41:25,07,10,1, 11.9,1,1, 13.538, 9953.514, 599.792, 53361.744 25/05/29,01:41:25,08,10,1, 11.9,1,1, 13.538, 9953.491, 599.828, 53361.802 25/05/29,01:41:25,09,10,1, 11.9,1,1, 13.538, 9953.533, 599.898, 53361.687 25/05/29,01:41:25,10,10,1, 11.9,1,1, 13.538, 9953.539, 599.918, 53361.745 25/05/29,01:41:25,11,10,1, 11.9,1,1, 13.538, 9953.532, 599.952, 53361.715 25/05/29,01:41:25,12,10,1, 11.9,1,1, 13.538, 9953.538, 599.998, 53361.654 25/05/29,01:41:25,13,10,1, 11.9,1,1, 13.538, 9953.555, 600.063, 53361.681 25/05/29,01:41:25,14,10,1, 11.9,1,1, 13.538, 9953.535, 600.113, 53361.565 25/05/29,01:41:25,15,10,1, 11.9,1,1, 13.538, 9953.549, 600.168, 53361.581 25/05/29,01:41:25,16,10,1, 11.9,1,1, 13.538, 9953.565, 600.208, 53361.619 25/05/29,01:41:25,17,10,1, 11.9,1,1, 13.538, 9953.589, 600.238, 53361.630 25/05/29,01:41:25,18,10,1, 11.9,1,1, 13.538, 9953.580, 600.288, 53361.523 25/05/29,01:41:25,19,10,1, 11.9,1,1, 13.538, 9953.599, 600.342, 53361.561 25/05/29,01:41:26,00,10,1, 11.9,1,1, 13.538, 9953.599, 600.342, 53361.561 25/05/29,01:41:26,01,10,1, 11.9,1,1, 13.538, 9953.614, 600.402, 53361.506 25/05/29,01:41:26,02,10,1, 11.9,1,1, 13.538, 9953.607, 600.456, 53361.534 25/05/29,01:41:26,03,10,1, 11.9,1,1, 13.538, 9953.612, 600.503, 53361.420 25/05/29,01:41:26,04,10,1, 11.9,1,1, 13.538, 9953.631, 600.559, 53361.455 25/05/29,01:41:26,05,10,1, 11.9,1,1, 13.538, 9953.613, 600.572, 53361.464 25/05/29,01:41:26,06,10,1, 11.9,1,1, 13.538, 9953.628, 600.653, 53361.408 25/05/29,01:41:26,07,10,1, 11.9,1,1, 13.538, 9953.652, 600.696, 53361.380 25/05/29,01:41:26,08,10,1, 11.9,1,1, 13.538, 9953.662, 600.726, 53361.422 25/05/29,01:41:26,09,10,1, 11.9,1,1, 13.538, 9953.661, 600.771, 53361.383 25/05/29,01:41:26,10,10,1, 11.9,1,1, 13.538, 9953.700, 600.837, 53361.308 25/05/29,01:41:26,11,10,1, 11.9,1,1, 13.538, 9953.662, 600.916, 53361.352 25/05/29,01:41:26,12,10,1, 11.9,1,1, 13.538, 9953.685, 600.975, 53361.354 25/05/29,01:41:26,13,10,1, 11.9,1,1, 13.538, 9953.709, 601.007, 53361.306 25/05/29,01:41:26,14,10,1, 11.9,1,1, 13.538, 9953.700, 601.050, 53361.257 25/05/29,01:41:26,15,10,1, 11.9,1,1, 13.538, 9953.691, 601.133, 53361.269 25/05/29,01:41:26,16,10,1, 11.9,1,1, 13.538, 9953.714, 601.182, 53361.238 25/05/29,01:41:26,17,10,1, 11.9,1,1, 13.538, 9953.738, 601.252, 53361.238 25/05/29,01:41:26,18,10,1, 11.9,1,1, 13.538, 9953.747, 601.292, 53361.231 25/05/29,01:41:26,19,10,1, 11.9,1,1, 13.538, 9953.740, 601.351, 53361.182 25/05/29,01:41:27,00,10,1, 11.8,1,1, 13.538, 9953.732, 601.351, 53361.182 25/05/29,01:41:27,01,10,1, 11.8,1,1, 13.538, 9953.742, 601.488, 53361.150 25/05/29,01:41:27,02,10,1, 11.8,1,1, 13.538, 9953.761, 601.536, 53361.178 25/05/29,01:41:27,03,10,1, 11.8,1,1, 13.538, 9953.736, 601.587, 53361.131 25/05/29,01:41:27,04,10,1, 11.8,1,1, 13.538, 9953.755, 601.635, 53361.127 25/05/29,01:41:27,05,10,1, 11.8,1,1, 13.538, 9953.755, 601.700, 53361.109 25/05/29,01:41:27,06,10,1, 11.8,1,1, 13.538, 9953.765, 601.755, 53361.099 25/05/29,01:41:27,07,10,1, 11.8,1,1, 13.538, 9953.789, 601.814, 53361.070 25/05/29,01:41:27,08,10,1, 11.8,1,1, 13.538, 9953.782, 601.883, 53361.032 25/05/29,01:41:27,09,10,1, 11.8,1,1, 13.538, 9953.787, 601.937, 53361.117 25/05/29,01:41:27,10,10,1, 11.8,1,1, 13.538, 9953.800, 601.983, 53360.976 25/05/29,01:41:27,11,10,1, 11.8,1,1, 13.538, 9953.779, 602.075, 53361.085 25/05/29,01:41:27,12,10,1, 11.8,1,1, 13.538, 9953.792, 602.091, 53361.083 25/05/29,01:41:27,13,10,1, 11.8,1,1, 13.538, 9953.805, 602.201, 53361.003 25/05/29,01:41:27,14,10,1, 11.8,1,1, 13.538, 9953.785, 602.227, 53360.935 25/05/29,01:41:27,15,10,1, 11.8,1,1, 13.538, 9953.829, 602.281, 53360.983 25/05/29,01:41:27,16,10,1, 11.8,1,1, 13.538, 9953.800, 602.364, 53360.989 25/05/29,01:41:27,17,10,1, 11.8,1,1, 13.538, 9953.793, 602.408, 53360.997 25/05/29,01:41:27,18,10,1, 11.8,1,1, 13.538, 9953.840, 602.486, 53360.908 25/05/29,01:41:27,19,10,1, 11.8,1,1, 13.538, 9953.824, 602.542, 53360.956 25/05/29,01:41:28,00,10,1, 11.9,1,1, 13.538, 9953.816, 602.542, 53360.956 25/05/29,01:41:28,01,10,1, 11.9,1,1, 13.538, 9953.803, 602.648, 53360.843 25/05/29,01:41:28,02,10,1, 11.9,1,1, 13.538, 9953.818, 602.718, 53360.837 25/05/29,01:41:28,03,10,1, 11.9,1,1, 13.538, 9953.804, 602.789, 53360.900 25/05/29,01:41:28,04,10,1, 11.9,1,1, 13.538, 9953.843, 602.840, 53360.846 25/05/29,01:41:28,05,10,1, 11.9,1,1, 13.538, 9953.816, 602.895, 53360.868 25/05/29,01:41:28,06,10,1, 11.9,1,1, 13.538, 9953.799, 602.946, 53360.822 25/05/29,01:41:28,07,10,1, 11.9,1,1, 13.538, 9953.807, 603.008, 53360.821 25/05/29,01:41:28,08,10,1, 11.9,1,1, 13.538, 9953.829, 603.065, 53360.807 25/05/29,01:41:28,09,10,1, 11.9,1,1, 13.538, 9953.801, 603.136, 53360.748 25/05/29,01:41:28,10,10,1, 11.9,1,1, 13.538, 9953.814, 603.205, 53360.740 25/05/29,01:41:28,11,10,1, 11.9,1,1, 13.538, 9953.802, 603.278, 53360.814 25/05/29,01:41:28,12,10,1, 11.9,1,1, 13.538, 9953.793, 603.338, 53360.723 25/05/29,01:41:28,13,10,1, 11.9,1,1, 13.538, 9953.822, 603.404, 53360.799 25/05/29,01:41:28,14,10,1, 11.9,1,1, 13.538, 9953.804, 603.445, 53360.698 25/05/29,01:41:28,15,10,1, 11.9,1,1, 13.538, 9953.820, 603.512, 53360.741 25/05/29,01:41:28,16,10,1, 11.9,1,1, 13.538, 9953.813, 603.554, 53360.733 25/05/29,01:41:28,17,10,1, 11.9,1,1, 13.538, 9953.821, 603.631, 53360.654 25/05/29,01:41:28,18,10,1, 11.9,1,1, 13.538, 9953.813, 603.696, 53360.695 25/05/29,01:41:28,19,10,1, 11.9,1,1, 13.538, 9953.805, 603.732, 53360.623 25/05/29,01:41:29,00,08,1, 11.9,1,1, 13.536, 9953.799, 603.732, 53360.623 25/05/29,01:41:29,01,08,1, 11.9,1,1, 13.536, 9953.790, 603.871, 53360.586 25/05/29,01:41:29,02,08,1, 11.9,1,1, 13.536, 9953.779, 603.927, 53360.549 25/05/29,01:41:29,03,08,1, 11.9,1,1, 13.536, 9953.787, 604.000, 53360.621 25/05/29,01:41:29,04,08,1, 11.9,1,1, 13.536, 9953.804, 604.038, 53360.637 25/05/29,01:41:29,05,08,1, 11.9,1,1, 13.536, 9953.790, 604.112, 53360.624 25/05/29,01:41:29,06,08,1, 11.9,1,1, 13.536, 9953.767, 604.173, 53360.604 25/05/29,01:41:29,07,08,1, 11.9,1,1, 13.536, 9953.779, 604.218, 53360.580 25/05/29,01:41:29,08,08,1, 11.9,1,1, 13.536, 9953.718, 604.284, 53360.513 25/05/29,01:41:29,09,08,1, 11.9,1,1, 13.536, 9953.730, 604.380, 53360.512 25/05/29,01:41:29,10,08,1, 11.9,1,1, 13.536, 9953.737, 604.420, 53360.506 25/05/29,01:41:29,11,08,1, 11.9,1,1, 13.536, 9953.708, 604.478, 53360.459 25/05/29,01:41:29,12,08,1, 11.9,1,1, 13.536, 9953.710, 604.547, 53360.489 25/05/29,01:41:29,13,08,1, 11.9,1,1, 13.536, 9953.721, 604.617, 53360.498 25/05/29,01:41:29,14,08,1, 11.9,1,1, 13.536, 9953.674, 604.661, 53360.466 25/05/29,01:41:29,15,08,1, 11.9,1,1, 13.536, 9953.643, 604.750, 53360.711 25/05/29,01:41:29,16,08,1, 11.9,1,1, 13.536, 9953.687, 604.799, 53360.527 25/05/29,01:41:29,17,08,1, 11.9,1,1, 13.536, 9953.679, 604.865, 53360.518 25/05/29,01:41:29,18,08,1, 11.9,1,1, 13.536, 9953.646, 604.938, 53360.450 25/05/29,01:41:29,19,08,1, 11.9,1,1, 13.536, 9953.651, 604.973, 53360.483 25/05/29,01:41:30,00,10,1, 11.8,1,1, 13.538, 9953.649, 604.973, 53360.483 25/05/29,01:41:30,01,10,1, 11.8,1,1, 13.538, 9953.618, 605.124, 53360.495 25/05/29,01:41:30,02,10,1, 11.8,1,1, 13.538, 9953.619, 605.210, 53360.514 25/05/29,01:41:30,03,10,1, 11.8,1,1, 13.538, 9953.607, 605.251, 53360.397 25/05/29,01:41:30,04,10,1, 11.8,1,1, 13.538, 9953.607, 605.337, 53360.426 25/05/29,01:41:30,05,10,1, 11.8,1,1, 13.538, 9953.602, 605.394, 53360.441 25/05/29,01:41:30,06,10,1, 11.8,1,1, 13.538, 9953.613, 605.464, 53360.403 25/05/29,01:41:30,07,10,1, 11.8,1,1, 13.538, 9953.588, 605.524, 53360.405 25/05/29,01:41:30,08,10,1, 11.8,1,1, 13.538, 9953.613, 605.587, 53360.376 25/05/29,01:41:30,09,10,1, 11.8,1,1, 13.538, 9953.603, 605.668, 53360.440 25/05/29,01:41:30,10,10,1, 11.8,1,1, 13.538, 9953.566, 605.728, 53360.378 25/05/29,01:41:30,11,10,1, 11.8,1,1, 13.538, 9953.598, 605.782, 53360.346 25/05/29,01:41:30,12,10,1, 11.8,1,1, 13.538, 9953.541, 605.875, 53360.380 25/05/29,01:41:30,13,10,1, 11.8,1,1, 13.538, 9953.568, 605.918, 53360.378 25/05/29,01:41:30,14,10,1, 11.8,1,1, 13.538, 9953.560, 605.999, 53360.401 25/05/29,01:41:30,15,10,1, 11.8,1,1, 13.538, 9953.572, 606.071, 53360.359 25/05/29,01:41:30,16,10,1, 11.8,1,1, 13.538, 9953.557, 606.123, 53360.383 25/05/29,01:41:30,17,10,1, 11.8,1,1, 13.538, 9953.539, 606.210, 53360.401 25/05/29,01:41:30,18,10,1, 11.8,1,1, 13.538, 9953.540, 606.265, 53360.350 25/05/29,01:41:30,19,10,1, 11.8,1,1, 13.538, 9953.530, 606.344, 53360.307 25/05/29,01:41:31,00,10,1, 11.9,1,1, 13.541, 9953.524, 606.344, 53360.307 25/05/29,01:41:31,01,10,1, 11.9,1,1, 13.541, 9953.511, 606.480, 53360.370 25/05/29,01:41:31,02,10,1, 11.9,1,1, 13.541, 9953.524, 606.561, 53360.337 25/05/29,01:41:31,03,10,1, 11.9,1,1, 13.541, 9953.501, 606.608, 53360.360 25/05/29,01:41:31,04,10,1, 11.9,1,1, 13.541, 9953.503, 606.671, 53360.326 25/05/29,01:41:31,05,10,1, 11.9,1,1, 13.541, 9953.487, 606.738, 53360.339 25/05/29,01:41:31,06,10,1, 11.9,1,1, 13.541, 9953.533, 606.828, 53360.350 25/05/29,01:41:31,07,10,1, 11.9,1,1, 13.541, 9953.451, 606.892, 53360.405 25/05/29,01:41:31,08,10,1, 11.9,1,1, 13.541, 9953.505, 606.956, 53360.332 25/05/29,01:41:31,09,10,1, 11.9,1,1, 13.541, 9953.534, 607.029, 53360.283 25/05/29,01:41:31,10,10,1, 11.9,1,1, 13.541, 9953.494, 607.102, 53360.272 25/05/29,01:41:31,11,10,1, 11.9,1,1, 13.541, 9953.471, 607.176, 53360.301 25/05/29,01:41:31,12,10,1, 11.9,1,1, 13.541, 9953.462, 607.219, 53360.275 25/05/29,01:41:31,13,10,1, 11.9,1,1, 13.541, 9953.448, 607.304, 53360.231 25/05/29,01:41:31,14,10,1, 11.9,1,1, 13.541, 9953.466, 607.381, 53360.276 25/05/29,01:41:31,15,10,1, 11.9,1,1, 13.541, 9953.438, 607.442, 53360.248 25/05/29,01:41:31,16,10,1, 11.9,1,1, 13.541, 9953.440, 607.519, 53360.206 25/05/29,01:41:31,17,10,1, 11.9,1,1, 13.541, 9953.433, 607.576, 53360.231 25/05/29,01:41:31,18,10,1, 11.9,1,1, 13.541, 9953.420, 607.658, 53360.205 25/05/29,01:41:31,19,10,1, 11.9,1,1, 13.541, 9953.412, 607.723, 53360.207 25/05/29,01:41:32,00,10,1, 11.9,1,1, 13.537, 9953.407, 607.723, 53360.207 25/05/29,01:41:32,01,10,1, 11.9,1,1, 13.537, 9953.379, 607.873, 53360.201 25/05/29,01:41:32,02,10,1, 11.9,1,1, 13.537, 9953.414, 607.961, 53360.221 25/05/29,01:41:32,03,10,1, 11.9,1,1, 13.537, 9953.390, 608.003, 53360.215 25/05/29,01:41:32,04,10,1, 11.9,1,1, 13.537, 9953.386, 608.068, 53360.164 25/05/29,01:41:32,05,10,1, 11.9,1,1, 13.537, 9953.375, 608.175, 53360.206 25/05/29,01:41:32,06,10,1, 11.9,1,1, 13.537, 9953.380, 608.205, 53360.122 25/05/29,01:41:32,07,10,1, 11.9,1,1, 13.537, 9953.419, 608.276, 53359.962 25/05/29,01:41:32,08,10,1, 11.9,1,1, 13.537, 9953.403, 608.371, 53360.122 25/05/29,01:41:32,09,10,1, 11.9,1,1, 13.537, 9953.379, 608.429, 53360.152 25/05/29,01:41:32,10,10,1, 11.9,1,1, 13.537, 9953.386, 608.471, 53360.108 25/05/29,01:41:32,11,10,1, 11.9,1,1, 13.537, 9953.364, 608.546, 53360.131 25/05/29,01:41:32,12,10,1, 11.9,1,1, 13.537, 9953.355, 608.617, 53360.210 25/05/29,01:41:32,13,10,1, 11.9,1,1, 13.537, 9953.392, 608.709, 53360.143 25/05/29,01:41:32,14,10,1, 11.9,1,1, 13.537, 9953.352, 608.758, 53360.157 25/05/29,01:41:32,15,10,1, 11.9,1,1, 13.537, 9953.340, 608.823, 53360.147 25/05/29,01:41:32,16,10,1, 11.9,1,1, 13.537, 9953.330, 608.876, 53360.077 25/05/29,01:41:32,17,10,1, 11.9,1,1, 13.537, 9953.341, 608.938, 53360.158 25/05/29,01:41:32,18,10,1, 11.9,1,1, 13.537, 9953.323, 609.021, 53360.140 25/05/29,01:41:32,19,10,1, 11.9,1,1, 13.537, 9953.342, 609.091, 53360.114 25/05/29,01:41:33,00,09,1, 12.0,1,1, 13.539, 9953.340, 609.091, 53360.114 25/05/29,01:41:33,01,09,1, 12.0,1,1, 13.539, 9953.318, 609.221, 53360.084 25/05/29,01:41:33,02,09,1, 12.0,1,1, 13.539, 9953.335, 609.255, 53360.123 25/05/29,01:41:33,03,09,1, 12.0,1,1, 13.539, 9953.317, 609.338, 53360.133 25/05/29,01:41:33,04,09,1, 12.0,1,1, 13.539, 9953.315, 609.371, 53360.060 25/05/29,01:41:33,05,09,1, 12.0,1,1, 13.539, 9953.317, 609.396, 53360.099 25/05/29,01:41:33,06,09,1, 12.0,1,1, 13.539, 9953.326, 609.498, 53360.087 25/05/29,01:41:33,07,09,1, 12.0,1,1, 13.539, 9953.320, 609.548, 53360.051 25/05/29,01:41:33,08,09,1, 12.0,1,1, 13.539, 9953.322, 609.627, 53360.119 25/05/29,01:41:33,09,09,1, 12.0,1,1, 13.539, 9953.322, 609.664, 53360.012 25/05/29,01:41:33,10,09,1, 12.0,1,1, 13.539, 9953.324, 609.731, 53360.070 25/05/29,01:41:33,11,09,1, 12.0,1,1, 13.539, 9953.310, 609.795, 53360.016 25/05/29,01:41:33,12,09,1, 12.0,1,1, 13.539, 9953.334, 609.866, 53360.050 25/05/29,01:41:33,13,09,1, 12.0,1,1, 13.539, 9953.331, 609.916, 53360.001 25/05/29,01:41:33,14,09,1, 12.0,1,1, 13.539, 9953.310, 609.996, 53360.038 25/05/29,01:41:33,15,09,1, 12.0,1,1, 13.539, 9953.310, 610.056, 53359.979 25/05/29,01:41:33,16,09,1, 12.0,1,1, 13.539, 9953.334, 610.125, 53359.993 25/05/29,01:41:33,17,09,1, 12.0,1,1, 13.539, 9953.346, 610.158, 53360.007 25/05/29,01:41:33,18,09,1, 12.0,1,1, 13.539, 9953.350, 610.237, 53359.936 25/05/29,01:41:33,19,09,1, 12.0,1,1, 13.539, 9953.367, 610.302, 53359.968 25/05/29,01:41:34,00,09,1, 11.9,1,1, 13.535, 9953.365, 610.302, 53359.968 25/05/29,01:41:34,01,09,1, 11.9,1,1, 13.535, 9953.350, 610.410, 53359.942 25/05/29,01:41:34,02,09,1, 11.9,1,1, 13.535, 9953.364, 610.508, 53359.954 25/05/29,01:41:34,03,09,1, 11.9,1,1, 13.535, 9953.328, 610.562, 53359.939 25/05/29,01:41:34,04,09,1, 11.9,1,1, 13.535, 9953.358, 610.627, 53359.895 25/05/29,01:41:34,05,09,1, 11.9,1,1, 13.535, 9953.353, 610.688, 53359.929 25/05/29,01:41:34,06,09,1, 11.9,1,1, 13.535, 9953.386, 610.748, 53359.903 25/05/29,01:41:34,07,09,1, 11.9,1,1, 13.535, 9953.373, 610.841, 53359.978 25/05/29,01:41:34,08,09,1, 11.9,1,1, 13.535, 9953.361, 610.902, 53359.895 25/05/29,01:41:34,09,09,1, 11.9,1,1, 13.535, 9953.347, 610.957, 53359.964 25/05/29,01:41:34,10,09,1, 11.9,1,1, 13.535, 9953.360, 611.044, 53359.876 25/05/29,01:41:34,11,09,1, 11.9,1,1, 13.535, 9953.368, 611.128, 53359.900 25/05/29,01:41:34,12,09,1, 11.9,1,1, 13.535, 9953.375, 611.177, 53359.933 25/05/29,01:41:34,13,09,1, 11.9,1,1, 13.535, 9953.375, 611.243, 53359.871 25/05/29,01:41:34,14,09,1, 11.9,1,1, 13.535, 9953.347, 611.306, 53359.935 25/05/29,01:41:34,15,09,1, 11.9,1,1, 13.535, 9953.361, 611.367, 53359.878 25/05/29,01:41:34,16,09,1, 11.9,1,1, 13.535, 9953.346, 611.467, 53359.863 25/05/29,01:41:34,17,09,1, 11.9,1,1, 13.535, 9953.332, 611.527, 53359.976 25/05/29,01:41:34,18,09,1, 11.9,1,1, 13.535, 9953.339, 611.631, 53359.934 25/05/29,01:41:34,19,09,1, 11.9,1,1, 13.535, 9953.335, 611.692, 53359.911 25/05/29,01:41:35,00,09,1, 11.9,1,1, 13.536, 9953.332, 611.692, 53359.911 25/05/29,01:41:35,01,09,1, 11.9,1,1, 13.536, 9953.334, 611.855, 53359.951 25/05/29,01:41:35,02,09,1, 11.9,1,1, 13.536, 9953.328, 611.901, 53359.830 25/05/29,01:41:35,03,09,1, 11.9,1,1, 13.536, 9953.333, 611.974, 53359.853 25/05/29,01:41:35,04,09,1, 11.9,1,1, 13.536, 9953.347, 612.066, 53359.853 25/05/29,01:41:35,05,09,1, 11.9,1,1, 13.536, 9953.321, 612.151, 53359.813 25/05/29,01:41:35,06,09,1, 11.9,1,1, 13.536, 9953.309, 612.219, 53359.825 25/05/29,01:41:35,07,09,1, 11.9,1,1, 13.536, 9953.317, 612.296, 53359.926 25/05/29,01:41:35,08,09,1, 11.9,1,1, 13.536, 9953.297, 612.361, 53359.916 25/05/29,01:41:35,09,09,1, 11.9,1,1, 13.536, 9953.316, 612.475, 53359.852 25/05/29,01:41:35,10,09,1, 11.9,1,1, 13.536, 9953.293, 612.517, 53359.844 25/05/29,01:41:35,11,09,1, 11.9,1,1, 13.536, 9953.304, 612.579, 53359.862 25/05/29,01:41:35,12,09,1, 11.9,1,1, 13.536, 9953.303, 612.671, 53359.924 25/05/29,01:41:35,13,09,1, 11.9,1,1, 13.536, 9953.315, 612.754, 53359.864 25/05/29,01:41:35,14,09,1, 11.9,1,1, 13.536, 9953.335, 612.790, 53359.874 25/05/29,01:41:35,15,09,1, 11.9,1,1, 13.536, 9953.320, 612.875, 53359.838 25/05/29,01:41:35,16,09,1, 11.9,1,1, 13.536, 9953.334, 612.962, 53359.864 25/05/29,01:41:35,17,09,1, 11.9,1,1, 13.536, 9953.302, 613.030, 53359.844 25/05/29,01:41:35,18,09,1, 11.9,1,1, 13.536, 9953.333, 613.097, 53359.827 25/05/29,01:41:35,19,09,1, 11.9,1,1, 13.536, 9953.311, 613.156, 53359.780 25/05/29,01:41:36,00,09,1, 11.9,1,1, 13.536, 9953.307, 613.156, 53359.780 25/05/29,01:41:36,01,09,1, 11.9,1,1, 13.536, 9953.320, 613.333, 53359.799 25/05/29,01:41:36,02,09,1, 11.9,1,1, 13.536, 9953.323, 613.387, 53359.826 25/05/29,01:41:36,03,09,1, 11.9,1,1, 13.536, 9953.332, 613.459, 53359.798 25/05/29,01:41:36,04,09,1, 11.9,1,1, 13.536, 9953.291, 613.539, 53359.818 25/05/29,01:41:36,05,09,1, 11.9,1,1, 13.536, 9953.335, 613.608, 53359.803 25/05/29,01:41:36,06,09,1, 11.9,1,1, 13.536, 9953.309, 613.712, 53359.901 25/05/29,01:41:36,07,09,1, 11.9,1,1, 13.536, 9953.317, 613.762, 53359.799 25/05/29,01:41:36,08,09,1, 11.9,1,1, 13.536, 9953.312, 613.842, 53359.808 25/05/29,01:41:36,09,09,1, 11.9,1,1, 13.536, 9953.307, 613.921, 53359.853 25/05/29,01:41:36,10,09,1, 11.9,1,1, 13.536, 9953.304, 614.010, 53359.833 25/05/29,01:41:36,11,09,1, 11.9,1,1, 13.536, 9953.311, 614.056, 53359.833 25/05/29,01:41:36,12,09,1, 11.9,1,1, 13.536, 9953.289, 614.162, 53359.858 25/05/29,01:41:36,13,09,1, 11.9,1,1, 13.536, 9953.319, 614.213, 53359.814 25/05/29,01:41:36,14,09,1, 11.9,1,1, 13.536, 9953.316, 614.309, 53359.873 25/05/29,01:41:36,15,09,1, 11.9,1,1, 13.536, 9953.310, 614.371, 53359.867 25/05/29,01:41:36,16,09,1, 11.9,1,1, 13.536, 9953.324, 614.462, 53359.867 25/05/29,01:41:36,17,09,1, 11.9,1,1, 13.536, 9953.307, 614.530, 53359.869 25/05/29,01:41:36,18,09,1, 11.9,1,1, 13.536, 9953.300, 614.613, 53359.825 25/05/29,01:41:36,19,09,1, 11.9,1,1, 13.536, 9953.295, 614.666, 53359.870 25/05/29,01:41:37,00,11,1, 11.9,1,1, 13.538, 9953.290, 614.666, 53359.870 25/05/29,01:41:37,01,11,1, 11.9,1,1, 13.538, 9953.300, 614.817, 53359.861 25/05/29,01:41:37,02,11,1, 11.9,1,1, 13.538, 9953.305, 614.883, 53359.849 25/05/29,01:41:37,03,11,1, 11.9,1,1, 13.538, 9953.305, 614.981, 53359.794 25/05/29,01:41:37,04,11,1, 11.9,1,1, 13.538, 9953.316, 615.034, 53359.788 25/05/29,01:41:37,05,11,1, 11.9,1,1, 13.538, 9953.325, 615.100, 53359.908 25/05/29,01:41:37,06,11,1, 11.9,1,1, 13.538, 9953.304, 615.198, 53359.814 25/05/29,01:41:37,07,11,1, 11.9,1,1, 13.538, 9953.310, 615.247, 53359.902 25/05/29,01:41:37,08,11,1, 11.9,1,1, 13.538, 9953.314, 615.312, 53359.828 25/05/29,01:41:37,09,11,1, 11.9,1,1, 13.538, 9953.303, 615.366, 53359.820 25/05/29,01:41:37,10,11,1, 11.9,1,1, 13.538, 9953.297, 615.454, 53359.828 25/05/29,01:41:37,11,11,1, 11.9,1,1, 13.538, 9953.316, 615.528, 53359.923 25/05/29,01:41:37,12,11,1, 11.9,1,1, 13.538, 9953.299, 615.609, 53359.887 25/05/29,01:41:37,13,11,1, 11.9,1,1, 13.538, 9953.319, 615.692, 53359.838 25/05/29,01:41:37,14,11,1, 11.9,1,1, 13.538, 9953.308, 615.738, 53359.870 25/05/29,01:41:37,15,11,1, 11.9,1,1, 13.538, 9953.302, 615.819, 53359.873 25/05/29,01:41:37,16,11,1, 11.9,1,1, 13.538, 9953.300, 615.897, 53359.871 25/05/29,01:41:37,17,11,1, 11.9,1,1, 13.538, 9953.324, 615.949, 53359.833 25/05/29,01:41:37,18,11,1, 11.9,1,1, 13.538, 9953.319, 615.998, 53359.818 25/05/29,01:41:37,19,11,1, 11.9,1,1, 13.538, 9953.309, 616.091, 53359.851 25/05/29,01:41:38,00,11,1, 11.9,1,1, 13.538, 9953.307, 616.091, 53359.851 25/05/29,01:41:38,01,11,1, 11.9,1,1, 13.538, 9953.326, 616.217, 53359.817 25/05/29,01:41:38,02,11,1, 11.9,1,1, 13.538, 9953.316, 616.283, 53359.752 25/05/29,01:41:38,03,11,1, 11.9,1,1, 13.538, 9953.321, 616.377, 53359.859 25/05/29,01:41:38,04,11,1, 11.9,1,1, 13.538, 9953.333, 616.437, 53359.756 25/05/29,01:41:38,05,11,1, 11.9,1,1, 13.538, 9953.304, 616.526, 53359.889 25/05/29,01:41:38,06,11,1, 11.9,1,1, 13.538, 9953.311, 616.575, 53359.792 25/05/29,01:41:38,07,11,1, 11.9,1,1, 13.538, 9953.328, 616.633, 53359.755 25/05/29,01:41:38,08,11,1, 11.9,1,1, 13.538, 9953.372, 616.741, 53359.882 25/05/29,01:41:38,09,11,1, 11.9,1,1, 13.538, 9953.340, 616.779, 53359.854 25/05/29,01:41:38,10,11,1, 11.9,1,1, 13.538, 9953.335, 616.861, 53359.850 25/05/29,01:41:38,11,11,1, 11.9,1,1, 13.538, 9953.342, 616.927, 53359.791 25/05/29,01:41:38,12,11,1, 11.9,1,1, 13.538, 9953.352, 617.001, 53359.740 25/05/29,01:41:38,13,11,1, 11.9,1,1, 13.538, 9953.364, 617.054, 53359.786 25/05/29,01:41:38,14,11,1, 11.9,1,1, 13.538, 9953.357, 617.149, 53359.782 25/05/29,01:41:38,15,11,1, 11.9,1,1, 13.538, 9953.393, 617.228, 53359.812 25/05/29,01:41:38,16,11,1, 11.9,1,1, 13.538, 9953.406, 617.285, 53359.847 25/05/29,01:41:38,17,11,1, 11.9,1,1, 13.538, 9953.392, 617.341, 53359.752 25/05/29,01:41:38,18,11,1, 11.9,1,1, 13.538, 9953.392, 617.424, 53359.786 25/05/29,01:41:38,19,11,1, 11.9,1,1, 13.538, 9953.402, 617.493, 53359.827 25/05/29,01:41:39,00,10,1, 11.9,1,1, 13.539, 9953.399, 617.493, 53359.827 25/05/29,01:41:39,01,10,1, 11.9,1,1, 13.539, 9953.398, 617.625, 53359.826 25/05/29,01:41:39,02,10,1, 11.9,1,1, 13.539, 9953.412, 617.722, 53359.763 25/05/29,01:41:39,03,10,1, 11.9,1,1, 13.539, 9953.397, 617.779, 53359.830 25/05/29,01:41:39,04,10,1, 11.9,1,1, 13.539, 9953.440, 617.822, 53359.768 25/05/29,01:41:39,05,10,1, 11.9,1,1, 13.539, 9953.454, 617.918, 53359.797 25/05/29,01:41:39,06,10,1, 11.9,1,1, 13.539, 9953.473, 617.986, 53359.739 25/05/29,01:41:39,07,10,1, 11.9,1,1, 13.539, 9953.460, 618.056, 53359.804 25/05/29,01:41:39,08,10,1, 11.9,1,1, 13.539, 9953.466, 618.138, 53359.791 25/05/29,01:41:39,09,10,1, 11.9,1,1, 13.539, 9953.483, 618.211, 53359.773 25/05/29,01:41:39,10,10,1, 11.9,1,1, 13.539, 9953.478, 618.249, 53359.870 25/05/29,01:41:39,11,10,1, 11.9,1,1, 13.539, 9953.503, 618.335, 53359.828 25/05/29,01:41:39,12,10,1, 11.9,1,1, 13.539, 9953.512, 618.393, 53359.772 25/05/29,01:41:39,13,10,1, 11.9,1,1, 13.539, 9953.536, 618.475, 53359.804 25/05/29,01:41:39,14,10,1, 11.9,1,1, 13.539, 9953.569, 618.529, 53359.753 25/05/29,01:41:39,15,10,1, 11.9,1,1, 13.539, 9953.558, 618.617, 53359.748 25/05/29,01:41:39,16,10,1, 11.9,1,1, 13.539, 9953.548, 618.701, 53359.784 25/05/29,01:41:39,17,10,1, 11.9,1,1, 13.539, 9953.588, 618.782, 53359.797 25/05/29,01:41:39,18,10,1, 11.9,1,1, 13.539, 9953.603, 618.821, 53359.809 25/05/29,01:41:39,19,10,1, 11.9,1,1, 13.539, 9953.606, 618.874, 53359.828 25/05/29,01:41:40,00,10,1, 11.9,1,1, 13.536, 9953.599, 618.874, 53359.828 25/05/29,01:41:40,01,10,1, 11.9,1,1, 13.536, 9953.630, 619.013, 53359.779 25/05/29,01:41:40,02,10,1, 11.9,1,1, 13.536, 9953.602, 619.099, 53359.760 25/05/29,01:41:40,03,10,1, 11.9,1,1, 13.536, 9953.645, 619.182, 53359.801 25/05/29,01:41:40,04,10,1, 11.9,1,1, 13.536, 9953.657, 619.240, 53359.846 25/05/29,01:41:40,05,10,1, 11.9,1,1, 13.536, 9953.647, 619.286, 53359.800 25/05/29,01:41:40,06,10,1, 11.9,1,1, 13.536, 9953.657, 619.348, 53359.804 25/05/29,01:41:40,07,10,1, 11.9,1,1, 13.536, 9953.671, 619.438, 53359.813 25/05/29,01:41:40,08,10,1, 11.9,1,1, 13.536, 9953.706, 619.523, 53359.788 25/05/29,01:41:40,09,10,1, 11.9,1,1, 13.536, 9953.721, 619.547, 53359.758 25/05/29,01:41:40,10,10,1, 11.9,1,1, 13.536, 9953.740, 619.624, 53359.776 25/05/29,01:41:40,11,10,1, 11.9,1,1, 13.536, 9953.743, 619.703, 53359.869 25/05/29,01:41:40,12,10,1, 11.9,1,1, 13.536, 9953.755, 619.765, 53359.837 25/05/29,01:41:40,13,10,1, 11.9,1,1, 13.536, 9953.742, 619.838, 53359.792 25/05/29,01:41:40,14,10,1, 11.9,1,1, 13.536, 9953.767, 619.910, 53359.860 25/05/29,01:41:40,15,10,1, 11.9,1,1, 13.536, 9953.763, 619.965, 53359.862 25/05/29,01:41:40,16,10,1, 11.9,1,1, 13.536, 9953.776, 620.011, 53359.812 25/05/29,01:41:40,17,10,1, 11.9,1,1, 13.536, 9953.805, 620.100, 53359.861 25/05/29,01:41:40,18,10,1, 11.9,1,1, 13.536, 9953.791, 620.182, 53359.816 25/05/29,01:41:40,19,10,1, 11.9,1,1, 13.536, 9953.806, 620.262, 53359.783 25/05/29,01:41:41,00,10,1, 11.9,1,1, 13.537, 9953.799, 620.262, 53359.783 25/05/29,01:41:41,01,10,1, 11.9,1,1, 13.537, 9953.825, 620.395, 53359.875 25/05/29,01:41:41,02,10,1, 11.9,1,1, 13.537, 9953.825, 620.424, 53359.816 25/05/29,01:41:41,03,10,1, 11.9,1,1, 13.537, 9953.832, 620.534, 53359.888 25/05/29,01:41:41,04,10,1, 11.9,1,1, 13.537, 9953.830, 620.573, 53359.864 25/05/29,01:41:41,05,10,1, 11.9,1,1, 13.537, 9953.865, 620.653, 53359.891 25/05/29,01:41:41,06,10,1, 11.9,1,1, 13.537, 9953.851, 620.707, 53359.831 25/05/29,01:41:41,07,10,1, 11.9,1,1, 13.537, 9953.840, 620.791, 53359.856 25/05/29,01:41:41,08,10,1, 11.9,1,1, 13.537, 9953.865, 620.855, 53359.870 25/05/29,01:41:41,09,10,1, 11.9,1,1, 13.537, 9953.869, 620.927, 53359.873 25/05/29,01:41:41,10,10,1, 11.9,1,1, 13.537, 9953.875, 621.017, 53359.873 25/05/29,01:41:41,11,10,1, 11.9,1,1, 13.537, 9953.866, 621.076, 53359.910 25/05/29,01:41:41,12,10,1, 11.9,1,1, 13.537, 9953.867, 621.160, 53359.868 25/05/29,01:41:41,13,10,1, 11.9,1,1, 13.537, 9953.855, 621.216, 53359.936 25/05/29,01:41:41,14,10,1, 11.9,1,1, 13.537, 9953.870, 621.287, 53359.919 25/05/29,01:41:41,15,10,1, 11.9,1,1, 13.537, 9953.877, 621.362, 53359.879 25/05/29,01:41:41,16,10,1, 11.9,1,1, 13.537, 9953.860, 621.447, 53359.865 25/05/29,01:41:41,17,10,1, 11.9,1,1, 13.537, 9953.867, 621.531, 53359.966 25/05/29,01:41:41,18,10,1, 11.9,1,1, 13.537, 9953.877, 621.589, 53359.945 25/05/29,01:41:41,19,10,1, 11.9,1,1, 13.537, 9953.898, 621.644, 53359.926 25/05/29,01:41:42,00,09,1, 11.8,1,1, 13.530, 9953.891, 621.644, 53359.926 25/05/29,01:41:42,01,09,1, 11.8,1,1, 13.530, 9953.846, 621.821, 53359.968 25/05/29,01:41:42,02,09,1, 11.8,1,1, 13.530, 9953.876, 621.882, 53359.931 25/05/29,01:41:42,03,09,1, 11.8,1,1, 13.530, 9953.857, 621.958, 53359.896 25/05/29,01:41:42,04,09,1, 11.8,1,1, 13.530, 9953.882, 622.016, 53359.932 25/05/29,01:41:42,05,09,1, 11.8,1,1, 13.530, 9953.855, 622.095, 53359.977 25/05/29,01:41:42,06,09,1, 11.8,1,1, 13.530, 9953.880, 622.178, 53359.943 25/05/29,01:41:42,07,09,1, 11.8,1,1, 13.530, 9953.878, 622.254, 53359.983 25/05/29,01:41:42,08,09,1, 11.8,1,1, 13.530, 9953.834, 622.330, 53360.013 25/05/29,01:41:42,09,09,1, 11.8,1,1, 13.530, 9953.851, 622.384, 53359.957 25/05/29,01:41:42,10,09,1, 11.8,1,1, 13.530, 9953.865, 622.460, 53359.971 25/05/29,01:41:42,11,09,1, 11.8,1,1, 13.530, 9953.821, 622.559, 53359.848 25/05/29,01:41:42,12,09,1, 11.8,1,1, 13.530, 9953.823, 622.620, 53360.067 25/05/29,01:41:42,13,09,1, 11.8,1,1, 13.530, 9953.830, 622.688, 53360.016 25/05/29,01:41:42,14,09,1, 11.8,1,1, 13.530, 9953.821, 622.764, 53360.063 25/05/29,01:41:42,15,09,1, 11.8,1,1, 13.530, 9953.826, 622.833, 53360.019 25/05/29,01:41:42,16,09,1, 11.8,1,1, 13.530, 9953.837, 622.919, 53360.029 25/05/29,01:41:42,17,09,1, 11.8,1,1, 13.530, 9953.808, 623.020, 53360.080 25/05/29,01:41:42,18,09,1, 11.8,1,1, 13.530, 9953.808, 623.076, 53360.042 25/05/29,01:41:42,19,09,1, 11.8,1,1, 13.530, 9953.788, 623.148, 53360.002 25/05/29,01:41:43,00,11,1, 11.9,1,1, 13.534, 9953.783, 623.148, 53360.002 25/05/29,01:41:43,01,11,1, 11.9,1,1, 13.534, 9953.756, 623.304, 53360.066 25/05/29,01:41:43,02,11,1, 11.9,1,1, 13.534, 9953.767, 623.376, 53360.034 25/05/29,01:41:43,03,11,1, 11.9,1,1, 13.534, 9953.769, 623.441, 53360.030 25/05/29,01:41:43,04,11,1, 11.9,1,1, 13.534, 9953.726, 623.509, 53360.029 25/05/29,01:41:43,05,11,1, 11.9,1,1, 13.534, 9953.726, 623.577, 53360.097 25/05/29,01:41:43,06,11,1, 11.9,1,1, 13.534, 9953.740, 623.680, 53360.167 25/05/29,01:41:43,07,11,1, 11.9,1,1, 13.534, 9953.703, 623.715, 53360.082 25/05/29,01:41:43,08,11,1, 11.9,1,1, 13.534, 9953.725, 623.778, 53360.072 25/05/29,01:41:43,09,11,1, 11.9,1,1, 13.534, 9953.722, 623.885, 53360.164 25/05/29,01:41:43,10,11,1, 11.9,1,1, 13.534, 9953.683, 623.935, 53360.066 25/05/29,01:41:43,11,11,1, 11.9,1,1, 13.534, 9953.646, 624.041, 53360.180 25/05/29,01:41:43,12,11,1, 11.9,1,1, 13.534, 9953.667, 624.105, 53360.181 25/05/29,01:41:43,13,11,1, 11.9,1,1, 13.534, 9953.682, 624.157, 53360.199 25/05/29,01:41:43,14,11,1, 11.9,1,1, 13.534, 9953.640, 624.239, 53360.201 25/05/29,01:41:43,15,11,1, 11.9,1,1, 13.534, 9953.653, 624.314, 53360.185 25/05/29,01:41:43,16,11,1, 11.9,1,1, 13.534, 9953.634, 624.364, 53360.181 25/05/29,01:41:43,17,11,1, 11.9,1,1, 13.534, 9953.610, 624.471, 53360.204 25/05/29,01:41:43,18,11,1, 11.9,1,1, 13.534, 9953.579, 624.545, 53360.206 25/05/29,01:41:43,19,11,1, 11.9,1,1, 13.534, 9953.585, 624.617, 53360.186 25/05/29,01:41:44,00,09,1, 11.9,1,1, 13.536, 9953.582, 624.617, 53360.186 25/05/29,01:41:44,01,09,1, 11.9,1,1, 13.536, 9953.518, 624.756, 53360.189 25/05/29,01:41:44,02,09,1, 11.9,1,1, 13.536, 9953.545, 624.828, 53360.158 25/05/29,01:41:44,03,09,1, 11.9,1,1, 13.536, 9953.526, 624.901, 53360.143 25/05/29,01:41:44,04,09,1, 11.9,1,1, 13.536, 9953.510, 624.992, 53360.209 25/05/29,01:41:44,05,09,1, 11.9,1,1, 13.536, 9953.489, 625.040, 53360.152 25/05/29,01:41:44,06,09,1, 11.9,1,1, 13.536, 9953.473, 625.101, 53360.209 25/05/29,01:41:44,07,09,1, 11.9,1,1, 13.536, 9953.476, 625.156, 53360.167 25/05/29,01:41:44,08,09,1, 11.9,1,1, 13.536, 9953.467, 625.264, 53360.275 25/05/29,01:41:44,09,09,1, 11.9,1,1, 13.536, 9953.426, 625.315, 53360.219 25/05/29,01:41:44,10,09,1, 11.9,1,1, 13.536, 9953.394, 625.389, 53360.245 25/05/29,01:41:44,11,09,1, 11.9,1,1, 13.536, 9953.411, 625.462, 53360.292 25/05/29,01:41:44,12,09,1, 11.9,1,1, 13.536, 9953.399, 625.538, 53360.272 25/05/29,01:41:44,13,09,1, 11.9,1,1, 13.536, 9953.377, 625.634, 53360.299 25/05/29,01:41:44,14,09,1, 11.9,1,1, 13.536, 9953.371, 625.696, 53360.223 25/05/29,01:41:44,15,09,1, 11.9,1,1, 13.536, 9953.367, 625.741, 53360.271 25/05/29,01:41:44,16,09,1, 11.9,1,1, 13.536, 9953.351, 625.816, 53360.246 25/05/29,01:41:44,17,09,1, 11.9,1,1, 13.536, 9953.326, 625.888, 53360.254 25/05/29,01:41:44,18,09,1, 11.9,1,1, 13.536, 9953.282, 625.958, 53360.340 25/05/29,01:41:44,19,09,1, 11.9,1,1, 13.536, 9953.325, 626.024, 53360.314 25/05/29,01:41:45,00,09,1, 12.0,1,1, 13.536, 9953.324, 626.024, 53360.314 25/05/29,01:41:45,01,09,1, 12.0,1,1, 13.536, 9953.293, 626.185, 53360.322 25/05/29,01:41:45,02,09,1, 12.0,1,1, 13.536, 9953.274, 626.248, 53360.342 25/05/29,01:41:45,03,09,1, 12.0,1,1, 13.536, 9953.287, 626.330, 53360.325 25/05/29,01:41:45,04,09,1, 12.0,1,1, 13.536, 9953.273, 626.397, 53360.378 25/05/29,01:41:45,05,09,1, 12.0,1,1, 13.536, 9953.267, 626.469, 53360.316 25/05/29,01:41:45,06,09,1, 12.0,1,1, 13.536, 9953.263, 626.552, 53360.369 25/05/29,01:41:45,07,09,1, 12.0,1,1, 13.536, 9953.223, 626.628, 53360.325 25/05/29,01:41:45,08,09,1, 12.0,1,1, 13.536, 9953.240, 626.697, 53360.343 25/05/29,01:41:45,09,09,1, 12.0,1,1, 13.536, 9953.216, 626.774, 53360.329 25/05/29,01:41:45,10,09,1, 12.0,1,1, 13.536, 9953.232, 626.853, 53360.357 25/05/29,01:41:45,11,09,1, 12.0,1,1, 13.536, 9953.222, 626.933, 53360.356 25/05/29,01:41:45,12,09,1, 12.0,1,1, 13.536, 9953.222, 626.986, 53360.397 25/05/29,01:41:45,13,09,1, 12.0,1,1, 13.536, 9953.222, 627.082, 53360.406 25/05/29,01:41:45,14,09,1, 12.0,1,1, 13.536, 9953.200, 627.152, 53360.388 25/05/29,01:41:45,15,09,1, 12.0,1,1, 13.536, 9953.199, 627.247, 53360.410 25/05/29,01:41:45,16,09,1, 12.0,1,1, 13.536, 9953.184, 627.302, 53360.404 25/05/29,01:41:45,17,09,1, 12.0,1,1, 13.536, 9953.210, 627.393, 53360.404 25/05/29,01:41:45,18,09,1, 12.0,1,1, 13.536, 9953.183, 627.486, 53360.374 25/05/29,01:41:45,19,09,1, 12.0,1,1, 13.536, 9953.159, 627.564, 53360.408 25/05/29,01:41:46,00,09,1, 11.9,1,1, 13.534, 9953.157, 627.564, 53360.408 25/05/29,01:41:46,01,09,1, 11.9,1,1, 13.534, 9953.171, 627.732, 53360.431 25/05/29,01:41:46,02,09,1, 11.9,1,1, 13.534, 9953.166, 627.801, 53360.431 25/05/29,01:41:46,03,09,1, 11.9,1,1, 13.534, 9953.168, 627.884, 53360.478 25/05/29,01:41:46,04,09,1, 11.9,1,1, 13.534, 9953.168, 627.976, 53360.476 25/05/29,01:41:46,05,09,1, 11.9,1,1, 13.534, 9953.138, 628.022, 53360.521 25/05/29,01:41:46,06,09,1, 11.9,1,1, 13.534, 9953.147, 628.098, 53360.441 25/05/29,01:41:46,07,09,1, 11.9,1,1, 13.534, 9953.133, 628.169, 53360.452 25/05/29,01:41:46,08,09,1, 11.9,1,1, 13.534, 9953.140, 628.270, 53360.510 25/05/29,01:41:46,09,09,1, 11.9,1,1, 13.534, 9953.141, 628.351, 53360.500 25/05/29,01:41:46,10,09,1, 11.9,1,1, 13.534, 9953.146, 628.427, 53360.548 25/05/29,01:41:46,11,09,1, 11.9,1,1, 13.534, 9953.154, 628.501, 53360.551 25/05/29,01:41:46,12,09,1, 11.9,1,1, 13.534, 9953.173, 628.584, 53360.539 25/05/29,01:41:46,13,09,1, 11.9,1,1, 13.534, 9953.184, 628.661, 53360.518 25/05/29,01:41:46,14,09,1, 11.9,1,1, 13.534, 9953.147, 628.748, 53360.665 25/05/29,01:41:46,15,09,1, 11.9,1,1, 13.534, 9953.152, 628.816, 53360.536 25/05/29,01:41:46,16,09,1, 11.9,1,1, 13.534, 9953.168, 628.890, 53360.601 25/05/29,01:41:46,17,09,1, 11.9,1,1, 13.534, 9953.175, 628.982, 53360.604 25/05/29,01:41:46,18,09,1, 11.9,1,1, 13.534, 9953.190, 629.052, 53360.625 25/05/29,01:41:46,19,09,1, 11.9,1,1, 13.534, 9953.157, 629.102, 53360.757 25/05/29,01:41:47,00,09,1, 11.9,1,1, 13.536, 9953.157, 629.102, 53360.757 25/05/29,01:41:47,01,09,1, 11.9,1,1, 13.536, 9953.191, 629.279, 53360.611 25/05/29,01:41:47,02,09,1, 11.9,1,1, 13.536, 9953.208, 629.332, 53360.733 25/05/29,01:41:47,03,09,1, 11.9,1,1, 13.536, 9953.214, 629.445, 53360.652 25/05/29,01:41:47,04,09,1, 11.9,1,1, 13.536, 9953.206, 629.498, 53360.727 25/05/29,01:41:47,05,09,1, 11.9,1,1, 13.536, 9953.229, 629.576, 53360.692 25/05/29,01:41:47,06,09,1, 11.9,1,1, 13.536, 9953.244, 629.645, 53360.642 25/05/29,01:41:47,07,09,1, 11.9,1,1, 13.536, 9953.218, 629.743, 53360.798 25/05/29,01:41:47,08,09,1, 11.9,1,1, 13.536, 9953.237, 629.811, 53360.729 25/05/29,01:41:47,09,09,1, 11.9,1,1, 13.536, 9953.251, 629.866, 53360.756 25/05/29,01:41:47,10,09,1, 11.9,1,1, 13.536, 9953.277, 629.941, 53360.775 25/05/29,01:41:47,11,09,1, 11.9,1,1, 13.536, 9953.278, 630.027, 53360.765 25/05/29,01:41:47,12,09,1, 11.9,1,1, 13.536, 9953.288, 630.098, 53360.800 25/05/29,01:41:47,13,09,1, 11.9,1,1, 13.536, 9953.253, 630.180, 53360.741 25/05/29,01:41:47,14,09,1, 11.9,1,1, 13.536, 9953.262, 630.253, 53360.852 25/05/29,01:41:47,15,09,1, 11.9,1,1, 13.536, 9953.280, 630.317, 53360.814 25/05/29,01:41:47,16,09,1, 11.9,1,1, 13.536, 9953.312, 630.375, 53360.758 25/05/29,01:41:47,17,09,1, 11.9,1,1, 13.536, 9953.310, 630.474, 53360.802 25/05/29,01:41:47,18,09,1, 11.9,1,1, 13.536, 9953.328, 630.544, 53360.792 25/05/29,01:41:47,19,09,1, 11.9,1,1, 13.536, 9953.318, 630.596, 53360.792 25/05/29,01:41:48,00,09,1, 11.9,1,1, 13.539, 9953.315, 630.596, 53360.792 25/05/29,01:41:48,01,09,1, 11.9,1,1, 13.539, 9953.304, 630.736, 53360.874 25/05/29,01:41:48,02,09,1, 11.9,1,1, 13.539, 9953.311, 630.828, 53360.856 25/05/29,01:41:48,03,09,1, 11.9,1,1, 13.539, 9953.312, 630.886, 53360.821 25/05/29,01:41:48,04,09,1, 11.9,1,1, 13.539, 9953.332, 630.983, 53360.875 25/05/29,01:41:48,05,09,1, 11.9,1,1, 13.539, 9953.341, 631.034, 53360.911 25/05/29,01:41:48,06,09,1, 11.9,1,1, 13.539, 9953.356, 631.093, 53360.845 25/05/29,01:41:48,07,09,1, 11.9,1,1, 13.539, 9953.354, 631.176, 53360.886 25/05/29,01:41:48,08,09,1, 11.9,1,1, 13.539, 9953.369, 631.260, 53360.832 25/05/29,01:41:48,09,09,1, 11.9,1,1, 13.539, 9953.357, 631.330, 53360.914 25/05/29,01:41:48,10,09,1, 11.9,1,1, 13.539, 9953.349, 631.392, 53360.931 25/05/29,01:41:48,11,09,1, 11.9,1,1, 13.539, 9953.357, 631.459, 53360.897 25/05/29,01:41:48,12,09,1, 11.9,1,1, 13.539, 9953.344, 631.547, 53360.996 25/05/29,01:41:48,13,09,1, 11.9,1,1, 13.539, 9953.318, 631.592, 53360.986 25/05/29,01:41:48,14,09,1, 11.9,1,1, 13.539, 9953.367, 631.677, 53361.008 25/05/29,01:41:48,15,09,1, 11.9,1,1, 13.539, 9953.365, 631.740, 53360.951 25/05/29,01:41:48,16,09,1, 11.9,1,1, 13.539, 9953.356, 631.804, 53360.908 25/05/29,01:41:48,17,09,1, 11.9,1,1, 13.539, 9953.346, 631.878, 53361.032 25/05/29,01:41:48,18,09,1, 11.9,1,1, 13.539, 9953.340, 631.933, 53360.984 25/05/29,01:41:48,19,09,1, 11.9,1,1, 13.539, 9953.336, 631.995, 53360.977 25/05/29,01:41:49,00,09,1, 11.9,1,1, 13.535, 9953.332, 631.995, 53360.977 25/05/29,01:41:49,01,09,1, 11.9,1,1, 13.535, 9953.354, 632.125, 53360.966 25/05/29,01:41:49,02,09,1, 11.9,1,1, 13.535, 9953.372, 632.218, 53360.986 25/05/29,01:41:49,03,09,1, 11.9,1,1, 13.535, 9953.355, 632.290, 53361.020 25/05/29,01:41:49,04,09,1, 11.9,1,1, 13.535, 9953.354, 632.348, 53360.984 25/05/29,01:41:49,05,09,1, 11.9,1,1, 13.535, 9953.352, 632.420, 53361.004 25/05/29,01:41:49,06,09,1, 11.9,1,1, 13.535, 9953.337, 632.493, 53360.932 25/05/29,01:41:49,07,09,1, 11.9,1,1, 13.535, 9953.315, 632.560, 53361.057 25/05/29,01:41:49,08,09,1, 11.9,1,1, 13.535, 9953.330, 632.634, 53361.034 25/05/29,01:41:49,09,09,1, 11.9,1,1, 13.535, 9953.332, 632.688, 53360.994 25/05/29,01:41:49,10,09,1, 11.9,1,1, 13.535, 9953.311, 632.761, 53361.096 25/05/29,01:41:49,11,09,1, 11.9,1,1, 13.535, 9953.298, 632.828, 53361.026 25/05/29,01:41:49,12,09,1, 11.9,1,1, 13.535, 9953.338, 632.908, 53361.107 25/05/29,01:41:49,13,09,1, 11.9,1,1, 13.535, 9953.297, 632.978, 53361.115 25/05/29,01:41:49,14,09,1, 11.9,1,1, 13.535, 9953.288, 633.031, 53361.047 25/05/29,01:41:49,15,09,1, 11.9,1,1, 13.535, 9953.285, 633.102, 53361.108 25/05/29,01:41:49,16,09,1, 11.9,1,1, 13.535, 9953.265, 633.170, 53361.133 25/05/29,01:41:49,17,09,1, 11.9,1,1, 13.535, 9953.322, 633.233, 53361.079 25/05/29,01:41:49,18,09,1, 11.9,1,1, 13.535, 9953.284, 633.296, 53361.171 25/05/29,01:41:49,19,09,1, 11.9,1,1, 13.535, 9953.272, 633.370, 53361.143 25/05/29,01:41:50,00,09,1, 11.9,1,1, 13.538, 9953.265, 633.370, 53361.143 25/05/29,01:41:50,01,09,1, 11.9,1,1, 13.538, 9953.283, 633.485, 53361.168 25/05/29,01:41:50,02,09,1, 11.9,1,1, 13.538, 9953.237, 633.543, 53360.980 25/05/29,01:41:50,03,09,1, 11.9,1,1, 13.538, 9953.275, 633.608, 53361.070 25/05/29,01:41:50,04,09,1, 11.9,1,1, 13.538, 9953.259, 633.679, 53361.088 25/05/29,01:41:50,05,09,1, 11.9,1,1, 13.538, 9953.241, 633.731, 53361.117 25/05/29,01:41:50,06,09,1, 11.9,1,1, 13.538, 9953.282, 633.795, 53361.154 25/05/29,01:41:50,07,09,1, 11.9,1,1, 13.538, 9953.259, 633.846, 53361.133 25/05/29,01:41:50,08,09,1, 11.9,1,1, 13.538, 9953.250, 633.924, 53361.202 25/05/29,01:41:50,09,09,1, 11.9,1,1, 13.538, 9953.267, 633.980, 53361.226 25/05/29,01:41:50,10,09,1, 11.9,1,1, 13.538, 9953.271, 634.030, 53361.121 25/05/29,01:41:50,11,09,1, 11.9,1,1, 13.538, 9953.283, 634.101, 53361.239 25/05/29,01:41:50,12,09,1, 11.9,1,1, 13.538, 9953.253, 634.155, 53361.199 25/05/29,01:41:50,13,09,1, 11.9,1,1, 13.538, 9953.287, 634.187, 53361.135 25/05/29,01:41:50,14,09,1, 11.9,1,1, 13.538, 9953.300, 634.256, 53361.269 25/05/29,01:41:50,15,09,1, 11.9,1,1, 13.538, 9953.269, 634.296, 53361.102 25/05/29,01:41:50,16,09,1, 11.9,1,1, 13.538, 9953.298, 634.356, 53361.167 25/05/29,01:41:50,17,09,1, 11.9,1,1, 13.538, 9953.284, 634.403, 53361.168 25/05/29,01:41:50,18,09,1, 11.9,1,1, 13.538, 9953.296, 634.468, 53361.178 25/05/29,01:41:50,19,09,1, 11.9,1,1, 13.538, 9953.294, 634.530, 53361.209 25/05/29,01:41:51,00,09,1, 11.9,1,1, 13.533, 9953.290, 634.530, 53361.209 25/05/29,01:41:51,01,09,1, 11.9,1,1, 13.533, 9953.317, 634.652, 53361.194 25/05/29,01:41:51,02,09,1, 11.9,1,1, 13.533, 9953.338, 634.695, 53361.226 25/05/29,01:41:51,03,09,1, 11.9,1,1, 13.533, 9953.307, 634.735, 53361.225 25/05/29,01:41:51,04,09,1, 11.9,1,1, 13.533, 9953.310, 634.794, 53361.255 25/05/29,01:41:51,05,09,1, 11.9,1,1, 13.533, 9953.334, 634.855, 53361.162 25/05/29,01:41:51,06,09,1, 11.9,1,1, 13.533, 9953.330, 634.909, 53361.246 25/05/29,01:41:51,07,09,1, 11.9,1,1, 13.533, 9953.310, 634.962, 53361.224 25/05/29,01:41:51,08,09,1, 11.9,1,1, 13.533, 9953.332, 635.012, 53361.176 25/05/29,01:41:51,09,09,1, 11.9,1,1, 13.533, 9953.330, 635.084, 53361.193 25/05/29,01:41:51,10,09,1, 11.9,1,1, 13.533, 9953.359, 635.100, 53361.190 25/05/29,01:41:51,11,09,1, 11.9,1,1, 13.533, 9953.373, 635.164, 53361.265 25/05/29,01:41:51,12,09,1, 11.9,1,1, 13.533, 9953.350, 635.237, 53361.237 25/05/29,01:41:51,13,09,1, 11.9,1,1, 13.533, 9953.395, 635.290, 53361.230 25/05/29,01:41:51,14,09,1, 11.9,1,1, 13.533, 9953.403, 635.321, 53361.203 25/05/29,01:41:51,15,09,1, 11.9,1,1, 13.533, 9953.400, 635.376, 53361.234 25/05/29,01:41:51,16,09,1, 11.9,1,1, 13.533, 9953.397, 635.427, 53361.233 25/05/29,01:41:51,17,09,1, 11.9,1,1, 13.533, 9953.403, 635.481, 53361.259 25/05/29,01:41:51,18,09,1, 11.9,1,1, 13.533, 9953.440, 635.538, 53361.172 25/05/29,01:41:51,19,09,1, 11.9,1,1, 13.533, 9953.431, 635.595, 53361.225 25/05/29,01:41:52,00,08,1, 11.9,1,1, 13.534, 9953.424, 635.595, 53361.225 25/05/29,01:41:52,01,08,1, 11.9,1,1, 13.534, 9953.488, 635.703, 53361.239 25/05/29,01:41:52,02,08,1, 11.9,1,1, 13.534, 9953.485, 635.772, 53361.281 25/05/29,01:41:52,03,08,1, 11.9,1,1, 13.534, 9953.517, 635.839, 53361.263 25/05/29,01:41:52,04,08,1, 11.9,1,1, 13.534, 9953.489, 635.912, 53361.295 25/05/29,01:41:52,05,08,1, 11.9,1,1, 13.534, 9953.520, 635.954, 53361.215 25/05/29,01:41:52,06,08,1, 11.9,1,1, 13.534, 9953.513, 635.996, 53361.265 25/05/29,01:41:52,07,08,1, 11.9,1,1, 13.534, 9953.526, 636.059, 53361.290 25/05/29,01:41:52,08,08,1, 11.9,1,1, 13.534, 9953.560, 636.118, 53361.274 25/05/29,01:41:52,09,08,1, 11.9,1,1, 13.534, 9953.553, 636.163, 53361.283 25/05/29,01:41:52,10,08,1, 11.9,1,1, 13.534, 9953.593, 636.260, 53361.219 25/05/29,01:41:52,11,08,1, 11.9,1,1, 13.534, 9953.615, 636.309, 53361.287 25/05/29,01:41:52,12,08,1, 11.9,1,1, 13.534, 9953.609, 636.374, 53361.316 25/05/29,01:41:52,13,08,1, 11.9,1,1, 13.534, 9953.642, 636.414, 53361.329 25/05/29,01:41:52,14,08,1, 11.9,1,1, 13.534, 9953.641, 636.468, 53361.308 25/05/29,01:41:52,15,08,1, 11.9,1,1, 13.534, 9953.666, 636.507, 53361.270 25/05/29,01:41:52,16,08,1, 11.9,1,1, 13.534, 9953.699, 636.609, 53361.300 25/05/29,01:41:52,17,08,1, 11.9,1,1, 13.534, 9953.699, 636.656, 53361.311 25/05/29,01:41:52,18,08,1, 11.9,1,1, 13.534, 9953.715, 636.699, 53361.265 25/05/29,01:41:52,19,08,1, 11.9,1,1, 13.534, 9953.729, 636.775, 53361.331 25/05/29,01:41:53,00,09,1, 11.9,1,1, 13.533, 9953.724, 636.775, 53361.331 25/05/29,01:41:53,01,09,1, 11.9,1,1, 13.533, 9953.776, 636.857, 53361.341 25/05/29,01:41:53,02,09,1, 11.9,1,1, 13.533, 9953.801, 636.965, 53361.379 25/05/29,01:41:53,03,09,1, 11.9,1,1, 13.533, 9953.805, 636.995, 53361.374 25/05/29,01:41:53,04,09,1, 11.9,1,1, 13.533, 9953.834, 637.054, 53361.351 25/05/29,01:41:53,05,09,1, 11.9,1,1, 13.533, 9953.831, 637.134, 53361.336 25/05/29,01:41:53,06,09,1, 11.9,1,1, 13.533, 9953.839, 637.184, 53361.381 25/05/29,01:41:53,07,09,1, 11.9,1,1, 13.533, 9953.866, 637.203, 53361.332 25/05/29,01:41:53,08,09,1, 11.9,1,1, 13.533, 9953.874, 637.288, 53361.434 25/05/29,01:41:53,09,09,1, 11.9,1,1, 13.533, 9953.907, 637.358, 53361.415 25/05/29,01:41:53,10,09,1, 11.9,1,1, 13.533, 9953.881, 637.414, 53361.451 25/05/29,01:41:53,11,09,1, 11.9,1,1, 13.533, 9953.927, 637.484, 53361.469 25/05/29,01:41:53,12,09,1, 11.9,1,1, 13.533, 9953.956, 637.531, 53361.451 25/05/29,01:41:53,13,09,1, 11.9,1,1, 13.533, 9953.967, 637.606, 53361.508 25/05/29,01:41:53,14,09,1, 11.9,1,1, 13.533, 9953.955, 637.648, 53361.489 25/05/29,01:41:53,15,09,1, 11.9,1,1, 13.533, 9953.997, 637.714, 53361.524 25/05/29,01:41:53,16,09,1, 11.9,1,1, 13.533, 9953.990, 637.783, 53361.559 25/05/29,01:41:53,17,09,1, 11.9,1,1, 13.533, 9954.020, 637.863, 53361.548 25/05/29,01:41:53,18,09,1, 11.9,1,1, 13.533, 9954.037, 637.940, 53361.521 25/05/29,01:41:53,19,09,1, 11.9,1,1, 13.533, 9954.029, 637.984, 53361.477 25/05/29,01:41:54,00,09,1, 11.9,1,1, 13.532, 9954.025, 637.984, 53361.477 25/05/29,01:41:54,01,09,1, 11.9,1,1, 13.532, 9954.040, 638.119, 53361.485 25/05/29,01:41:54,02,09,1, 11.9,1,1, 13.532, 9954.043, 638.178, 53361.535 25/05/29,01:41:54,03,09,1, 11.9,1,1, 13.532, 9954.075, 638.257, 53361.576 25/05/29,01:41:54,04,09,1, 11.9,1,1, 13.532, 9954.074, 638.310, 53361.614 25/05/29,01:41:54,05,09,1, 11.9,1,1, 13.532, 9954.099, 638.378, 53361.597 25/05/29,01:41:54,06,09,1, 11.9,1,1, 13.532, 9954.103, 638.440, 53361.582 25/05/29,01:41:54,07,09,1, 11.9,1,1, 13.532, 9954.102, 638.489, 53361.604 25/05/29,01:41:54,08,09,1, 11.9,1,1, 13.532, 9954.100, 638.583, 53361.575 25/05/29,01:41:54,09,09,1, 11.9,1,1, 13.532, 9954.139, 638.646, 53361.639 25/05/29,01:41:54,10,09,1, 11.9,1,1, 13.532, 9954.139, 638.708, 53361.610 25/05/29,01:41:54,11,09,1, 11.9,1,1, 13.532, 9954.164, 638.780, 53361.660 25/05/29,01:41:54,12,09,1, 11.9,1,1, 13.532, 9954.124, 638.837, 53361.687 25/05/29,01:41:54,13,09,1, 11.9,1,1, 13.532, 9954.139, 638.920, 53361.627 25/05/29,01:41:54,14,09,1, 11.9,1,1, 13.532, 9954.129, 638.972, 53361.710 25/05/29,01:41:54,15,09,1, 11.9,1,1, 13.532, 9954.136, 639.044, 53361.694 25/05/29,01:41:54,16,09,1, 11.9,1,1, 13.532, 9954.153, 639.098, 53361.703 25/05/29,01:41:54,17,09,1, 11.9,1,1, 13.532, 9954.160, 639.168, 53361.785 25/05/29,01:41:54,18,09,1, 11.9,1,1, 13.532, 9954.162, 639.230, 53361.749 25/05/29,01:41:54,19,09,1, 11.9,1,1, 13.532, 9954.182, 639.281, 53361.796 25/05/29,01:41:55,00,08,1, 11.9,1,1, 13.536, 9954.175, 639.281, 53361.796 25/05/29,01:41:55,01,08,1, 11.9,1,1, 13.536, 9954.178, 639.411, 53361.766 25/05/29,01:41:55,02,08,1, 11.9,1,1, 13.536, 9954.203, 639.473, 53361.772 25/05/29,01:41:55,03,08,1, 11.9,1,1, 13.536, 9954.190, 639.511, 53361.734 25/05/29,01:41:55,04,08,1, 11.9,1,1, 13.536, 9954.202, 639.602, 53361.828 25/05/29,01:41:55,05,08,1, 11.9,1,1, 13.536, 9954.188, 639.640, 53361.816 25/05/29,01:41:55,06,08,1, 11.9,1,1, 13.536, 9954.203, 639.714, 53361.831 25/05/29,01:41:55,07,08,1, 11.9,1,1, 13.536, 9954.186, 639.758, 53361.799 25/05/29,01:41:55,08,08,1, 11.9,1,1, 13.536, 9954.226, 639.832, 53361.812 25/05/29,01:41:55,09,08,1, 11.9,1,1, 13.536, 9954.205, 639.872, 53361.777 25/05/29,01:41:55,10,08,1, 11.9,1,1, 13.536, 9954.205, 639.947, 53361.862 25/05/29,01:41:55,11,08,1, 11.9,1,1, 13.536, 9954.215, 640.008, 53361.906 25/05/29,01:41:55,12,08,1, 11.9,1,1, 13.536, 9954.221, 640.073, 53361.945 25/05/29,01:41:55,13,08,1, 11.9,1,1, 13.536, 9954.214, 640.122, 53361.901 25/05/29,01:41:55,14,08,1, 11.9,1,1, 13.536, 9954.244, 640.194, 53361.966 25/05/29,01:41:55,15,08,1, 11.9,1,1, 13.536, 9954.246, 640.265, 53361.870 25/05/29,01:41:55,16,08,1, 11.9,1,1, 13.536, 9954.241, 640.307, 53361.928 25/05/29,01:41:55,17,08,1, 11.9,1,1, 13.536, 9954.253, 640.363, 53361.958 25/05/29,01:41:55,18,08,1, 11.9,1,1, 13.536, 9954.259, 640.406, 53361.956 25/05/29,01:41:55,19,08,1, 11.9,1,1, 13.536, 9954.257, 640.480, 53361.961 25/05/29,01:41:56,00,09,1, 11.9,1,1, 13.532, 9954.250, 640.480, 53361.961 25/05/29,01:41:56,01,09,1, 11.9,1,1, 13.532, 9954.271, 640.572, 53362.002 25/05/29,01:41:56,02,09,1, 11.9,1,1, 13.532, 9954.260, 640.626, 53362.007 25/05/29,01:41:56,03,09,1, 11.9,1,1, 13.532, 9954.237, 640.698, 53362.177 25/05/29,01:41:56,04,09,1, 11.9,1,1, 13.532, 9954.272, 640.723, 53362.072 25/05/29,01:41:56,05,09,1, 11.9,1,1, 13.532, 9954.297, 640.787, 53362.067 25/05/29,01:41:56,06,09,1, 11.9,1,1, 13.532, 9954.262, 640.830, 53362.066 25/05/29,01:41:56,07,09,1, 11.9,1,1, 13.532, 9954.266, 640.908, 53362.055 25/05/29,01:41:56,08,09,1, 11.9,1,1, 13.532, 9954.272, 640.945, 53362.104 25/05/29,01:41:56,09,09,1, 11.9,1,1, 13.532, 9954.286, 640.990, 53362.057 25/05/29,01:41:56,10,09,1, 11.9,1,1, 13.532, 9954.284, 641.054, 53362.044 25/05/29,01:41:56,11,09,1, 11.9,1,1, 13.532, 9954.262, 641.112, 53362.043 25/05/29,01:41:56,12,09,1, 11.9,1,1, 13.532, 9954.292, 641.158, 53362.098 25/05/29,01:41:56,13,09,1, 11.9,1,1, 13.532, 9954.283, 641.220, 53362.080 25/05/29,01:41:56,14,09,1, 11.9,1,1, 13.532, 9954.285, 641.300, 53362.167 25/05/29,01:41:56,15,09,1, 11.9,1,1, 13.532, 9954.271, 641.340, 53362.103 25/05/29,01:41:56,16,09,1, 11.9,1,1, 13.532, 9954.289, 641.392, 53362.063 25/05/29,01:41:56,17,09,1, 11.9,1,1, 13.532, 9954.282, 641.453, 53362.212 25/05/29,01:41:56,18,09,1, 11.9,1,1, 13.532, 9954.274, 641.490, 53362.168 25/05/29,01:41:56,19,09,1, 11.9,1,1, 13.532, 9954.274, 641.573, 53362.223 25/05/29,01:41:57,00,08,1, 11.9,1,1, 13.536, 9954.267, 641.573, 53362.223 25/05/29,01:41:57,01,08,1, 11.9,1,1, 13.536, 9954.271, 641.650, 53362.124 25/05/29,01:41:57,02,08,1, 11.9,1,1, 13.536, 9954.273, 641.768, 53362.408 25/05/29,01:41:57,03,08,1, 11.9,1,1, 13.536, 9954.275, 641.830, 53362.434 25/05/29,01:41:57,04,08,1, 11.9,1,1, 13.536, 9954.250, 641.890, 53362.468 25/05/29,01:41:57,05,08,1, 11.9,1,1, 13.536, 9954.283, 641.940, 53362.414 25/05/29,01:41:57,06,08,1, 11.9,1,1, 13.536, 9954.275, 641.993, 53362.474 25/05/29,01:41:57,07,08,1, 11.9,1,1, 13.536, 9954.268, 642.064, 53362.474 25/05/29,01:41:57,08,08,1, 11.9,1,1, 13.536, 9954.275, 642.111, 53362.480 25/05/29,01:41:57,09,08,1, 11.9,1,1, 13.536, 9954.289, 642.153, 53362.460 25/05/29,01:41:57,10,08,1, 11.9,1,1, 13.536, 9954.267, 642.189, 53362.497 25/05/29,01:41:57,11,08,1, 11.9,1,1, 13.536, 9954.290, 642.258, 53362.509 25/05/29,01:41:57,12,08,1, 11.9,1,1, 13.536, 9954.290, 642.343, 53362.513 25/05/29,01:41:57,13,08,1, 11.9,1,1, 13.536, 9954.278, 642.395, 53362.542 25/05/29,01:41:57,14,08,1, 11.9,1,1, 13.536, 9954.289, 642.471, 53362.613 25/05/29,01:41:57,15,08,1, 11.9,1,1, 13.536, 9954.284, 642.499, 53362.512 25/05/29,01:41:57,16,08,1, 11.9,1,1, 13.536, 9954.288, 642.579, 53362.533 25/05/29,01:41:57,17,08,1, 11.9,1,1, 13.536, 9954.259, 642.618, 53362.545 25/05/29,01:41:57,18,08,1, 11.9,1,1, 13.536, 9954.287, 642.661, 53362.565 25/05/29,01:41:57,19,08,1, 11.9,1,1, 13.536, 9954.275, 642.738, 53362.588 25/05/29,01:41:58,00,08,1, 11.9,1,1, 13.535, 9954.267, 642.738, 53362.588 25/05/29,01:41:58,01,08,1, 11.9,1,1, 13.535, 9954.290, 642.845, 53362.649 25/05/29,01:41:58,02,08,1, 11.9,1,1, 13.535, 9954.289, 642.902, 53362.605 25/05/29,01:41:58,03,08,1, 11.9,1,1, 13.535, 9954.277, 642.968, 53362.607 25/05/29,01:41:58,04,08,1, 11.9,1,1, 13.535, 9954.284, 643.044, 53362.813 25/05/29,01:41:58,05,08,1, 11.9,1,1, 13.535, 9954.264, 643.103, 53362.676 25/05/29,01:41:58,06,08,1, 11.9,1,1, 13.535, 9954.266, 643.131, 53362.638 25/05/29,01:41:58,07,08,1, 11.9,1,1, 13.535, 9954.294, 643.204, 53362.714 25/05/29,01:41:58,08,08,1, 11.9,1,1, 13.535, 9954.329, 643.266, 53362.726 25/05/29,01:41:58,09,08,1, 11.9,1,1, 13.535, 9954.304, 643.325, 53362.696 25/05/29,01:41:58,10,08,1, 11.9,1,1, 13.535, 9954.335, 643.388, 53362.720 25/05/29,01:41:58,11,08,1, 11.9,1,1, 13.535, 9954.296, 643.430, 53362.712 25/05/29,01:41:58,12,08,1, 11.9,1,1, 13.535, 9954.340, 643.498, 53362.774 25/05/29,01:41:58,13,08,1, 11.9,1,1, 13.535, 9954.314, 643.559, 53362.731 25/05/29,01:41:58,14,08,1, 11.9,1,1, 13.535, 9954.298, 643.631, 53362.737 25/05/29,01:41:58,15,08,1, 11.9,1,1, 13.535, 9954.307, 643.684, 53362.750 25/05/29,01:41:58,16,08,1, 11.9,1,1, 13.535, 9954.288, 643.756, 53362.806 25/05/29,01:41:58,17,08,1, 11.9,1,1, 13.535, 9954.310, 643.838, 53362.830 25/05/29,01:41:58,18,08,1, 11.9,1,1, 13.535, 9954.294, 643.873, 53362.885 25/05/29,01:41:58,19,08,1, 11.9,1,1, 13.535, 9954.307, 643.936, 53362.813 25/05/29,01:41:59,00,09,1, 12.0,1,1, 13.536, 9954.300, 643.936, 53362.813 25/05/29,01:41:59,01,09,1, 12.0,1,1, 13.536, 9954.326, 644.060, 53362.925 25/05/29,01:41:59,02,09,1, 12.0,1,1, 13.536, 9954.330, 644.115, 53362.814 25/05/29,01:41:59,03,09,1, 12.0,1,1, 13.536, 9954.300, 644.161, 53362.851 25/05/29,01:41:59,04,09,1, 12.0,1,1, 13.536, 9954.278, 644.244, 53362.875 25/05/29,01:41:59,05,09,1, 12.0,1,1, 13.536, 9954.331, 644.288, 53362.761 25/05/29,01:41:59,06,09,1, 12.0,1,1, 13.536, 9954.298, 644.364, 53362.944 25/05/29,01:41:59,07,09,1, 12.0,1,1, 13.536, 9954.293, 644.414, 53362.925 25/05/29,01:41:59,08,09,1, 12.0,1,1, 13.536, 9954.306, 644.472, 53362.926 25/05/29,01:41:59,09,09,1, 12.0,1,1, 13.536, 9954.303, 644.528, 53362.988 25/05/29,01:41:59,10,09,1, 12.0,1,1, 13.536, 9954.308, 644.588, 53362.951 25/05/29,01:41:59,11,09,1, 12.0,1,1, 13.536, 9954.308, 644.646, 53362.971 25/05/29,01:41:59,12,09,1, 12.0,1,1, 13.536, 9954.302, 644.679, 53362.966 25/05/29,01:41:59,13,09,1, 12.0,1,1, 13.536, 9954.299, 644.767, 53362.951 25/05/29,01:41:59,14,09,1, 12.0,1,1, 13.536, 9954.310, 644.833, 53363.024 25/05/29,01:41:59,15,09,1, 12.0,1,1, 13.536, 9954.309, 644.896, 53363.066 25/05/29,01:41:59,16,09,1, 12.0,1,1, 13.536, 9954.297, 644.942, 53363.077 25/05/29,01:41:59,17,09,1, 12.0,1,1, 13.536, 9954.302, 645.012, 53363.126 25/05/29,01:41:59,18,09,1, 12.0,1,1, 13.536, 9954.303, 645.096, 53363.054 25/05/29,01:41:59,19,09,1, 12.0,1,1, 13.536, 9954.297, 645.101, 53363.080 25/05/29,01:42:00,00,09,1, 11.8,1,1, 13.531, 9954.292, 645.101, 53363.080 25/05/29,01:42:00,01,09,1, 11.8,1,1, 13.531, 9954.309, 645.225, 53363.117 25/05/29,01:42:00,02,09,1, 11.8,1,1, 13.531, 9954.258, 645.243, 53362.816 25/05/29,01:42:00,03,09,1, 11.8,1,1, 13.531, 9954.280, 645.281, 53362.826 25/05/29,01:42:00,04,09,1, 11.8,1,1, 13.531, 9954.275, 645.363, 53362.938 25/05/29,01:42:00,05,09,1, 11.8,1,1, 13.531, 9954.277, 645.399, 53362.830 25/05/29,01:42:00,06,09,1, 11.8,1,1, 13.531, 9954.271, 645.480, 53362.832 25/05/29,01:42:00,07,09,1, 11.8,1,1, 13.531, 9954.271, 645.518, 53362.934 25/05/29,01:42:00,08,09,1, 11.8,1,1, 13.531, 9954.259, 645.575, 53362.853 25/05/29,01:42:00,09,09,1, 11.8,1,1, 13.531, 9954.255, 645.636, 53362.947 25/05/29,01:42:00,10,09,1, 11.8,1,1, 13.531, 9954.257, 645.711, 53362.883 25/05/29,01:42:00,11,09,1, 11.8,1,1, 13.531, 9954.267, 645.778, 53362.862 25/05/29,01:42:00,12,09,1, 11.8,1,1, 13.531, 9954.274, 645.834, 53362.943 25/05/29,01:42:00,13,09,1, 11.8,1,1, 13.531, 9954.261, 645.867, 53362.888 25/05/29,01:42:00,14,09,1, 11.8,1,1, 13.531, 9954.272, 645.911, 53362.954 25/05/29,01:42:00,15,09,1, 11.8,1,1, 13.531, 9954.275, 645.966, 53362.923 25/05/29,01:42:00,16,09,1, 11.8,1,1, 13.531, 9954.269, 646.044, 53362.930 25/05/29,01:42:00,17,09,1, 11.8,1,1, 13.531, 9954.294, 646.057, 53362.903 25/05/29,01:42:00,18,09,1, 11.8,1,1, 13.531, 9954.297, 646.129, 53363.023 25/05/29,01:42:00,19,09,1, 11.8,1,1, 13.531, 9954.301, 646.189, 53363.021 25/05/29,01:42:01,00,09,1, 11.9,1,1, 13.533, 9954.300, 646.189, 53363.021 25/05/29,01:42:01,01,09,1, 11.9,1,1, 13.533, 9954.307, 646.278, 53363.009 25/05/29,01:42:01,02,09,1, 11.9,1,1, 13.533, 9954.337, 646.334, 53362.997 25/05/29,01:42:01,03,09,1, 11.9,1,1, 13.533, 9954.339, 646.380, 53362.982 25/05/29,01:42:01,04,09,1, 11.9,1,1, 13.533, 9954.347, 646.421, 53362.971 25/05/29,01:42:01,05,09,1, 11.9,1,1, 13.533, 9954.382, 646.503, 53363.067 25/05/29,01:42:01,06,09,1, 11.9,1,1, 13.533, 9954.381, 646.533, 53363.035 25/05/29,01:42:01,07,09,1, 11.9,1,1, 13.533, 9954.383, 646.585, 53363.064 25/05/29,01:42:01,08,09,1, 11.9,1,1, 13.533, 9954.391, 646.644, 53363.067 25/05/29,01:42:01,09,09,1, 11.9,1,1, 13.533, 9954.392, 646.702, 53363.030 25/05/29,01:42:01,10,09,1, 11.9,1,1, 13.533, 9954.397, 646.721, 53363.116 25/05/29,01:42:01,11,09,1, 11.9,1,1, 13.533, 9954.428, 646.827, 53363.122 25/05/29,01:42:01,12,09,1, 11.9,1,1, 13.533, 9954.438, 646.869, 53363.134 25/05/29,01:42:01,13,09,1, 11.9,1,1, 13.533, 9954.452, 646.908, 53363.113 25/05/29,01:42:01,14,09,1, 11.9,1,1, 13.533, 9954.445, 646.944, 53363.110 25/05/29,01:42:01,15,09,1, 11.9,1,1, 13.533, 9954.450, 647.029, 53363.120 25/05/29,01:42:01,16,09,1, 11.9,1,1, 13.533, 9954.451, 647.065, 53363.082 25/05/29,01:42:01,17,09,1, 11.9,1,1, 13.533, 9954.495, 647.107, 53363.149 25/05/29,01:42:01,18,09,1, 11.9,1,1, 13.533, 9954.509, 647.183, 53363.178 25/05/29,01:42:01,19,09,1, 11.9,1,1, 13.533, 9954.485, 647.206, 53363.144 25/05/29,01:42:02,00,08,1, 12.0,1,1, 13.533, 9954.484, 647.206, 53363.144 25/05/29,01:42:02,01,08,1, 12.0,1,1, 13.533, 9954.554, 647.306, 53363.205 25/05/29,01:42:02,02,08,1, 12.0,1,1, 13.533, 9954.569, 647.361, 53363.151 25/05/29,01:42:02,03,08,1, 12.0,1,1, 13.533, 9954.561, 647.417, 53363.225 25/05/29,01:42:02,04,08,1, 12.0,1,1, 13.533, 9954.587, 647.448, 53363.186 25/05/29,01:42:02,05,08,1, 12.0,1,1, 13.533, 9954.614, 647.494, 53363.268 25/05/29,01:42:02,06,08,1, 12.0,1,1, 13.533, 9954.601, 647.539, 53363.187 25/05/29,01:42:02,07,08,1, 12.0,1,1, 13.533, 9954.654, 647.590, 53363.277 25/05/29,01:42:02,08,08,1, 12.0,1,1, 13.533, 9954.650, 647.628, 53363.193 25/05/29,01:42:02,09,08,1, 12.0,1,1, 13.533, 9954.665, 647.657, 53363.258 25/05/29,01:42:02,10,08,1, 12.0,1,1, 13.533, 9954.723, 647.718, 53363.224 25/05/29,01:42:02,11,08,1, 12.0,1,1, 13.533, 9954.727, 647.766, 53363.252 25/05/29,01:42:02,12,08,1, 12.0,1,1, 13.533, 9954.730, 647.832, 53363.253 25/05/29,01:42:02,13,08,1, 12.0,1,1, 13.533, 9954.744, 647.880, 53363.301 25/05/29,01:42:02,14,08,1, 12.0,1,1, 13.533, 9954.768, 647.908, 53363.281 25/05/29,01:42:02,15,08,1, 12.0,1,1, 13.533, 9954.823, 647.964, 53363.270 25/05/29,01:42:02,16,08,1, 12.0,1,1, 13.533, 9954.840, 647.992, 53363.310 25/05/29,01:42:02,17,08,1, 12.0,1,1, 13.533, 9954.856, 648.051, 53363.318 25/05/29,01:42:02,18,08,1, 12.0,1,1, 13.533, 9954.829, 648.095, 53363.323 25/05/29,01:42:02,19,08,1, 12.0,1,1, 13.533, 9954.887, 648.114, 53363.287 25/05/29,01:42:03,00,07,1, 12.0,1,1, 13.533, 9954.884, 648.114, 53363.287 25/05/29,01:42:03,01,07,1, 12.0,1,1, 13.533, 9954.912, 648.217, 53363.398 25/05/29,01:42:03,02,07,1, 12.0,1,1, 13.533, 9954.940, 648.230, 53363.345 25/05/29,01:42:03,03,07,1, 12.0,1,1, 13.533, 9954.956, 648.303, 53363.430 25/05/29,01:42:03,04,07,1, 12.0,1,1, 13.533, 9954.985, 648.330, 53363.388 25/05/29,01:42:03,05,07,1, 12.0,1,1, 13.533, 9955.009, 648.386, 53363.371 25/05/29,01:42:03,06,07,1, 12.0,1,1, 13.533, 9955.036, 648.451, 53363.431 25/05/29,01:42:03,07,07,1, 12.0,1,1, 13.533, 9955.034, 648.469, 53363.421 25/05/29,01:42:03,08,07,1, 12.0,1,1, 13.533, 9955.070, 648.502, 53363.449 25/05/29,01:42:03,09,07,1, 12.0,1,1, 13.533, 9955.098, 648.557, 53363.453 25/05/29,01:42:03,10,07,1, 12.0,1,1, 13.533, 9955.099, 648.623, 53363.583 25/05/29,01:42:03,11,07,1, 12.0,1,1, 13.533, 9955.137, 648.647, 53363.460 25/05/29,01:42:03,12,07,1, 12.0,1,1, 13.533, 9955.160, 648.691, 53363.436 25/05/29,01:42:03,13,07,1, 12.0,1,1, 13.533, 9955.172, 648.733, 53363.443 25/05/29,01:42:03,14,07,1, 12.0,1,1, 13.533, 9955.192, 648.771, 53363.494 25/05/29,01:42:03,15,07,1, 12.0,1,1, 13.533, 9955.205, 648.813, 53363.469 25/05/29,01:42:03,16,07,1, 12.0,1,1, 13.533, 9955.219, 648.888, 53363.478 25/05/29,01:42:03,17,07,1, 12.0,1,1, 13.533, 9955.264, 648.904, 53363.535 25/05/29,01:42:03,18,07,1, 12.0,1,1, 13.533, 9955.263, 648.935, 53363.516 25/05/29,01:42:03,19,07,1, 12.0,1,1, 13.533, 9955.280, 648.976, 53363.514 25/05/29,01:42:04,00,08,1, 12.0,1,1, 13.536, 9955.276, 648.976, 53363.514 25/05/29,01:42:04,01,08,1, 12.0,1,1, 13.536, 9955.333, 649.084, 53363.515 25/05/29,01:42:04,02,08,1, 12.0,1,1, 13.536, 9955.356, 649.142, 53363.551 25/05/29,01:42:04,03,08,1, 12.0,1,1, 13.536, 9955.389, 649.168, 53363.516 25/05/29,01:42:04,04,08,1, 12.0,1,1, 13.536, 9955.385, 649.218, 53363.551 25/05/29,01:42:04,05,08,1, 12.0,1,1, 13.536, 9955.384, 649.286, 53363.583 25/05/29,01:42:04,06,08,1, 12.0,1,1, 13.536, 9955.429, 649.313, 53363.577 25/05/29,01:42:04,07,08,1, 12.0,1,1, 13.536, 9955.442, 649.366, 53363.621 25/05/29,01:42:04,08,08,1, 12.0,1,1, 13.536, 9955.451, 649.380, 53363.597 25/05/29,01:42:04,09,08,1, 12.0,1,1, 13.536, 9955.503, 649.451, 53363.617 25/05/29,01:42:04,10,08,1, 12.0,1,1, 13.536, 9955.493, 649.473, 53363.599 25/05/29,01:42:04,11,08,1, 12.0,1,1, 13.536, 9955.496, 649.551, 53363.594 25/05/29,01:42:04,12,08,1, 12.0,1,1, 13.536, 9955.540, 649.615, 53363.636 25/05/29,01:42:04,13,08,1, 12.0,1,1, 13.536, 9955.530, 649.683, 53363.687 25/05/29,01:42:04,14,08,1, 12.0,1,1, 13.536, 9955.552, 649.699, 53363.647 25/05/29,01:42:04,15,08,1, 12.0,1,1, 13.536, 9955.580, 649.749, 53363.659 25/05/29,01:42:04,16,08,1, 12.0,1,1, 13.536, 9955.580, 649.824, 53363.708 25/05/29,01:42:04,17,08,1, 12.0,1,1, 13.536, 9955.599, 649.871, 53363.776 25/05/29,01:42:04,18,08,1, 12.0,1,1, 13.536, 9955.638, 649.915, 53363.706 25/05/29,01:42:04,19,08,1, 12.0,1,1, 13.536, 9955.597, 649.959, 53363.720 25/05/29,01:42:05,00,08,1, 11.9,1,1, 13.536, 9955.593, 649.959, 53363.720 25/05/29,01:42:05,01,08,1, 11.9,1,1, 13.536, 9955.650, 650.076, 53363.713 25/05/29,01:42:05,02,08,1, 11.9,1,1, 13.536, 9955.633, 650.110, 53363.720 25/05/29,01:42:05,03,08,1, 11.9,1,1, 13.536, 9955.645, 650.174, 53363.722 25/05/29,01:42:05,04,08,1, 11.9,1,1, 13.536, 9955.648, 650.225, 53363.764 25/05/29,01:42:05,05,08,1, 11.9,1,1, 13.536, 9955.664, 650.275, 53363.799 25/05/29,01:42:05,06,08,1, 11.9,1,1, 13.536, 9955.665, 650.349, 53363.767 25/05/29,01:42:05,07,08,1, 11.9,1,1, 13.536, 9955.671, 650.364, 53363.734 25/05/29,01:42:05,08,08,1, 11.9,1,1, 13.536, 9955.667, 650.437, 53363.781 25/05/29,01:42:05,09,08,1, 11.9,1,1, 13.536, 9955.687, 650.508, 53363.779 25/05/29,01:42:05,10,08,1, 11.9,1,1, 13.536, 9955.677, 650.571, 53363.827 25/05/29,01:42:05,11,08,1, 11.9,1,1, 13.536, 9955.684, 650.605, 53363.808 25/05/29,01:42:05,12,08,1, 11.9,1,1, 13.536, 9955.706, 650.675, 53363.812 25/05/29,01:42:05,13,08,1, 11.9,1,1, 13.536, 9955.707, 650.712, 53363.894 25/05/29,01:42:05,14,08,1, 11.9,1,1, 13.536, 9955.682, 650.762, 53363.835 25/05/29,01:42:05,15,08,1, 11.9,1,1, 13.536, 9955.688, 650.825, 53363.850 25/05/29,01:42:05,16,08,1, 11.9,1,1, 13.536, 9955.682, 650.871, 53363.853 25/05/29,01:42:05,17,08,1, 11.9,1,1, 13.536, 9955.718, 650.947, 53363.926 25/05/29,01:42:05,18,08,1, 11.9,1,1, 13.536, 9955.692, 650.981, 53363.912 25/05/29,01:42:05,19,08,1, 11.9,1,1, 13.536, 9955.729, 651.040, 53363.834 25/05/29,01:42:06,00,07,1, 11.9,1,1, 13.532, 9955.727, 651.040, 53363.834 25/05/29,01:42:06,01,07,1, 11.9,1,1, 13.532, 9955.719, 651.148, 53363.924 25/05/29,01:42:06,02,07,1, 11.9,1,1, 13.532, 9955.720, 651.182, 53363.900 25/05/29,01:42:06,03,07,1, 11.9,1,1, 13.532, 9955.714, 651.247, 53363.963 25/05/29,01:42:06,04,07,1, 11.9,1,1, 13.532, 9955.738, 651.283, 53363.899 25/05/29,01:42:06,05,07,1, 11.9,1,1, 13.532, 9955.738, 651.336, 53363.998 25/05/29,01:42:06,06,07,1, 11.9,1,1, 13.532, 9955.750, 651.398, 53363.909 25/05/29,01:42:06,07,07,1, 11.9,1,1, 13.532, 9955.739, 651.447, 53363.996 25/05/29,01:42:06,08,07,1, 11.9,1,1, 13.532, 9955.761, 651.470, 53364.022 25/05/29,01:42:06,09,07,1, 11.9,1,1, 13.532, 9955.748, 651.530, 53363.989 25/05/29,01:42:06,10,07,1, 11.9,1,1, 13.532, 9955.743, 651.558, 53364.072 25/05/29,01:42:06,11,07,1, 11.9,1,1, 13.532, 9955.749, 651.645, 53364.047 25/05/29,01:42:06,12,07,1, 11.9,1,1, 13.532, 9955.743, 651.674, 53363.992 25/05/29,01:42:06,13,07,1, 11.9,1,1, 13.532, 9955.756, 651.710, 53363.934 25/05/29,01:42:06,14,07,1, 11.9,1,1, 13.532, 9955.756, 651.790, 53364.086 25/05/29,01:42:06,15,07,1, 11.9,1,1, 13.532, 9955.751, 651.830, 53363.981 25/05/29,01:42:06,16,07,1, 11.9,1,1, 13.532, 9955.735, 651.834, 53364.044 25/05/29,01:42:06,17,07,1, 11.9,1,1, 13.532, 9955.756, 651.908, 53364.054 25/05/29,01:42:06,18,07,1, 11.9,1,1, 13.532, 9955.733, 651.930, 53364.030 25/05/29,01:42:06,19,07,1, 11.9,1,1, 13.532, 9955.751, 651.978, 53364.065 25/05/29,01:42:07,00,08,1, 11.9,1,1, 13.532, 9955.744, 651.978, 53364.065 25/05/29,01:42:07,01,08,1, 11.9,1,1, 13.532, 9955.726, 652.084, 53364.155 25/05/29,01:42:07,02,08,1, 11.9,1,1, 13.532, 9955.730, 652.128, 53364.028 25/05/29,01:42:07,03,08,1, 11.9,1,1, 13.532, 9955.700, 652.186, 53364.072 25/05/29,01:42:07,04,08,1, 11.9,1,1, 13.532, 9955.712, 652.202, 53364.042 25/05/29,01:42:07,05,08,1, 11.9,1,1, 13.532, 9955.717, 652.253, 53364.078 25/05/29,01:42:07,06,08,1, 11.9,1,1, 13.532, 9955.719, 652.324, 53364.147 25/05/29,01:42:07,07,08,1, 11.9,1,1, 13.532, 9955.701, 652.368, 53364.128 25/05/29,01:42:07,08,08,1, 11.9,1,1, 13.532, 9955.716, 652.383, 53364.128 25/05/29,01:42:07,09,08,1, 11.9,1,1, 13.532, 9955.668, 652.431, 53364.124 25/05/29,01:42:07,10,08,1, 11.9,1,1, 13.532, 9955.672, 652.487, 53364.214 25/05/29,01:42:07,11,08,1, 11.9,1,1, 13.532, 9955.680, 652.531, 53364.115 25/05/29,01:42:07,12,08,1, 11.9,1,1, 13.532, 9955.678, 652.561, 53364.166 25/05/29,01:42:07,13,08,1, 11.9,1,1, 13.532, 9955.663, 652.589, 53364.164 25/05/29,01:42:07,14,08,1, 11.9,1,1, 13.532, 9955.640, 652.621, 53364.166 25/05/29,01:42:07,15,08,1, 11.9,1,1, 13.532, 9955.659, 652.690, 53364.181 25/05/29,01:42:07,16,08,1, 11.9,1,1, 13.532, 9955.664, 652.720, 53364.172 25/05/29,01:42:07,17,08,1, 11.9,1,1, 13.532, 9955.640, 652.757, 53364.160 25/05/29,01:42:07,18,08,1, 11.9,1,1, 13.532, 9955.639, 652.809, 53364.194 25/05/29,01:42:07,19,08,1, 11.9,1,1, 13.532, 9955.626, 652.853, 53364.215 25/05/29,01:42:08,00,08,1, 11.9,1,1, 13.535, 9955.618, 652.853, 53364.215 25/05/29,01:42:08,01,08,1, 11.9,1,1, 13.535, 9955.616, 652.922, 53364.205 25/05/29,01:42:08,02,08,1, 11.9,1,1, 13.535, 9955.572, 652.997, 53364.231 25/05/29,01:42:08,03,08,1, 11.9,1,1, 13.535, 9955.594, 653.018, 53364.178 25/05/29,01:42:08,04,08,1, 11.9,1,1, 13.535, 9955.585, 653.073, 53364.241 25/05/29,01:42:08,05,08,1, 11.9,1,1, 13.535, 9955.590, 653.087, 53364.175 25/05/29,01:42:08,06,08,1, 11.9,1,1, 13.535, 9955.590, 653.156, 53364.218 25/05/29,01:42:08,07,08,1, 11.9,1,1, 13.535, 9955.595, 653.186, 53364.163 25/05/29,01:42:08,08,08,1, 11.9,1,1, 13.535, 9955.560, 653.249, 53364.211 25/05/29,01:42:08,09,08,1, 11.9,1,1, 13.535, 9955.558, 653.284, 53364.268 25/05/29,01:42:08,10,08,1, 11.9,1,1, 13.535, 9955.565, 653.316, 53364.186 25/05/29,01:42:08,11,08,1, 11.9,1,1, 13.535, 9955.557, 653.347, 53364.232 25/05/29,01:42:08,12,08,1, 11.9,1,1, 13.535, 9955.548, 653.411, 53364.277 25/05/29,01:42:08,13,08,1, 11.9,1,1, 13.535, 9955.538, 653.442, 53364.269 25/05/29,01:42:08,14,08,1, 11.9,1,1, 13.535, 9955.540, 653.474, 53364.277 25/05/29,01:42:08,15,08,1, 11.9,1,1, 13.535, 9955.532, 653.501, 53364.267 25/05/29,01:42:08,16,08,1, 11.9,1,1, 13.535, 9955.511, 653.554, 53364.297 25/05/29,01:42:08,17,08,1, 11.9,1,1, 13.535, 9955.512, 653.570, 53364.258 25/05/29,01:42:08,18,08,1, 11.9,1,1, 13.535, 9955.493, 653.618, 53364.214 25/05/29,01:42:08,19,08,1, 11.9,1,1, 13.535, 9955.513, 653.667, 53364.336 25/05/29,01:42:09,00,09,1, 11.9,1,1, 13.530, 9955.510, 653.667, 53364.336 25/05/29,01:42:09,01,09,1, 11.9,1,1, 13.530, 9955.475, 653.727, 53364.295 25/05/29,01:42:09,02,09,1, 11.9,1,1, 13.530, 9955.459, 653.747, 53364.271 25/05/29,01:42:09,03,09,1, 11.9,1,1, 13.530, 9955.486, 653.787, 53364.278 25/05/29,01:42:09,04,09,1, 11.9,1,1, 13.530, 9955.466, 653.813, 53364.294 25/05/29,01:42:09,05,09,1, 11.9,1,1, 13.530, 9955.451, 653.849, 53364.388 25/05/29,01:42:09,06,09,1, 11.9,1,1, 13.530, 9955.450, 653.867, 53364.299 25/05/29,01:42:09,07,09,1, 11.9,1,1, 13.530, 9955.438, 653.914, 53364.324 25/05/29,01:42:09,08,09,1, 11.9,1,1, 13.530, 9955.410, 653.913, 53364.262 25/05/29,01:42:09,09,09,1, 11.9,1,1, 13.530, 9955.427, 653.969, 53364.351 25/05/29,01:42:09,10,09,1, 11.9,1,1, 13.530, 9955.385, 653.990, 53364.355 25/05/29,01:42:09,11,09,1, 11.9,1,1, 13.530, 9955.410, 654.004, 53364.371 25/05/29,01:42:09,12,09,1, 11.9,1,1, 13.530, 9955.415, 654.021, 53364.372 25/05/29,01:42:09,13,09,1, 11.9,1,1, 13.530, 9955.397, 654.093, 53364.343 25/05/29,01:42:09,14,09,1, 11.9,1,1, 13.530, 9955.385, 654.072, 53364.360 25/05/29,01:42:09,15,09,1, 11.9,1,1, 13.530, 9955.379, 654.127, 53364.397 25/05/29,01:42:09,16,09,1, 11.9,1,1, 13.530, 9955.380, 654.157, 53364.371 25/05/29,01:42:09,17,09,1, 11.9,1,1, 13.530, 9955.387, 654.153, 53364.386 25/05/29,01:42:09,18,09,1, 11.9,1,1, 13.530, 9955.386, 654.186, 53364.354 25/05/29,01:42:09,19,09,1, 11.9,1,1, 13.530, 9955.373, 654.207, 53364.362 25/05/29,01:42:10,00,09,1, 11.9,1,1, 13.531, 9955.368, 654.207, 53364.362 25/05/29,01:42:10,01,09,1, 11.9,1,1, 13.531, 9955.382, 654.238, 53364.362 25/05/29,01:42:10,02,09,1, 11.9,1,1, 13.531, 9955.351, 654.268, 53364.378 25/05/29,01:42:10,03,09,1, 11.9,1,1, 13.531, 9955.356, 654.294, 53364.340 25/05/29,01:42:10,04,09,1, 11.9,1,1, 13.531, 9955.378, 654.321, 53364.393 25/05/29,01:42:10,05,09,1, 11.9,1,1, 13.531, 9955.350, 654.342, 53364.299 25/05/29,01:42:10,06,09,1, 11.9,1,1, 13.531, 9955.377, 654.352, 53364.372 25/05/29,01:42:10,07,09,1, 11.9,1,1, 13.531, 9955.390, 654.376, 53364.419 25/05/29,01:42:10,08,09,1, 11.9,1,1, 13.531, 9955.370, 654.402, 53364.347 25/05/29,01:42:10,09,09,1, 11.9,1,1, 13.531, 9955.384, 654.438, 53364.372 25/05/29,01:42:10,10,09,1, 11.9,1,1, 13.531, 9955.380, 654.457, 53364.171 25/05/29,01:42:10,11,09,1, 11.9,1,1, 13.531, 9955.369, 654.471, 53364.333 25/05/29,01:42:10,12,09,1, 11.9,1,1, 13.531, 9955.360, 654.518, 53364.366 25/05/29,01:42:10,13,09,1, 11.9,1,1, 13.531, 9955.371, 654.520, 53364.381 25/05/29,01:42:10,14,09,1, 11.9,1,1, 13.531, 9955.383, 654.555, 53364.394 25/05/29,01:42:10,15,09,1, 11.9,1,1, 13.531, 9955.392, 654.595, 53364.397 25/05/29,01:42:10,16,09,1, 11.9,1,1, 13.531, 9955.380, 654.625, 53364.435 25/05/29,01:42:10,17,09,1, 11.9,1,1, 13.531, 9955.381, 654.640, 53364.438 25/05/29,01:42:10,18,09,1, 11.9,1,1, 13.531, 9955.395, 654.659, 53364.449 25/05/29,01:42:10,19,09,1, 11.9,1,1, 13.531, 9955.398, 654.669, 53364.393 25/05/29,01:42:11,00,09,1, 11.9,1,1, 13.534, 9955.393, 654.669, 53364.393 25/05/29,01:42:11,01,09,1, 11.9,1,1, 13.534, 9955.384, 654.735, 53364.389 25/05/29,01:42:11,02,09,1, 11.9,1,1, 13.534, 9955.406, 654.770, 53364.449 25/05/29,01:42:11,03,09,1, 11.9,1,1, 13.534, 9955.382, 654.777, 53364.367 25/05/29,01:42:11,04,09,1, 11.9,1,1, 13.534, 9955.404, 654.793, 53364.382 25/05/29,01:42:11,05,09,1, 11.9,1,1, 13.534, 9955.375, 654.813, 53364.431 25/05/29,01:42:11,06,09,1, 11.9,1,1, 13.534, 9955.376, 654.856, 53364.401 25/05/29,01:42:11,07,09,1, 11.9,1,1, 13.534, 9955.410, 654.858, 53364.474 25/05/29,01:42:11,08,09,1, 11.9,1,1, 13.534, 9955.408, 654.893, 53364.386 25/05/29,01:42:11,09,09,1, 11.9,1,1, 13.534, 9955.404, 654.916, 53364.419 25/05/29,01:42:11,10,09,1, 11.9,1,1, 13.534, 9955.405, 654.983, 53364.477 25/05/29,01:42:11,11,09,1, 11.9,1,1, 13.534, 9955.410, 654.984, 53364.435 25/05/29,01:42:11,12,09,1, 11.9,1,1, 13.534, 9955.430, 655.016, 53364.429 25/05/29,01:42:11,13,09,1, 11.9,1,1, 13.534, 9955.436, 655.047, 53364.464 25/05/29,01:42:11,14,09,1, 11.9,1,1, 13.534, 9955.439, 655.089, 53364.468 25/05/29,01:42:11,15,09,1, 11.9,1,1, 13.534, 9955.432, 655.097, 53364.406 25/05/29,01:42:11,16,09,1, 11.9,1,1, 13.534, 9955.429, 655.141, 53364.489 25/05/29,01:42:11,17,09,1, 11.9,1,1, 13.534, 9955.475, 655.160, 53364.562 25/05/29,01:42:11,18,09,1, 11.9,1,1, 13.534, 9955.467, 655.190, 53364.491 25/05/29,01:42:11,19,09,1, 11.9,1,1, 13.534, 9955.433, 655.218, 53364.495 25/05/29,01:42:12,00,09,1, 11.9,1,1, 13.532, 9955.426, 655.218, 53364.495 25/05/29,01:42:12,01,09,1, 11.9,1,1, 13.532, 9955.447, 655.299, 53364.455 25/05/29,01:42:12,02,09,1, 11.9,1,1, 13.532, 9955.447, 655.308, 53364.475 25/05/29,01:42:12,03,09,1, 11.9,1,1, 13.532, 9955.485, 655.331, 53364.599 25/05/29,01:42:12,04,09,1, 11.9,1,1, 13.532, 9955.482, 655.348, 53364.504 25/05/29,01:42:12,05,09,1, 11.9,1,1, 13.532, 9955.482, 655.382, 53364.482 25/05/29,01:42:12,06,09,1, 11.9,1,1, 13.532, 9955.487, 655.403, 53364.523 25/05/29,01:42:12,07,09,1, 11.9,1,1, 13.532, 9955.509, 655.417, 53364.504 25/05/29,01:42:12,08,09,1, 11.9,1,1, 13.532, 9955.491, 655.474, 53364.471 25/05/29,01:42:12,09,09,1, 11.9,1,1, 13.532, 9955.528, 655.505, 53364.517 25/05/29,01:42:12,10,09,1, 11.9,1,1, 13.532, 9955.513, 655.522, 53364.578 25/05/29,01:42:12,11,09,1, 11.9,1,1, 13.532, 9955.542, 655.558, 53364.518 25/05/29,01:42:12,12,09,1, 11.9,1,1, 13.532, 9955.550, 655.594, 53364.511 25/05/29,01:42:12,13,09,1, 11.9,1,1, 13.532, 9955.542, 655.621, 53364.525 25/05/29,01:42:12,14,09,1, 11.9,1,1, 13.532, 9955.515, 655.646, 53364.596 25/05/29,01:42:12,15,09,1, 11.9,1,1, 13.532, 9955.556, 655.710, 53364.694 25/05/29,01:42:12,16,09,1, 11.9,1,1, 13.532, 9955.574, 655.720, 53364.552 25/05/29,01:42:12,17,09,1, 11.9,1,1, 13.532, 9955.567, 655.743, 53364.554 25/05/29,01:42:12,18,09,1, 11.9,1,1, 13.532, 9955.562, 655.738, 53364.514 25/05/29,01:42:12,19,09,1, 11.9,1,1, 13.532, 9955.596, 655.795, 53364.503 25/05/29,01:42:13,00,09,1, 11.9,1,1, 13.529, 9955.593, 655.795, 53364.503 25/05/29,01:42:13,01,09,1, 11.9,1,1, 13.529, 9955.594, 655.855, 53364.614 25/05/29,01:42:13,02,09,1, 11.9,1,1, 13.529, 9955.618, 655.896, 53364.535 25/05/29,01:42:13,03,09,1, 11.9,1,1, 13.529, 9955.632, 655.904, 53364.558 25/05/29,01:42:13,04,09,1, 11.9,1,1, 13.529, 9955.620, 655.943, 53364.556 25/05/29,01:42:13,05,09,1, 11.9,1,1, 13.529, 9955.636, 655.968, 53364.545 25/05/29,01:42:13,06,09,1, 11.9,1,1, 13.529, 9955.619, 655.987, 53364.573 25/05/29,01:42:13,07,09,1, 11.9,1,1, 13.529, 9955.601, 656.006, 53364.598 25/05/29,01:42:13,08,09,1, 11.9,1,1, 13.529, 9955.636, 656.057, 53364.575 25/05/29,01:42:13,09,09,1, 11.9,1,1, 13.529, 9955.648, 656.088, 53364.608 25/05/29,01:42:13,10,09,1, 11.9,1,1, 13.529, 9955.651, 656.132, 53364.612 25/05/29,01:42:13,11,09,1, 11.9,1,1, 13.529, 9955.661, 656.137, 53364.562 25/05/29,01:42:13,12,09,1, 11.9,1,1, 13.529, 9955.643, 656.207, 53364.619 25/05/29,01:42:13,13,09,1, 11.9,1,1, 13.529, 9955.630, 656.210, 53364.558 25/05/29,01:42:13,14,09,1, 11.9,1,1, 13.529, 9955.639, 656.275, 53364.611 25/05/29,01:42:13,15,09,1, 11.9,1,1, 13.529, 9955.632, 656.279, 53364.598 25/05/29,01:42:13,16,09,1, 11.9,1,1, 13.529, 9955.661, 656.305, 53364.608 25/05/29,01:42:13,17,09,1, 11.9,1,1, 13.529, 9955.637, 656.332, 53364.596 25/05/29,01:42:13,18,09,1, 11.9,1,1, 13.529, 9955.648, 656.368, 53364.577 25/05/29,01:42:13,19,09,1, 11.9,1,1, 13.529, 9955.643, 656.404, 53364.559 25/05/29,01:42:14,00,09,1, 11.9,1,1, 13.532, 9955.635, 656.404, 53364.559 25/05/29,01:42:14,01,09,1, 11.9,1,1, 13.532, 9955.653, 656.478, 53364.611 25/05/29,01:42:14,02,09,1, 11.9,1,1, 13.532, 9955.619, 656.509, 53364.615 25/05/29,01:42:14,03,09,1, 11.9,1,1, 13.532, 9955.646, 656.522, 53364.661 25/05/29,01:42:14,04,09,1, 11.9,1,1, 13.532, 9955.623, 656.555, 53364.643 25/05/29,01:42:14,05,09,1, 11.9,1,1, 13.532, 9955.635, 656.578, 53364.676 25/05/29,01:42:14,06,09,1, 11.9,1,1, 13.532, 9955.624, 656.596, 53364.671 25/05/29,01:42:14,07,09,1, 11.9,1,1, 13.532, 9955.598, 656.628, 53364.601 25/05/29,01:42:14,08,09,1, 11.9,1,1, 13.532, 9955.582, 656.651, 53364.648 25/05/29,01:42:14,09,09,1, 11.9,1,1, 13.532, 9955.565, 656.681, 53364.649 25/05/29,01:42:14,10,09,1, 11.9,1,1, 13.532, 9955.554, 656.719, 53364.594 25/05/29,01:42:14,11,09,1, 11.9,1,1, 13.532, 9955.525, 656.738, 53364.590 25/05/29,01:42:14,12,09,1, 11.9,1,1, 13.532, 9955.528, 656.760, 53364.574 25/05/29,01:42:14,13,09,1, 11.9,1,1, 13.532, 9955.541, 656.781, 53364.640 25/05/29,01:42:14,14,09,1, 11.9,1,1, 13.532, 9955.498, 656.804, 53364.592 25/05/29,01:42:14,15,09,1, 11.9,1,1, 13.532, 9955.534, 656.837, 53364.616 25/05/29,01:42:14,16,09,1, 11.9,1,1, 13.532, 9955.508, 656.867, 53364.621 25/05/29,01:42:14,17,09,1, 11.9,1,1, 13.532, 9955.468, 656.900, 53364.640 25/05/29,01:42:14,18,09,1, 11.9,1,1, 13.532, 9955.469, 656.919, 53364.570 25/05/29,01:42:14,19,09,1, 11.9,1,1, 13.532, 9955.471, 656.956, 53364.664 25/05/29,01:42:15,00,09,1, 11.7,1,1, 13.535, 9955.468, 656.956, 53364.664 25/05/29,01:42:15,01,09,1, 11.7,1,1, 13.535, 9955.407, 657.008, 53364.675 25/05/29,01:42:15,02,09,1, 11.7,1,1, 13.535, 9955.411, 657.027, 53364.624 25/05/29,01:42:15,03,09,1, 11.7,1,1, 13.535, 9955.399, 657.063, 53364.678 25/05/29,01:42:15,04,09,1, 11.7,1,1, 13.535, 9955.383, 657.077, 53364.564 25/05/29,01:42:15,05,09,1, 11.7,1,1, 13.535, 9955.351, 657.087, 53364.557 25/05/29,01:42:15,06,09,1, 11.7,1,1, 13.535, 9955.339, 657.130, 53364.575 25/05/29,01:42:15,07,09,1, 11.7,1,1, 13.535, 9955.342, 657.146, 53364.597 25/05/29,01:42:15,08,09,1, 11.7,1,1, 13.535, 9955.295, 657.148, 53364.628 25/05/29,01:42:15,09,09,1, 11.7,1,1, 13.535, 9955.298, 657.170, 53364.604 25/05/29,01:42:15,10,09,1, 11.7,1,1, 13.535, 9955.312, 657.204, 53364.617 25/05/29,01:42:15,11,09,1, 11.7,1,1, 13.535, 9955.263, 657.223, 53364.681 25/05/29,01:42:15,12,09,1, 11.7,1,1, 13.535, 9955.244, 657.222, 53364.648 25/05/29,01:42:15,13,09,1, 11.7,1,1, 13.535, 9955.251, 657.255, 53364.628 25/05/29,01:42:15,14,09,1, 11.7,1,1, 13.535, 9955.228, 657.271, 53364.587 25/05/29,01:42:15,15,09,1, 11.7,1,1, 13.535, 9955.202, 657.257, 53364.637 25/05/29,01:42:15,16,09,1, 11.7,1,1, 13.535, 9955.194, 657.292, 53364.654 25/05/29,01:42:15,17,09,1, 11.7,1,1, 13.535, 9955.215, 657.324, 53364.668 25/05/29,01:42:15,18,09,1, 11.7,1,1, 13.535, 9955.190, 657.332, 53364.601 25/05/29,01:42:15,19,09,1, 11.7,1,1, 13.535, 9955.161, 657.322, 53364.605 25/05/29,01:42:16,00,09,1, 11.9,1,1, 13.535, 9955.159, 657.322, 53364.605 25/05/29,01:42:16,01,09,1, 11.9,1,1, 13.535, 9955.165, 657.334, 53364.643 25/05/29,01:42:16,02,09,1, 11.9,1,1, 13.535, 9955.116, 657.356, 53364.558 25/05/29,01:42:16,03,09,1, 11.9,1,1, 13.535, 9955.118, 657.369, 53364.663 25/05/29,01:42:16,04,09,1, 11.9,1,1, 13.535, 9955.077, 657.360, 53364.564 25/05/29,01:42:16,05,09,1, 11.9,1,1, 13.535, 9955.036, 657.373, 53364.611 25/05/29,01:42:16,06,09,1, 11.9,1,1, 13.535, 9955.064, 657.390, 53364.640 25/05/29,01:42:16,07,09,1, 11.9,1,1, 13.535, 9955.068, 657.398, 53364.607 25/05/29,01:42:16,08,09,1, 11.9,1,1, 13.535, 9955.014, 657.393, 53364.606 25/05/29,01:42:16,09,09,1, 11.9,1,1, 13.535, 9955.001, 657.408, 53364.586 25/05/29,01:42:16,10,09,1, 11.9,1,1, 13.535, 9955.007, 657.423, 53364.583 25/05/29,01:42:16,11,09,1, 11.9,1,1, 13.535, 9954.972, 657.412, 53364.548 25/05/29,01:42:16,12,09,1, 11.9,1,1, 13.535, 9954.983, 657.436, 53364.540 25/05/29,01:42:16,13,09,1, 11.9,1,1, 13.535, 9954.953, 657.453, 53364.526 25/05/29,01:42:16,14,09,1, 11.9,1,1, 13.535, 9954.943, 657.454, 53364.611 25/05/29,01:42:16,15,09,1, 11.9,1,1, 13.535, 9954.924, 657.450, 53364.539 25/05/29,01:42:16,16,09,1, 11.9,1,1, 13.535, 9954.895, 657.466, 53364.536 25/05/29,01:42:16,17,09,1, 11.9,1,1, 13.535, 9954.910, 657.498, 53364.545 25/05/29,01:42:16,18,09,1, 11.9,1,1, 13.535, 9954.912, 657.499, 53364.583 25/05/29,01:42:16,19,09,1, 11.9,1,1, 13.535, 9954.863, 657.492, 53364.524 25/05/29,01:42:17,00,09,1, 11.9,1,1, 13.533, 9954.859, 657.492, 53364.524 25/05/29,01:42:17,01,09,1, 11.9,1,1, 13.533, 9954.832, 657.543, 53364.532 25/05/29,01:42:17,02,09,1, 11.9,1,1, 13.533, 9954.796, 657.566, 53364.510 25/05/29,01:42:17,03,09,1, 11.9,1,1, 13.533, 9954.783, 657.562, 53364.514 25/05/29,01:42:17,04,09,1, 11.9,1,1, 13.533, 9954.777, 657.578, 53364.508 25/05/29,01:42:17,05,09,1, 11.9,1,1, 13.533, 9954.771, 657.593, 53364.562 25/05/29,01:42:17,06,09,1, 11.9,1,1, 13.533, 9954.729, 657.609, 53364.460 25/05/29,01:42:17,07,09,1, 11.9,1,1, 13.533, 9954.707, 657.626, 53364.558 25/05/29,01:42:17,08,09,1, 11.9,1,1, 13.533, 9954.690, 657.666, 53364.531 25/05/29,01:42:17,09,09,1, 11.9,1,1, 13.533, 9954.641, 657.660, 53364.504 25/05/29,01:42:17,10,09,1, 11.9,1,1, 13.533, 9954.669, 657.697, 53364.536 25/05/29,01:42:17,11,09,1, 11.9,1,1, 13.533, 9954.643, 657.709, 53364.591 25/05/29,01:42:17,12,09,1, 11.9,1,1, 13.533, 9954.606, 657.717, 53364.586 25/05/29,01:42:17,13,09,1, 11.9,1,1, 13.533, 9954.597, 657.734, 53364.585 25/05/29,01:42:17,14,09,1, 11.9,1,1, 13.533, 9954.587, 657.733, 53364.561 25/05/29,01:42:17,15,09,1, 11.9,1,1, 13.533, 9954.577, 657.738, 53364.620 25/05/29,01:42:17,16,09,1, 11.9,1,1, 13.533, 9954.552, 657.797, 53364.563 25/05/29,01:42:17,17,09,1, 11.9,1,1, 13.533, 9954.551, 657.780, 53364.570 25/05/29,01:42:17,18,09,1, 11.9,1,1, 13.533, 9954.544, 657.800, 53364.506 25/05/29,01:42:17,19,09,1, 11.9,1,1, 13.533, 9954.514, 657.839, 53364.572 25/05/29,01:42:18,00,09,1, 11.9,1,1, 13.534, 9954.509, 657.839, 53364.572 25/05/29,01:42:18,01,09,1, 11.9,1,1, 13.534, 9954.493, 657.851, 53364.541 25/05/29,01:42:18,02,09,1, 11.9,1,1, 13.534, 9954.465, 657.852, 53364.551 25/05/29,01:42:18,03,09,1, 11.9,1,1, 13.534, 9954.481, 657.879, 53364.542 25/05/29,01:42:18,04,09,1, 11.9,1,1, 13.534, 9954.443, 657.894, 53364.586 25/05/29,01:42:18,05,09,1, 11.9,1,1, 13.534, 9954.417, 657.886, 53364.609 25/05/29,01:42:18,06,09,1, 11.9,1,1, 13.534, 9954.422, 657.887, 53364.465 25/05/29,01:42:18,07,09,1, 11.9,1,1, 13.534, 9954.417, 657.910, 53364.609 25/05/29,01:42:18,08,09,1, 11.9,1,1, 13.534, 9954.410, 657.922, 53364.556 25/05/29,01:42:18,09,09,1, 11.9,1,1, 13.534, 9954.405, 657.942, 53364.576 25/05/29,01:42:18,10,09,1, 11.9,1,1, 13.534, 9954.393, 657.936, 53364.556 25/05/29,01:42:18,11,09,1, 11.9,1,1, 13.534, 9954.394, 657.952, 53364.505 25/05/29,01:42:18,12,09,1, 11.9,1,1, 13.534, 9954.378, 657.961, 53364.581 25/05/29,01:42:18,13,09,1, 11.9,1,1, 13.534, 9954.392, 657.961, 53364.537 25/05/29,01:42:18,14,09,1, 11.9,1,1, 13.534, 9954.354, 657.982, 53364.563 25/05/29,01:42:18,15,09,1, 11.9,1,1, 13.534, 9954.373, 657.960, 53364.556 25/05/29,01:42:18,16,09,1, 11.9,1,1, 13.534, 9954.359, 657.982, 53364.529 25/05/29,01:42:18,17,09,1, 11.9,1,1, 13.534, 9954.348, 658.004, 53364.533 25/05/29,01:42:18,18,09,1, 11.9,1,1, 13.534, 9954.354, 658.029, 53364.505 25/05/29,01:42:18,19,09,1, 11.9,1,1, 13.534, 9954.332, 658.010, 53364.486 25/05/29,01:42:19,00,09,1, 11.9,1,1, 13.532, 9954.325, 658.010, 53364.486 25/05/29,01:42:19,01,09,1, 11.9,1,1, 13.532, 9954.340, 658.047, 53364.440 25/05/29,01:42:19,02,09,1, 11.9,1,1, 13.532, 9954.343, 658.049, 53364.490 25/05/29,01:42:19,03,09,1, 11.9,1,1, 13.532, 9954.318, 658.067, 53364.527 25/05/29,01:42:19,04,09,1, 11.9,1,1, 13.532, 9954.299, 658.090, 53364.465 25/05/29,01:42:19,05,09,1, 11.9,1,1, 13.532, 9954.306, 658.104, 53364.533 25/05/29,01:42:19,06,09,1, 11.9,1,1, 13.532, 9954.279, 658.115, 53364.520 25/05/29,01:42:19,07,09,1, 11.9,1,1, 13.532, 9954.300, 658.110, 53364.451 25/05/29,01:42:19,08,09,1, 11.9,1,1, 13.532, 9954.324, 658.165, 53364.476 25/05/29,01:42:19,09,09,1, 11.9,1,1, 13.532, 9954.280, 658.183, 53364.525 25/05/29,01:42:19,10,09,1, 11.9,1,1, 13.532, 9954.302, 658.198, 53364.481 25/05/29,01:42:19,11,09,1, 11.9,1,1, 13.532, 9954.290, 658.209, 53364.511 25/05/29,01:42:19,12,09,1, 11.9,1,1, 13.532, 9954.278, 658.210, 53364.446 25/05/29,01:42:19,13,09,1, 11.9,1,1, 13.532, 9954.294, 658.228, 53364.454 25/05/29,01:42:19,14,09,1, 11.9,1,1, 13.532, 9954.265, 658.266, 53364.539 25/05/29,01:42:19,15,09,1, 11.9,1,1, 13.532, 9954.266, 658.288, 53364.521 25/05/29,01:42:19,16,09,1, 11.9,1,1, 13.532, 9954.294, 658.283, 53364.544 25/05/29,01:42:19,17,09,1, 11.9,1,1, 13.532, 9954.239, 658.334, 53364.522 25/05/29,01:42:19,18,09,1, 11.9,1,1, 13.532, 9954.280, 658.352, 53364.594 25/05/29,01:42:19,19,09,1, 11.9,1,1, 13.532, 9954.247, 658.337, 53364.503 25/05/29,01:42:20,00,10,1, 11.9,1,1, 13.528, 9954.242, 658.337, 53364.503 25/05/29,01:42:20,01,10,1, 11.9,1,1, 13.528, 9954.211, 658.387, 53364.581 25/05/29,01:42:20,02,10,1, 11.9,1,1, 13.528, 9954.226, 658.407, 53364.516 25/05/29,01:42:20,03,10,1, 11.9,1,1, 13.528, 9954.205, 658.431, 53364.559 25/05/29,01:42:20,04,10,1, 11.9,1,1, 13.528, 9954.221, 658.470, 53364.509 25/05/29,01:42:20,05,10,1, 11.9,1,1, 13.528, 9954.197, 658.482, 53364.527 25/05/29,01:42:20,06,10,1, 11.9,1,1, 13.528, 9954.185, 658.515, 53364.574 25/05/29,01:42:20,07,10,1, 11.9,1,1, 13.528, 9954.182, 658.525, 53364.473 25/05/29,01:42:20,08,10,1, 11.9,1,1, 13.528, 9954.173, 658.551, 53364.512 25/05/29,01:42:20,09,10,1, 11.9,1,1, 13.528, 9954.169, 658.563, 53364.562 25/05/29,01:42:20,10,10,1, 11.9,1,1, 13.528, 9954.141, 658.583, 53364.552 25/05/29,01:42:20,11,10,1, 11.9,1,1, 13.528, 9954.143, 658.617, 53364.532 25/05/29,01:42:20,12,10,1, 11.9,1,1, 13.528, 9954.123, 658.658, 53364.557 25/05/29,01:42:20,13,10,1, 11.9,1,1, 13.528, 9954.124, 658.691, 53364.528 25/05/29,01:42:20,14,10,1, 11.9,1,1, 13.528, 9954.107, 658.713, 53364.576 25/05/29,01:42:20,15,10,1, 11.9,1,1, 13.528, 9954.074, 658.764, 53364.528 25/05/29,01:42:20,16,10,1, 11.9,1,1, 13.528, 9954.056, 658.792, 53364.526 25/05/29,01:42:20,17,10,1, 11.9,1,1, 13.528, 9954.043, 658.821, 53364.590 25/05/29,01:42:20,18,10,1, 11.9,1,1, 13.528, 9954.058, 658.848, 53364.583 25/05/29,01:42:20,19,10,1, 11.9,1,1, 13.528, 9954.004, 658.873, 53364.546 25/05/29,01:42:21,00,09,1, 11.9,1,1, 13.531, 9954.000, 658.873, 53364.546 25/05/29,01:42:21,01,09,1, 11.9,1,1, 13.531, 9953.968, 658.949, 53364.594 25/05/29,01:42:21,02,09,1, 11.9,1,1, 13.531, 9953.960, 658.985, 53364.638 25/05/29,01:42:21,03,09,1, 11.9,1,1, 13.531, 9953.965, 659.018, 53364.652 25/05/29,01:42:21,04,09,1, 11.9,1,1, 13.531, 9953.932, 659.042, 53364.621 25/05/29,01:42:21,05,09,1, 11.9,1,1, 13.531, 9953.925, 659.089, 53364.660 25/05/29,01:42:21,06,09,1, 11.9,1,1, 13.531, 9953.908, 659.111, 53364.654 25/05/29,01:42:21,07,09,1, 11.9,1,1, 13.531, 9953.866, 659.153, 53364.594 25/05/29,01:42:21,08,09,1, 11.9,1,1, 13.531, 9953.869, 659.181, 53364.630 25/05/29,01:42:21,09,09,1, 11.9,1,1, 13.531, 9953.837, 659.215, 53364.606 25/05/29,01:42:21,10,09,1, 11.9,1,1, 13.531, 9953.833, 659.282, 53364.693 25/05/29,01:42:21,11,09,1, 11.9,1,1, 13.531, 9953.833, 659.299, 53364.704 25/05/29,01:42:21,12,09,1, 11.9,1,1, 13.531, 9953.811, 659.332, 53364.601 25/05/29,01:42:21,13,09,1, 11.9,1,1, 13.531, 9953.799, 659.377, 53364.671 25/05/29,01:42:21,14,09,1, 11.9,1,1, 13.531, 9953.775, 659.434, 53364.725 25/05/29,01:42:21,15,09,1, 11.9,1,1, 13.531, 9953.734, 659.457, 53364.652 25/05/29,01:42:21,16,09,1, 11.9,1,1, 13.531, 9953.732, 659.476, 53364.680 25/05/29,01:42:21,17,09,1, 11.9,1,1, 13.531, 9953.729, 659.545, 53364.696 25/05/29,01:42:21,18,09,1, 11.9,1,1, 13.531, 9953.681, 659.566, 53364.721 25/05/29,01:42:21,19,09,1, 11.9,1,1, 13.531, 9953.677, 659.602, 53364.689 25/05/29,01:42:22,00,10,1, 11.9,1,1, 13.533, 9953.674, 659.602, 53364.689 25/05/29,01:42:22,01,10,1, 11.9,1,1, 13.533, 9953.620, 659.695, 53364.772 25/05/29,01:42:22,02,10,1, 11.9,1,1, 13.533, 9953.601, 659.726, 53364.726 25/05/29,01:42:22,03,10,1, 11.9,1,1, 13.533, 9953.602, 659.770, 53364.722 25/05/29,01:42:22,04,10,1, 11.9,1,1, 13.533, 9953.580, 659.810, 53364.707 25/05/29,01:42:22,05,10,1, 11.9,1,1, 13.533, 9953.572, 659.836, 53364.715 25/05/29,01:42:22,06,10,1, 11.9,1,1, 13.533, 9953.557, 659.901, 53364.755 25/05/29,01:42:22,07,10,1, 11.9,1,1, 13.533, 9953.533, 659.927, 53364.776 25/05/29,01:42:22,08,10,1, 11.9,1,1, 13.533, 9953.505, 659.955, 53364.714 25/05/29,01:42:22,09,10,1, 11.9,1,1, 13.533, 9953.495, 659.996, 53364.719 25/05/29,01:42:22,10,10,1, 11.9,1,1, 13.533, 9953.486, 660.046, 53364.734 25/05/29,01:42:22,11,10,1, 11.9,1,1, 13.533, 9953.443, 660.077, 53364.774 25/05/29,01:42:22,12,10,1, 11.9,1,1, 13.533, 9953.479, 660.120, 53364.804 25/05/29,01:42:22,13,10,1, 11.9,1,1, 13.533, 9953.448, 660.162, 53364.798 25/05/29,01:42:22,14,10,1, 11.9,1,1, 13.533, 9953.405, 660.197, 53364.769 25/05/29,01:42:22,15,10,1, 11.9,1,1, 13.533, 9953.400, 660.252, 53364.798 25/05/29,01:42:22,16,10,1, 11.9,1,1, 13.533, 9953.372, 660.276, 53364.826 25/05/29,01:42:22,17,10,1, 11.9,1,1, 13.533, 9953.393, 660.311, 53364.755 25/05/29,01:42:22,18,10,1, 11.9,1,1, 13.533, 9953.351, 660.347, 53364.855 25/05/29,01:42:22,19,10,1, 11.9,1,1, 13.533, 9953.356, 660.385, 53364.744 25/05/29,01:42:23,00,10,1, 11.9,1,1, 13.528, 9953.349, 660.385, 53364.744 25/05/29,01:42:23,01,10,1, 11.9,1,1, 13.528, 9953.280, 660.457, 53364.771 25/05/29,01:42:23,02,10,1, 11.9,1,1, 13.528, 9953.268, 660.507, 53364.831 25/05/29,01:42:23,03,10,1, 11.9,1,1, 13.528, 9953.247, 660.524, 53364.788 25/05/29,01:42:23,04,10,1, 11.9,1,1, 13.528, 9953.237, 660.587, 53364.794 25/05/29,01:42:23,05,10,1, 11.9,1,1, 13.528, 9953.227, 660.602, 53364.868 25/05/29,01:42:23,06,10,1, 11.9,1,1, 13.528, 9953.214, 660.640, 53364.872 25/05/29,01:42:23,07,10,1, 11.9,1,1, 13.528, 9953.206, 660.672, 53364.842 25/05/29,01:42:23,08,10,1, 11.9,1,1, 13.528, 9953.182, 660.721, 53364.870 25/05/29,01:42:23,09,10,1, 11.9,1,1, 13.528, 9953.166, 660.730, 53364.852 25/05/29,01:42:23,10,10,1, 11.9,1,1, 13.528, 9953.132, 660.782, 53364.890 25/05/29,01:42:23,11,10,1, 11.9,1,1, 13.528, 9953.149, 660.803, 53364.793 25/05/29,01:42:23,12,10,1, 11.9,1,1, 13.528, 9953.109, 660.866, 53364.853 25/05/29,01:42:23,13,10,1, 11.9,1,1, 13.528, 9953.116, 660.878, 53364.864 25/05/29,01:42:23,14,10,1, 11.9,1,1, 13.528, 9953.096, 660.946, 53364.850 25/05/29,01:42:23,15,10,1, 11.9,1,1, 13.528, 9953.054, 660.953, 53364.827 25/05/29,01:42:23,16,10,1, 11.9,1,1, 13.528, 9953.050, 660.968, 53364.776 25/05/29,01:42:23,17,10,1, 11.9,1,1, 13.528, 9953.042, 661.034, 53364.847 25/05/29,01:42:23,18,10,1, 11.9,1,1, 13.528, 9953.020, 661.082, 53364.846 25/05/29,01:42:23,19,10,1, 11.9,1,1, 13.528, 9953.059, 661.086, 53364.806 25/05/29,01:42:24,00,10,1, 11.9,1,1, 13.528, 9953.057, 661.086, 53364.806 25/05/29,01:42:24,01,10,1, 11.9,1,1, 13.528, 9952.983, 661.158, 53364.857 25/05/29,01:42:24,02,10,1, 11.9,1,1, 13.528, 9953.000, 661.190, 53364.768 25/05/29,01:42:24,03,10,1, 11.9,1,1, 13.528, 9952.965, 661.240, 53364.802 25/05/29,01:42:24,04,10,1, 11.9,1,1, 13.528, 9952.976, 661.269, 53364.878 25/05/29,01:42:24,05,10,1, 11.9,1,1, 13.528, 9952.955, 661.284, 53364.808 25/05/29,01:42:24,06,10,1, 11.9,1,1, 13.528, 9952.936, 661.331, 53364.815 25/05/29,01:42:24,07,10,1, 11.9,1,1, 13.528, 9952.939, 661.374, 53364.811 25/05/29,01:42:24,08,10,1, 11.9,1,1, 13.528, 9952.929, 661.395, 53364.816 25/05/29,01:42:24,09,10,1, 11.9,1,1, 13.528, 9952.915, 661.411, 53364.800 25/05/29,01:42:24,10,10,1, 11.9,1,1, 13.528, 9952.920, 661.477, 53364.854 25/05/29,01:42:24,11,10,1, 11.9,1,1, 13.528, 9952.901, 661.493, 53364.809 25/05/29,01:42:24,12,10,1, 11.9,1,1, 13.528, 9952.883, 661.509, 53364.796 25/05/29,01:42:24,13,10,1, 11.9,1,1, 13.528, 9952.875, 661.561, 53364.827 25/05/29,01:42:24,14,10,1, 11.9,1,1, 13.528, 9952.874, 661.588, 53364.809 25/05/29,01:42:24,15,10,1, 11.9,1,1, 13.528, 9952.903, 661.608, 53364.811 25/05/29,01:42:24,16,10,1, 11.9,1,1, 13.528, 9952.877, 661.658, 53364.784 25/05/29,01:42:24,17,10,1, 11.9,1,1, 13.528, 9952.871, 661.671, 53364.784 25/05/29,01:42:24,18,10,1, 11.9,1,1, 13.528, 9952.857, 661.711, 53364.803 25/05/29,01:42:24,19,10,1, 11.9,1,1, 13.528, 9952.844, 661.737, 53364.772 25/05/29,01:42:25,00,10,1, 11.9,1,1, 13.531, 9952.840, 661.737, 53364.772 25/05/29,01:42:25,01,10,1, 11.9,1,1, 13.531, 9952.859, 661.801, 53364.776 25/05/29,01:42:25,02,10,1, 11.9,1,1, 13.531, 9952.830, 661.838, 53364.861 25/05/29,01:42:25,03,10,1, 11.9,1,1, 13.531, 9952.885, 661.874, 53364.793 25/05/29,01:42:25,04,10,1, 11.9,1,1, 13.531, 9952.861, 661.885, 53364.796 25/05/29,01:42:25,05,10,1, 11.9,1,1, 13.531, 9952.846, 661.940, 53364.789 25/05/29,01:42:25,06,10,1, 11.9,1,1, 13.531, 9952.819, 661.976, 53364.725 25/05/29,01:42:25,07,10,1, 11.9,1,1, 13.531, 9952.831, 662.005, 53364.762 25/05/29,01:42:25,08,10,1, 11.9,1,1, 13.531, 9952.809, 662.029, 53364.760 25/05/29,01:42:25,09,10,1, 11.9,1,1, 13.531, 9952.829, 662.064, 53364.738 25/05/29,01:42:25,10,10,1, 11.9,1,1, 13.531, 9952.799, 662.089, 53364.763 25/05/29,01:42:25,11,10,1, 11.9,1,1, 13.531, 9952.784, 662.121, 53364.714 25/05/29,01:42:25,12,10,1, 11.9,1,1, 13.531, 9952.819, 662.123, 53364.788 25/05/29,01:42:25,13,10,1, 11.9,1,1, 13.531, 9952.784, 662.176, 53364.736 25/05/29,01:42:25,14,10,1, 11.9,1,1, 13.531, 9952.780, 662.199, 53364.760 25/05/29,01:42:25,15,10,1, 11.9,1,1, 13.531, 9952.781, 662.244, 53364.794 25/05/29,01:42:25,16,10,1, 11.9,1,1, 13.531, 9952.769, 662.251, 53364.763 25/05/29,01:42:25,17,10,1, 11.9,1,1, 13.531, 9952.775, 662.277, 53364.675 25/05/29,01:42:25,18,10,1, 11.9,1,1, 13.531, 9952.772, 662.297, 53364.730 25/05/29,01:42:25,19,10,1, 11.9,1,1, 13.531, 9952.758, 662.330, 53364.674 25/05/29,01:42:26,00,09,1, 12.0,1,1, 13.532, 9952.756, 662.330, 53364.674 25/05/29,01:42:26,01,09,1, 12.0,1,1, 13.532, 9952.720, 662.378, 53364.709 25/05/29,01:42:26,02,09,1, 12.0,1,1, 13.532, 9952.717, 662.404, 53364.754 25/05/29,01:42:26,03,09,1, 12.0,1,1, 13.532, 9952.734, 662.441, 53364.741 25/05/29,01:42:26,04,09,1, 12.0,1,1, 13.532, 9952.717, 662.458, 53364.735 25/05/29,01:42:26,05,09,1, 12.0,1,1, 13.532, 9952.726, 662.475, 53364.723 25/05/29,01:42:26,06,09,1, 12.0,1,1, 13.532, 9952.729, 662.496, 53364.691 25/05/29,01:42:26,07,09,1, 12.0,1,1, 13.532, 9952.723, 662.514, 53364.690 25/05/29,01:42:26,08,09,1, 12.0,1,1, 13.532, 9952.740, 662.550, 53364.690 25/05/29,01:42:26,09,09,1, 12.0,1,1, 13.532, 9952.694, 662.550, 53364.727 25/05/29,01:42:26,10,09,1, 12.0,1,1, 13.532, 9952.712, 662.584, 53364.703 25/05/29,01:42:26,11,09,1, 12.0,1,1, 13.532, 9952.658, 662.605, 53364.699 25/05/29,01:42:26,12,09,1, 12.0,1,1, 13.532, 9952.643, 662.648, 53364.678 25/05/29,01:42:26,13,09,1, 12.0,1,1, 13.532, 9952.660, 662.646, 53364.691 25/05/29,01:42:26,14,09,1, 12.0,1,1, 13.532, 9952.628, 662.691, 53364.706 25/05/29,01:42:26,15,09,1, 12.0,1,1, 13.532, 9952.617, 662.725, 53364.626 25/05/29,01:42:26,16,09,1, 12.0,1,1, 13.532, 9952.608, 662.723, 53364.609 25/05/29,01:42:26,17,09,1, 12.0,1,1, 13.532, 9952.590, 662.723, 53364.616 25/05/29,01:42:26,18,09,1, 12.0,1,1, 13.532, 9952.578, 662.760, 53364.619 25/05/29,01:42:26,19,09,1, 12.0,1,1, 13.532, 9952.583, 662.785, 53364.581 25/05/29,01:42:27,00,10,1, 11.9,1,1, 13.531, 9952.581, 662.785, 53364.581 25/05/29,01:42:27,01,10,1, 11.9,1,1, 13.531, 9952.558, 662.807, 53364.601 25/05/29,01:42:27,02,10,1, 11.9,1,1, 13.531, 9952.519, 662.838, 53364.675 25/05/29,01:42:27,03,10,1, 11.9,1,1, 13.531, 9952.491, 662.846, 53364.617 25/05/29,01:42:27,04,10,1, 11.9,1,1, 13.531, 9952.532, 662.872, 53364.556 25/05/29,01:42:27,05,10,1, 11.9,1,1, 13.531, 9952.474, 662.878, 53364.635 25/05/29,01:42:27,06,10,1, 11.9,1,1, 13.531, 9952.478, 662.911, 53364.631 25/05/29,01:42:27,07,10,1, 11.9,1,1, 13.531, 9952.437, 662.951, 53364.616 25/05/29,01:42:27,08,10,1, 11.9,1,1, 13.531, 9952.419, 662.952, 53364.685 25/05/29,01:42:27,09,10,1, 11.9,1,1, 13.531, 9952.411, 662.961, 53364.632 25/05/29,01:42:27,10,10,1, 11.9,1,1, 13.531, 9952.413, 662.975, 53364.549 25/05/29,01:42:27,11,10,1, 11.9,1,1, 13.531, 9952.408, 662.985, 53364.656 25/05/29,01:42:27,12,10,1, 11.9,1,1, 13.531, 9952.397, 662.988, 53364.504 25/05/29,01:42:27,13,10,1, 11.9,1,1, 13.531, 9952.386, 663.024, 53364.488 25/05/29,01:42:27,14,10,1, 11.9,1,1, 13.531, 9952.350, 663.038, 53364.519 25/05/29,01:42:27,15,10,1, 11.9,1,1, 13.531, 9952.353, 663.060, 53364.542 25/05/29,01:42:27,16,10,1, 11.9,1,1, 13.531, 9952.330, 663.062, 53364.559 25/05/29,01:42:27,17,10,1, 11.9,1,1, 13.531, 9952.299, 663.086, 53364.481 25/05/29,01:42:27,18,10,1, 11.9,1,1, 13.531, 9952.276, 663.096, 53364.507 25/05/29,01:42:27,19,10,1, 11.9,1,1, 13.531, 9952.276, 663.121, 53364.513 25/05/29,01:42:28,00,10,1, 11.9,1,1, 13.528, 9952.272, 663.121, 53364.513 25/05/29,01:42:28,01,10,1, 11.9,1,1, 13.528, 9952.239, 663.108, 53364.468 25/05/29,01:42:28,02,10,1, 11.9,1,1, 13.528, 9952.226, 663.141, 53364.499 25/05/29,01:42:28,03,10,1, 11.9,1,1, 13.528, 9952.196, 663.161, 53364.511 25/05/29,01:42:28,04,10,1, 11.9,1,1, 13.528, 9952.182, 663.143, 53364.467 25/05/29,01:42:28,05,10,1, 11.9,1,1, 13.528, 9952.158, 663.178, 53364.484 25/05/29,01:42:28,06,10,1, 11.9,1,1, 13.528, 9952.126, 663.191, 53364.458 25/05/29,01:42:28,07,10,1, 11.9,1,1, 13.528, 9952.122, 663.208, 53364.489 25/05/29,01:42:28,08,10,1, 11.9,1,1, 13.528, 9952.110, 663.212, 53364.473 25/05/29,01:42:28,09,10,1, 11.9,1,1, 13.528, 9952.108, 663.214, 53364.476 25/05/29,01:42:28,10,10,1, 11.9,1,1, 13.528, 9952.065, 663.202, 53364.412 25/05/29,01:42:28,11,10,1, 11.9,1,1, 13.528, 9952.063, 663.231, 53364.402 25/05/29,01:42:28,12,10,1, 11.9,1,1, 13.528, 9952.048, 663.234, 53364.412 25/05/29,01:42:28,13,10,1, 11.9,1,1, 13.528, 9952.054, 663.251, 53364.395 25/05/29,01:42:28,14,10,1, 11.9,1,1, 13.528, 9952.001, 663.261, 53364.416 25/05/29,01:42:28,15,10,1, 11.9,1,1, 13.528, 9952.008, 663.262, 53364.418 25/05/29,01:42:28,16,10,1, 11.9,1,1, 13.528, 9951.986, 663.258, 53364.456 25/05/29,01:42:28,17,10,1, 11.9,1,1, 13.528, 9951.960, 663.301, 53364.448 25/05/29,01:42:28,18,10,1, 11.9,1,1, 13.528, 9951.961, 663.273, 53364.310 25/05/29,01:42:28,19,10,1, 11.9,1,1, 13.528, 9951.956, 663.293, 53364.455 25/05/29,01:42:29,00,10,1, 11.9,1,1, 13.530, 9951.955, 663.293, 53364.455 25/05/29,01:42:29,01,10,1, 11.9,1,1, 13.530, 9951.914, 663.287, 53364.439 25/05/29,01:42:29,02,10,1, 11.9,1,1, 13.530, 9951.901, 663.287, 53364.352 25/05/29,01:42:29,03,10,1, 11.9,1,1, 13.530, 9951.879, 663.318, 53364.423 25/05/29,01:42:29,04,10,1, 11.9,1,1, 13.530, 9951.863, 663.315, 53364.271 25/05/29,01:42:29,05,10,1, 11.9,1,1, 13.530, 9951.845, 663.329, 53364.433 25/05/29,01:42:29,06,10,1, 11.9,1,1, 13.530, 9951.821, 663.335, 53364.374 25/05/29,01:42:29,07,10,1, 11.9,1,1, 13.530, 9951.819, 663.345, 53364.324 25/05/29,01:42:29,08,10,1, 11.9,1,1, 13.530, 9951.793, 663.348, 53364.347 25/05/29,01:42:29,09,10,1, 11.9,1,1, 13.530, 9951.758, 663.333, 53364.296 25/05/29,01:42:29,10,10,1, 11.9,1,1, 13.530, 9951.741, 663.332, 53364.309 25/05/29,01:42:29,11,10,1, 11.9,1,1, 13.530, 9951.730, 663.349, 53364.312 25/05/29,01:42:29,12,10,1, 11.9,1,1, 13.530, 9951.686, 663.383, 53364.273 25/05/29,01:42:29,13,10,1, 11.9,1,1, 13.530, 9951.683, 663.397, 53364.301 25/05/29,01:42:29,14,10,1, 11.9,1,1, 13.530, 9951.674, 663.395, 53364.279 25/05/29,01:42:29,15,10,1, 11.9,1,1, 13.530, 9951.656, 663.394, 53364.338 25/05/29,01:42:29,16,10,1, 11.9,1,1, 13.530, 9951.631, 663.393, 53364.262 25/05/29,01:42:29,17,10,1, 11.9,1,1, 13.530, 9951.631, 663.420, 53364.285 25/05/29,01:42:29,18,10,1, 11.9,1,1, 13.530, 9951.613, 663.401, 53364.254 25/05/29,01:42:29,19,10,1, 11.9,1,1, 13.530, 9951.597, 663.429, 53364.301 25/05/29,01:42:30,00,10,1, 11.9,1,1, 13.528, 9951.596, 663.429, 53364.301 25/05/29,01:42:30,01,10,1, 11.9,1,1, 13.528, 9951.527, 663.466, 53364.269 25/05/29,01:42:30,02,10,1, 11.9,1,1, 13.528, 9951.500, 663.469, 53364.241 25/05/29,01:42:30,03,10,1, 11.9,1,1, 13.528, 9951.500, 663.494, 53364.233 25/05/29,01:42:30,04,10,1, 11.9,1,1, 13.528, 9951.494, 663.477, 53364.251 25/05/29,01:42:30,05,10,1, 11.9,1,1, 13.528, 9951.474, 663.505, 53364.298 25/05/29,01:42:30,06,10,1, 11.9,1,1, 13.528, 9951.457, 663.496, 53364.208 25/05/29,01:42:30,07,10,1, 11.9,1,1, 13.528, 9951.439, 663.519, 53364.239 25/05/29,01:42:30,08,10,1, 11.9,1,1, 13.528, 9951.383, 663.521, 53364.226 25/05/29,01:42:30,09,10,1, 11.9,1,1, 13.528, 9951.377, 663.533, 53364.208 25/05/29,01:42:30,10,10,1, 11.9,1,1, 13.528, 9951.384, 663.548, 53364.212 25/05/29,01:42:30,11,10,1, 11.9,1,1, 13.528, 9951.350, 663.557, 53364.198 25/05/29,01:42:30,12,10,1, 11.9,1,1, 13.528, 9951.329, 663.560, 53364.220 25/05/29,01:42:30,13,10,1, 11.9,1,1, 13.528, 9951.296, 663.581, 53364.181 25/05/29,01:42:30,14,10,1, 11.9,1,1, 13.528, 9951.291, 663.592, 53364.209 25/05/29,01:42:30,15,10,1, 11.9,1,1, 13.528, 9951.283, 663.603, 53364.214 25/05/29,01:42:30,16,10,1, 11.9,1,1, 13.528, 9951.286, 663.616, 53364.022 25/05/29,01:42:30,17,10,1, 11.9,1,1, 13.528, 9951.243, 663.583, 53364.091 25/05/29,01:42:30,18,10,1, 11.9,1,1, 13.528, 9951.203, 663.612, 53364.185 25/05/29,01:42:30,19,10,1, 11.9,1,1, 13.528, 9951.258, 663.605, 53364.065 25/05/29,01:42:31,00,11,1, 11.9,1,1, 13.530, 9951.254, 663.605, 53364.065 25/05/29,01:42:31,01,11,1, 11.9,1,1, 13.530, 9951.195, 663.654, 53364.104 25/05/29,01:42:31,02,11,1, 11.9,1,1, 13.530, 9951.185, 663.663, 53364.163 25/05/29,01:42:31,03,11,1, 11.9,1,1, 13.530, 9951.149, 663.662, 53364.169 25/05/29,01:42:31,04,11,1, 11.9,1,1, 13.530, 9951.159, 663.693, 53364.173 25/05/29,01:42:31,05,11,1, 11.9,1,1, 13.530, 9951.122, 663.693, 53364.158 25/05/29,01:42:31,06,11,1, 11.9,1,1, 13.530, 9951.115, 663.721, 53364.187 25/05/29,01:42:31,07,11,1, 11.9,1,1, 13.530, 9951.085, 663.711, 53364.142 25/05/29,01:42:31,08,11,1, 11.9,1,1, 13.530, 9951.077, 663.706, 53364.155 25/05/29,01:42:31,09,11,1, 11.9,1,1, 13.530, 9951.064, 663.748, 53364.159 25/05/29,01:42:31,10,11,1, 11.9,1,1, 13.530, 9951.071, 663.767, 53364.128 25/05/29,01:42:31,11,11,1, 11.9,1,1, 13.530, 9951.066, 663.756, 53364.096 25/05/29,01:42:31,12,11,1, 11.9,1,1, 13.530, 9951.040, 663.754, 53364.137 25/05/29,01:42:31,13,11,1, 11.9,1,1, 13.530, 9951.038, 663.779, 53364.072 25/05/29,01:42:31,14,11,1, 11.9,1,1, 13.530, 9951.020, 663.770, 53364.113 25/05/29,01:42:31,15,11,1, 11.9,1,1, 13.530, 9951.034, 663.763, 53364.128 25/05/29,01:42:31,16,11,1, 11.9,1,1, 13.530, 9951.005, 663.831, 53364.161 25/05/29,01:42:31,17,11,1, 11.9,1,1, 13.530, 9951.039, 663.801, 53364.136 25/05/29,01:42:31,18,11,1, 11.9,1,1, 13.530, 9951.023, 663.838, 53364.141 25/05/29,01:42:31,19,11,1, 11.9,1,1, 13.530, 9950.990, 663.828, 53364.145 25/05/29,01:42:32,00,10,1, 11.9,1,1, 13.532, 9950.987, 663.828, 53364.145 25/05/29,01:42:32,01,10,1, 11.9,1,1, 13.532, 9950.999, 663.827, 53364.091 25/05/29,01:42:32,02,10,1, 11.9,1,1, 13.532, 9951.015, 663.855, 53364.088 25/05/29,01:42:32,03,10,1, 11.9,1,1, 13.532, 9951.007, 663.881, 53364.093 25/05/29,01:42:32,04,10,1, 11.9,1,1, 13.532, 9951.012, 663.891, 53364.094 25/05/29,01:42:32,05,10,1, 11.9,1,1, 13.532, 9950.997, 663.882, 53364.132 25/05/29,01:42:32,06,10,1, 11.9,1,1, 13.532, 9951.013, 663.892, 53364.045 25/05/29,01:42:32,07,10,1, 11.9,1,1, 13.532, 9950.979, 663.895, 53364.067 25/05/29,01:42:32,08,10,1, 11.9,1,1, 13.532, 9951.016, 663.902, 53364.081 25/05/29,01:42:32,09,10,1, 11.9,1,1, 13.532, 9951.017, 663.915, 53364.111 25/05/29,01:42:32,10,10,1, 11.9,1,1, 13.532, 9951.038, 663.912, 53364.058 25/05/29,01:42:32,11,10,1, 11.9,1,1, 13.532, 9951.026, 663.915, 53364.016 25/05/29,01:42:32,12,10,1, 11.9,1,1, 13.532, 9951.043, 663.960, 53364.067 25/05/29,01:42:32,13,10,1, 11.9,1,1, 13.532, 9951.058, 663.946, 53364.072 25/05/29,01:42:32,14,10,1, 11.9,1,1, 13.532, 9951.055, 663.963, 53364.079 25/05/29,01:42:32,15,10,1, 11.9,1,1, 13.532, 9951.068, 663.964, 53364.042 25/05/29,01:42:32,16,10,1, 11.9,1,1, 13.532, 9951.077, 663.981, 53364.146 25/05/29,01:42:32,17,10,1, 11.9,1,1, 13.532, 9951.082, 663.994, 53364.067 25/05/29,01:42:32,18,10,1, 11.9,1,1, 13.532, 9951.104, 664.003, 53364.070 25/05/29,01:42:32,19,10,1, 11.9,1,1, 13.532, 9951.095, 664.008, 53364.047 25/05/29,01:42:33,00,10,1, 11.9,1,1, 13.530, 9951.087, 664.008, 53364.047 25/05/29,01:42:33,01,10,1, 11.9,1,1, 13.530, 9951.106, 664.032, 53364.021 25/05/29,01:42:33,02,10,1, 11.9,1,1, 13.530, 9951.132, 664.052, 53364.065 25/05/29,01:42:33,03,10,1, 11.9,1,1, 13.530, 9951.131, 664.040, 53364.013 25/05/29,01:42:33,04,10,1, 11.9,1,1, 13.530, 9951.169, 664.042, 53363.971 25/05/29,01:42:33,05,10,1, 11.9,1,1, 13.530, 9951.187, 664.080, 53364.028 25/05/29,01:42:33,06,10,1, 11.9,1,1, 13.530, 9951.200, 664.075, 53364.051 25/05/29,01:42:33,07,10,1, 11.9,1,1, 13.530, 9951.200, 664.102, 53363.955 25/05/29,01:42:33,08,10,1, 11.9,1,1, 13.530, 9951.228, 664.134, 53364.041 25/05/29,01:42:33,09,10,1, 11.9,1,1, 13.530, 9951.215, 664.127, 53364.065 25/05/29,01:42:33,10,10,1, 11.9,1,1, 13.530, 9951.261, 664.132, 53363.910 25/05/29,01:42:33,11,10,1, 11.9,1,1, 13.530, 9951.250, 664.136, 53363.948 25/05/29,01:42:33,12,10,1, 11.9,1,1, 13.530, 9951.274, 664.156, 53363.943 25/05/29,01:42:33,13,10,1, 11.9,1,1, 13.530, 9951.295, 664.163, 53363.922 25/05/29,01:42:33,14,10,1, 11.9,1,1, 13.530, 9951.295, 664.181, 53363.934 25/05/29,01:42:33,15,10,1, 11.9,1,1, 13.530, 9951.311, 664.189, 53363.960 25/05/29,01:42:33,16,10,1, 11.9,1,1, 13.530, 9951.314, 664.190, 53364.007 25/05/29,01:42:33,17,10,1, 11.9,1,1, 13.530, 9951.356, 664.238, 53364.025 25/05/29,01:42:33,18,10,1, 11.9,1,1, 13.530, 9951.364, 664.242, 53364.032 25/05/29,01:42:33,19,10,1, 11.9,1,1, 13.530, 9951.377, 664.260, 53363.955 25/05/29,01:42:34,00,10,1, 11.9,1,1, 13.527, 9951.371, 664.260, 53363.955 25/05/29,01:42:34,01,10,1, 11.9,1,1, 13.527, 9951.406, 664.306, 53364.009 25/05/29,01:42:34,02,10,1, 11.9,1,1, 13.527, 9951.436, 664.312, 53363.916 25/05/29,01:42:34,03,10,1, 11.9,1,1, 13.527, 9951.448, 664.322, 53363.924 25/05/29,01:42:34,04,10,1, 11.9,1,1, 13.527, 9951.456, 664.350, 53363.948 25/05/29,01:42:34,05,10,1, 11.9,1,1, 13.527, 9951.475, 664.372, 53363.892 25/05/29,01:42:34,06,10,1, 11.9,1,1, 13.527, 9951.490, 664.390, 53363.934 25/05/29,01:42:34,07,10,1, 11.9,1,1, 13.527, 9951.510, 664.420, 53363.968 25/05/29,01:42:34,08,10,1, 11.9,1,1, 13.527, 9951.522, 664.412, 53363.931 25/05/29,01:42:34,09,10,1, 11.9,1,1, 13.527, 9951.530, 664.429, 53363.981 25/05/29,01:42:34,10,10,1, 11.9,1,1, 13.527, 9951.543, 664.458, 53363.912 25/05/29,01:42:34,11,10,1, 11.9,1,1, 13.527, 9951.566, 664.478, 53363.920 25/05/29,01:42:34,12,10,1, 11.9,1,1, 13.527, 9951.587, 664.499, 53363.891 25/05/29,01:42:34,13,10,1, 11.9,1,1, 13.527, 9951.583, 664.536, 53363.928 25/05/29,01:42:34,14,10,1, 11.9,1,1, 13.527, 9951.586, 664.572, 53363.916 25/05/29,01:42:34,15,10,1, 11.9,1,1, 13.527, 9951.629, 664.582, 53363.975 25/05/29,01:42:34,16,10,1, 11.9,1,1, 13.527, 9951.648, 664.580, 53363.942 25/05/29,01:42:34,17,10,1, 11.9,1,1, 13.527, 9951.667, 664.573, 53363.900 25/05/29,01:42:34,18,10,1, 11.9,1,1, 13.527, 9951.685, 664.633, 53363.890 25/05/29,01:42:34,19,10,1, 11.9,1,1, 13.527, 9951.701, 664.657, 53363.985 25/05/29,01:42:35,00,09,1, 12.0,1,1, 13.528, 9951.696, 664.657, 53363.985 25/05/29,01:42:35,01,09,1, 12.0,1,1, 13.528, 9951.747, 664.698, 53363.930 25/05/29,01:42:35,02,09,1, 12.0,1,1, 13.528, 9951.761, 664.701, 53363.955 25/05/29,01:42:35,03,09,1, 12.0,1,1, 13.528, 9951.812, 664.707, 53363.952 25/05/29,01:42:35,04,09,1, 12.0,1,1, 13.528, 9951.823, 664.749, 53363.952 25/05/29,01:42:35,05,09,1, 12.0,1,1, 13.528, 9951.847, 664.760, 53363.875 25/05/29,01:42:35,06,09,1, 12.0,1,1, 13.528, 9951.888, 664.786, 53363.866 25/05/29,01:42:35,07,09,1, 12.0,1,1, 13.528, 9951.882, 664.797, 53363.893 25/05/29,01:42:35,08,09,1, 12.0,1,1, 13.528, 9951.919, 664.816, 53363.870 25/05/29,01:42:35,09,09,1, 12.0,1,1, 13.528, 9951.916, 664.865, 53363.969 25/05/29,01:42:35,10,09,1, 12.0,1,1, 13.528, 9951.987, 664.847, 53363.852 25/05/29,01:42:35,11,09,1, 12.0,1,1, 13.528, 9951.973, 664.877, 53363.963 25/05/29,01:42:35,12,09,1, 12.0,1,1, 13.528, 9951.983, 664.938, 53363.816 25/05/29,01:42:35,13,09,1, 12.0,1,1, 13.528, 9952.005, 664.942, 53363.920 25/05/29,01:42:35,14,09,1, 12.0,1,1, 13.528, 9952.021, 664.972, 53363.879 25/05/29,01:42:35,15,09,1, 12.0,1,1, 13.528, 9952.043, 664.988, 53363.897 25/05/29,01:42:35,16,09,1, 12.0,1,1, 13.528, 9952.062, 665.044, 53363.924 25/05/29,01:42:35,17,09,1, 12.0,1,1, 13.528, 9952.093, 665.034, 53363.943 25/05/29,01:42:35,18,09,1, 12.0,1,1, 13.528, 9952.122, 665.075, 53363.858 25/05/29,01:42:35,19,09,1, 12.0,1,1, 13.528, 9952.124, 665.101, 53363.953 25/05/29,01:42:36,00,09,1, 12.0,1,1, 13.525, 9952.122, 665.101, 53363.953 25/05/29,01:42:36,01,09,1, 12.0,1,1, 13.525, 9952.163, 665.144, 53363.873 25/05/29,01:42:36,02,09,1, 12.0,1,1, 13.525, 9952.196, 665.181, 53363.891 25/05/29,01:42:36,03,09,1, 12.0,1,1, 13.525, 9952.213, 665.175, 53363.937 25/05/29,01:42:36,04,09,1, 12.0,1,1, 13.525, 9952.223, 665.223, 53363.861 25/05/29,01:42:36,05,09,1, 12.0,1,1, 13.525, 9952.226, 665.241, 53363.930 25/05/29,01:42:36,06,09,1, 12.0,1,1, 13.525, 9952.256, 665.282, 53363.872 25/05/29,01:42:36,07,09,1, 12.0,1,1, 13.525, 9952.251, 665.302, 53363.911 25/05/29,01:42:36,08,09,1, 12.0,1,1, 13.525, 9952.284, 665.330, 53363.880 25/05/29,01:42:36,09,09,1, 12.0,1,1, 13.525, 9952.289, 665.360, 53363.935 25/05/29,01:42:36,10,09,1, 12.0,1,1, 13.525, 9952.310, 665.396, 53363.911 25/05/29,01:42:36,11,09,1, 12.0,1,1, 13.525, 9952.309, 665.419, 53363.892 25/05/29,01:42:36,12,09,1, 12.0,1,1, 13.525, 9952.330, 665.462, 53363.988 25/05/29,01:42:36,13,09,1, 12.0,1,1, 13.525, 9952.341, 665.476, 53363.920 25/05/29,01:42:36,14,09,1, 12.0,1,1, 13.525, 9952.344, 665.518, 53363.961 25/05/29,01:42:36,15,09,1, 12.0,1,1, 13.525, 9952.346, 665.550, 53363.928 25/05/29,01:42:36,16,09,1, 12.0,1,1, 13.525, 9952.359, 665.590, 53363.908 25/05/29,01:42:36,17,09,1, 12.0,1,1, 13.525, 9952.389, 665.611, 53363.852 25/05/29,01:42:36,18,09,1, 12.0,1,1, 13.525, 9952.396, 665.624, 53363.925 25/05/29,01:42:36,19,09,1, 12.0,1,1, 13.525, 9952.406, 665.676, 53364.011 25/05/29,01:42:37,00,09,1, 11.9,1,1, 13.527, 9952.406, 665.676, 53364.011 25/05/29,01:42:37,01,09,1, 11.9,1,1, 13.527, 9952.396, 665.720, 53363.907 25/05/29,01:42:37,02,09,1, 11.9,1,1, 13.527, 9952.394, 665.754, 53363.920 25/05/29,01:42:37,03,09,1, 11.9,1,1, 13.527, 9952.403, 665.815, 53363.925 25/05/29,01:42:37,04,09,1, 11.9,1,1, 13.527, 9952.402, 665.844, 53364.066 25/05/29,01:42:37,05,09,1, 11.9,1,1, 13.527, 9952.403, 665.846, 53363.875 25/05/29,01:42:37,06,09,1, 11.9,1,1, 13.527, 9952.416, 665.873, 53363.961 25/05/29,01:42:37,07,09,1, 11.9,1,1, 13.527, 9952.421, 665.903, 53363.878 25/05/29,01:42:37,08,09,1, 11.9,1,1, 13.527, 9952.429, 665.921, 53363.890 25/05/29,01:42:37,09,09,1, 11.9,1,1, 13.527, 9952.424, 665.963, 53363.951 25/05/29,01:42:37,10,09,1, 11.9,1,1, 13.527, 9952.427, 665.985, 53363.914 25/05/29,01:42:37,11,09,1, 11.9,1,1, 13.527, 9952.433, 666.048, 53363.928 25/05/29,01:42:37,12,09,1, 11.9,1,1, 13.527, 9952.438, 666.080, 53364.004 25/05/29,01:42:37,13,09,1, 11.9,1,1, 13.527, 9952.432, 666.093, 53363.888 25/05/29,01:42:37,14,09,1, 11.9,1,1, 13.527, 9952.388, 666.130, 53363.915 25/05/29,01:42:37,15,09,1, 11.9,1,1, 13.527, 9952.419, 666.155, 53363.954 25/05/29,01:42:37,16,09,1, 11.9,1,1, 13.527, 9952.397, 666.193, 53363.962 25/05/29,01:42:37,17,09,1, 11.9,1,1, 13.527, 9952.401, 666.161, 53363.915 25/05/29,01:42:37,18,09,1, 11.9,1,1, 13.527, 9952.404, 666.224, 53363.953 25/05/29,01:42:37,19,09,1, 11.9,1,1, 13.527, 9952.383, 666.245, 53363.928 25/05/29,01:42:38,00,09,1, 11.9,1,1, 13.530, 9952.381, 666.245, 53363.928 25/05/29,01:42:38,01,09,1, 11.9,1,1, 13.530, 9952.359, 666.300, 53363.933 25/05/29,01:42:38,02,09,1, 11.9,1,1, 13.530, 9952.388, 666.342, 53363.949 25/05/29,01:42:38,03,09,1, 11.9,1,1, 13.530, 9952.409, 666.353, 53363.952 25/05/29,01:42:38,04,09,1, 11.9,1,1, 13.530, 9952.387, 666.366, 53363.941 25/05/29,01:42:38,05,09,1, 11.9,1,1, 13.530, 9952.398, 666.395, 53363.958 25/05/29,01:42:38,06,09,1, 11.9,1,1, 13.530, 9952.394, 666.421, 53363.936 25/05/29,01:42:38,07,09,1, 11.9,1,1, 13.530, 9952.391, 666.408, 53363.919 25/05/29,01:42:38,08,09,1, 11.9,1,1, 13.530, 9952.400, 666.430, 53363.913 25/05/29,01:42:38,09,09,1, 11.9,1,1, 13.530, 9952.414, 666.479, 53363.914 25/05/29,01:42:38,10,09,1, 11.9,1,1, 13.530, 9952.388, 666.480, 53363.965 25/05/29,01:42:38,11,09,1, 11.9,1,1, 13.530, 9952.379, 666.493, 53363.899 25/05/29,01:42:38,12,09,1, 11.9,1,1, 13.530, 9952.364, 666.530, 53363.968 25/05/29,01:42:38,13,09,1, 11.9,1,1, 13.530, 9952.389, 666.553, 53363.927 25/05/29,01:42:38,14,09,1, 11.9,1,1, 13.530, 9952.381, 666.534, 53363.972 25/05/29,01:42:38,15,09,1, 11.9,1,1, 13.530, 9952.381, 666.567, 53363.963 25/05/29,01:42:38,16,09,1, 11.9,1,1, 13.530, 9952.400, 666.589, 53363.922 25/05/29,01:42:38,17,09,1, 11.9,1,1, 13.530, 9952.384, 666.624, 53363.977 25/05/29,01:42:38,18,09,1, 11.9,1,1, 13.530, 9952.405, 666.614, 53363.933 25/05/29,01:42:38,19,09,1, 11.9,1,1, 13.530, 9952.410, 666.646, 53363.844 25/05/29,01:42:39,00,09,1, 11.9,1,1, 13.528, 9952.406, 666.646, 53363.844 25/05/29,01:42:39,01,09,1, 11.9,1,1, 13.528, 9952.412, 666.675, 53363.852 25/05/29,01:42:39,02,09,1, 11.9,1,1, 13.528, 9952.411, 666.677, 53363.899 25/05/29,01:42:39,03,09,1, 11.9,1,1, 13.528, 9952.425, 666.714, 53363.888 25/05/29,01:42:39,04,09,1, 11.9,1,1, 13.528, 9952.419, 666.713, 53363.874 25/05/29,01:42:39,05,09,1, 11.9,1,1, 13.528, 9952.410, 666.713, 53363.888 25/05/29,01:42:39,06,09,1, 11.9,1,1, 13.528, 9952.436, 666.741, 53363.817 25/05/29,01:42:39,07,09,1, 11.9,1,1, 13.528, 9952.452, 666.750, 53363.811 25/05/29,01:42:39,08,09,1, 11.9,1,1, 13.528, 9952.450, 666.774, 53363.849 25/05/29,01:42:39,09,09,1, 11.9,1,1, 13.528, 9952.428, 666.764, 53363.847 25/05/29,01:42:39,10,09,1, 11.9,1,1, 13.528, 9952.442, 666.792, 53363.833 25/05/29,01:42:39,11,09,1, 11.9,1,1, 13.528, 9952.412, 666.793, 53363.867 25/05/29,01:42:39,12,09,1, 11.9,1,1, 13.528, 9952.444, 666.802, 53363.862 25/05/29,01:42:39,13,09,1, 11.9,1,1, 13.528, 9952.469, 666.805, 53363.718 25/05/29,01:42:39,14,09,1, 11.9,1,1, 13.528, 9952.451, 666.827, 53363.791 25/05/29,01:42:39,15,09,1, 11.9,1,1, 13.528, 9952.437, 666.854, 53363.846 25/05/29,01:42:39,16,09,1, 11.9,1,1, 13.528, 9952.449, 666.853, 53363.742 25/05/29,01:42:39,17,09,1, 11.9,1,1, 13.528, 9952.456, 666.845, 53363.813 25/05/29,01:42:39,18,09,1, 11.9,1,1, 13.528, 9952.447, 666.867, 53363.834 25/05/29,01:42:39,19,09,1, 11.9,1,1, 13.528, 9952.467, 666.880, 53363.754 25/05/29,01:42:40,00,09,1, 11.9,1,1, 13.530, 9952.464, 666.880, 53363.754 25/05/29,01:42:40,01,09,1, 11.9,1,1, 13.530, 9952.463, 666.888, 53363.819 25/05/29,01:42:40,02,09,1, 11.9,1,1, 13.530, 9952.465, 666.910, 53363.736 25/05/29,01:42:40,03,09,1, 11.9,1,1, 13.530, 9952.474, 666.904, 53363.820 25/05/29,01:42:40,04,09,1, 11.9,1,1, 13.530, 9952.450, 666.906, 53363.748 25/05/29,01:42:40,05,09,1, 11.9,1,1, 13.530, 9952.449, 666.940, 53363.784 25/05/29,01:42:40,06,09,1, 11.9,1,1, 13.530, 9952.466, 666.917, 53363.705 25/05/29,01:42:40,07,09,1, 11.9,1,1, 13.530, 9952.447, 666.945, 53363.673 25/05/29,01:42:40,08,09,1, 11.9,1,1, 13.530, 9952.440, 666.943, 53363.794 25/05/29,01:42:40,09,09,1, 11.9,1,1, 13.530, 9952.468, 666.950, 53363.714 25/05/29,01:42:40,10,09,1, 11.9,1,1, 13.530, 9952.435, 666.953, 53363.730 25/05/29,01:42:40,11,09,1, 11.9,1,1, 13.530, 9952.448, 666.971, 53363.779 25/05/29,01:42:40,12,09,1, 11.9,1,1, 13.530, 9952.479, 666.972, 53363.743 25/05/29,01:42:40,13,09,1, 11.9,1,1, 13.530, 9952.471, 666.999, 53363.709 25/05/29,01:42:40,14,09,1, 11.9,1,1, 13.530, 9952.474, 667.003, 53363.782 25/05/29,01:42:40,15,09,1, 11.9,1,1, 13.530, 9952.476, 666.998, 53363.719 25/05/29,01:42:40,16,09,1, 11.9,1,1, 13.530, 9952.444, 666.997, 53363.699 25/05/29,01:42:40,17,09,1, 11.9,1,1, 13.530, 9952.469, 667.000, 53363.679 25/05/29,01:42:40,18,09,1, 11.9,1,1, 13.530, 9952.491, 667.015, 53363.702 25/05/29,01:42:40,19,09,1, 11.9,1,1, 13.530, 9952.474, 667.024, 53363.665 25/05/29,01:42:41,00,09,1, 11.9,1,1, 13.529, 9952.472, 667.024, 53363.665 25/05/29,01:42:41,01,09,1, 11.9,1,1, 13.529, 9952.484, 667.040, 53363.682 25/05/29,01:42:41,02,09,1, 11.9,1,1, 13.529, 9952.506, 667.030, 53363.718 25/05/29,01:42:41,03,09,1, 11.9,1,1, 13.529, 9952.506, 667.052, 53363.668 25/05/29,01:42:41,04,09,1, 11.9,1,1, 13.529, 9952.488, 667.052, 53363.668 25/05/29,01:42:41,05,09,1, 11.9,1,1, 13.529, 9952.500, 667.032, 53363.633 25/05/29,01:42:41,06,09,1, 11.9,1,1, 13.529, 9952.510, 667.053, 53363.613 25/05/29,01:42:41,07,09,1, 11.9,1,1, 13.529, 9952.539, 667.054, 53363.649 25/05/29,01:42:41,08,09,1, 11.9,1,1, 13.529, 9952.526, 667.070, 53363.590 25/05/29,01:42:41,09,09,1, 11.9,1,1, 13.529, 9952.536, 667.075, 53363.574 25/05/29,01:42:41,10,09,1, 11.9,1,1, 13.529, 9952.542, 667.078, 53363.671 25/05/29,01:42:41,11,09,1, 11.9,1,1, 13.529, 9952.549, 667.078, 53363.620 25/05/29,01:42:41,12,09,1, 11.9,1,1, 13.529, 9952.571, 667.065, 53363.604 25/05/29,01:42:41,13,09,1, 11.9,1,1, 13.529, 9952.545, 667.085, 53363.532 25/05/29,01:42:41,14,09,1, 11.9,1,1, 13.529, 9952.570, 667.091, 53363.592 25/05/29,01:42:41,15,09,1, 11.9,1,1, 13.529, 9952.559, 667.097, 53363.591 25/05/29,01:42:41,16,09,1, 11.9,1,1, 13.529, 9952.562, 667.102, 53363.562 25/05/29,01:42:41,17,09,1, 11.9,1,1, 13.529, 9952.577, 667.104, 53363.636 25/05/29,01:42:41,18,09,1, 11.9,1,1, 13.529, 9952.576, 667.105, 53363.544 25/05/29,01:42:41,19,09,1, 11.9,1,1, 13.529, 9952.604, 667.119, 53363.545 25/05/29,01:42:42,00,09,1, 11.9,1,1, 13.528, 9952.598, 667.119, 53363.545 25/05/29,01:42:42,01,09,1, 11.9,1,1, 13.528, 9952.613, 667.130, 53363.591 25/05/29,01:42:42,02,09,1, 11.9,1,1, 13.528, 9952.647, 667.155, 53363.563 25/05/29,01:42:42,03,09,1, 11.9,1,1, 13.528, 9952.631, 667.144, 53363.542 25/05/29,01:42:42,04,09,1, 11.9,1,1, 13.528, 9952.629, 667.176, 53363.616 25/05/29,01:42:42,05,09,1, 11.9,1,1, 13.528, 9952.620, 667.171, 53363.609 25/05/29,01:42:42,06,09,1, 11.9,1,1, 13.528, 9952.621, 667.176, 53363.562 25/05/29,01:42:42,07,09,1, 11.9,1,1, 13.528, 9952.631, 667.176, 53363.526 25/05/29,01:42:42,08,09,1, 11.9,1,1, 13.528, 9952.629, 667.182, 53363.519 25/05/29,01:42:42,09,09,1, 11.9,1,1, 13.528, 9952.659, 667.217, 53363.564 25/05/29,01:42:42,10,09,1, 11.9,1,1, 13.528, 9952.648, 667.230, 53363.578 25/05/29,01:42:42,11,09,1, 11.9,1,1, 13.528, 9952.676, 667.231, 53363.513 25/05/29,01:42:42,12,09,1, 11.9,1,1, 13.528, 9952.667, 667.229, 53363.525 25/05/29,01:42:42,13,09,1, 11.9,1,1, 13.528, 9952.638, 667.249, 53363.554 25/05/29,01:42:42,14,09,1, 11.9,1,1, 13.528, 9952.674, 667.273, 53363.511 25/05/29,01:42:42,15,09,1, 11.9,1,1, 13.528, 9952.665, 667.300, 53363.503 25/05/29,01:42:42,16,09,1, 11.9,1,1, 13.528, 9952.671, 667.298, 53363.484 25/05/29,01:42:42,17,09,1, 11.9,1,1, 13.528, 9952.691, 667.281, 53363.495 25/05/29,01:42:42,18,09,1, 11.9,1,1, 13.528, 9952.698, 667.316, 53363.544 25/05/29,01:42:42,19,09,1, 11.9,1,1, 13.528, 9952.708, 667.302, 53363.493 25/05/29,01:42:43,00,09,1, 11.9,1,1, 13.526, 9952.706, 667.302, 53363.493 25/05/29,01:42:43,01,09,1, 11.9,1,1, 13.526, 9952.717, 667.331, 53363.510 25/05/29,01:42:43,02,09,1, 11.9,1,1, 13.526, 9952.721, 667.327, 53363.503 25/05/29,01:42:43,03,09,1, 11.9,1,1, 13.526, 9952.722, 667.335, 53363.509 25/05/29,01:42:43,04,09,1, 11.9,1,1, 13.526, 9952.717, 667.344, 53363.418 25/05/29,01:42:43,05,09,1, 11.9,1,1, 13.526, 9952.715, 667.344, 53363.433 25/05/29,01:42:43,06,09,1, 11.9,1,1, 13.526, 9952.732, 667.373, 53363.526 25/05/29,01:42:43,07,09,1, 11.9,1,1, 13.526, 9952.745, 667.369, 53363.490 25/05/29,01:42:43,08,09,1, 11.9,1,1, 13.526, 9952.728, 667.396, 53363.433 25/05/29,01:42:43,09,09,1, 11.9,1,1, 13.526, 9952.758, 667.405, 53363.481 25/05/29,01:42:43,10,09,1, 11.9,1,1, 13.526, 9952.730, 667.395, 53363.432 25/05/29,01:42:43,11,09,1, 11.9,1,1, 13.526, 9952.728, 667.397, 53363.427 25/05/29,01:42:43,12,09,1, 11.9,1,1, 13.526, 9952.718, 667.428, 53363.458 25/05/29,01:42:43,13,09,1, 11.9,1,1, 13.526, 9952.749, 667.402, 53363.359 25/05/29,01:42:43,14,09,1, 11.9,1,1, 13.526, 9952.763, 667.426, 53363.381 25/05/29,01:42:43,15,09,1, 11.9,1,1, 13.526, 9952.747, 667.445, 53363.473 25/05/29,01:42:43,16,09,1, 11.9,1,1, 13.526, 9952.771, 667.454, 53363.368 25/05/29,01:42:43,17,09,1, 11.9,1,1, 13.526, 9952.753, 667.441, 53363.444 25/05/29,01:42:43,18,09,1, 11.9,1,1, 13.526, 9952.748, 667.465, 53363.426 25/05/29,01:42:43,19,09,1, 11.9,1,1, 13.526, 9952.752, 667.458, 53363.400 25/05/29,01:42:44,00,09,1, 12.0,1,1, 13.528, 9952.748, 667.458, 53363.400 25/05/29,01:42:44,01,09,1, 12.0,1,1, 13.528, 9952.759, 667.465, 53363.428 25/05/29,01:42:44,02,09,1, 12.0,1,1, 13.528, 9952.782, 667.453, 53363.422 25/05/29,01:42:44,03,09,1, 12.0,1,1, 13.528, 9952.757, 667.478, 53363.367 25/05/29,01:42:44,04,09,1, 12.0,1,1, 13.528, 9952.775, 667.479, 53363.332 25/05/29,01:42:44,05,09,1, 12.0,1,1, 13.528, 9952.796, 667.492, 53363.374 25/05/29,01:42:44,06,09,1, 12.0,1,1, 13.528, 9952.791, 667.482, 53363.376 25/05/29,01:42:44,07,09,1, 12.0,1,1, 13.528, 9952.761, 667.498, 53363.433 25/05/29,01:42:44,08,09,1, 12.0,1,1, 13.528, 9952.791, 667.511, 53363.430 25/05/29,01:42:44,09,09,1, 12.0,1,1, 13.528, 9952.818, 667.527, 53363.429 25/05/29,01:42:44,10,09,1, 12.0,1,1, 13.528, 9952.781, 667.514, 53363.327 25/05/29,01:42:44,11,09,1, 12.0,1,1, 13.528, 9952.813, 667.534, 53363.318 25/05/29,01:42:44,12,09,1, 12.0,1,1, 13.528, 9952.807, 667.526, 53363.336 25/05/29,01:42:44,13,09,1, 12.0,1,1, 13.528, 9952.802, 667.542, 53363.351 25/05/29,01:42:44,14,09,1, 12.0,1,1, 13.528, 9952.808, 667.563, 53363.405 25/05/29,01:42:44,15,09,1, 12.0,1,1, 13.528, 9952.840, 667.565, 53363.344 25/05/29,01:42:44,16,09,1, 12.0,1,1, 13.528, 9952.824, 667.591, 53363.421 25/05/29,01:42:44,17,09,1, 12.0,1,1, 13.528, 9952.821, 667.599, 53363.390 25/05/29,01:42:44,18,09,1, 12.0,1,1, 13.528, 9952.850, 667.610, 53363.315 25/05/29,01:42:44,19,09,1, 12.0,1,1, 13.528, 9952.812, 667.631, 53363.387 25/05/29,01:42:45,00,09,1, 11.8,1,1, 13.529, 9952.806, 667.631, 53363.387 25/05/29,01:42:45,01,09,1, 11.8,1,1, 13.529, 9952.873, 667.625, 53363.270 25/05/29,01:42:45,02,09,1, 11.8,1,1, 13.529, 9952.845, 667.644, 53363.234 25/05/29,01:42:45,03,09,1, 11.8,1,1, 13.529, 9952.836, 667.648, 53363.285 25/05/29,01:42:45,04,09,1, 11.8,1,1, 13.529, 9952.841, 667.648, 53363.358 25/05/29,01:42:45,05,09,1, 11.8,1,1, 13.529, 9952.856, 667.654, 53363.279 25/05/29,01:42:45,06,09,1, 11.8,1,1, 13.529, 9952.874, 667.675, 53363.331 25/05/29,01:42:45,07,09,1, 11.8,1,1, 13.529, 9952.883, 667.694, 53363.340 25/05/29,01:42:45,08,09,1, 11.8,1,1, 13.529, 9952.896, 667.689, 53363.250 25/05/29,01:42:45,09,09,1, 11.8,1,1, 13.529, 9952.916, 667.732, 53363.330 25/05/29,01:42:45,10,09,1, 11.8,1,1, 13.529, 9952.909, 667.721, 53363.264 25/05/29,01:42:45,11,09,1, 11.8,1,1, 13.529, 9952.928, 667.727, 53363.270 25/05/29,01:42:45,12,09,1, 11.8,1,1, 13.529, 9952.904, 667.743, 53363.319 25/05/29,01:42:45,13,09,1, 11.8,1,1, 13.529, 9952.930, 667.781, 53363.346 25/05/29,01:42:45,14,09,1, 11.8,1,1, 13.529, 9952.942, 667.776, 53363.328 25/05/29,01:42:45,15,09,1, 11.8,1,1, 13.529, 9952.948, 667.808, 53363.354 25/05/29,01:42:45,16,09,1, 11.8,1,1, 13.529, 9952.974, 667.796, 53363.274 25/05/29,01:42:45,17,09,1, 11.8,1,1, 13.529, 9952.966, 667.798, 53363.249 25/05/29,01:42:45,18,09,1, 11.8,1,1, 13.529, 9952.980, 667.799, 53363.201 25/05/29,01:42:45,19,09,1, 11.8,1,1, 13.529, 9952.940, 667.856, 53363.386 25/05/29,01:42:46,00,08,1, 11.9,1,1, 13.528, 9952.940, 667.856, 53363.386 25/05/29,01:42:46,01,08,1, 11.9,1,1, 13.528, 9952.965, 667.877, 53363.403 25/05/29,01:42:46,02,08,1, 11.9,1,1, 13.528, 9953.011, 667.874, 53363.358 25/05/29,01:42:46,03,08,1, 11.9,1,1, 13.528, 9953.023, 667.866, 53363.286 25/05/29,01:42:46,04,08,1, 11.9,1,1, 13.528, 9953.051, 667.851, 53363.223 25/05/29,01:42:46,05,08,1, 11.9,1,1, 13.528, 9953.039, 667.880, 53363.229 25/05/29,01:42:46,06,08,1, 11.9,1,1, 13.528, 9953.045, 667.876, 53363.251 25/05/29,01:42:46,07,08,1, 11.9,1,1, 13.528, 9953.051, 667.893, 53363.272 25/05/29,01:42:46,08,08,1, 11.9,1,1, 13.528, 9953.088, 667.905, 53363.188 25/05/29,01:42:46,09,08,1, 11.9,1,1, 13.528, 9953.069, 667.923, 53363.317 25/05/29,01:42:46,10,08,1, 11.9,1,1, 13.528, 9953.081, 667.911, 53363.167 25/05/29,01:42:46,11,08,1, 11.9,1,1, 13.528, 9953.104, 667.919, 53363.255 25/05/29,01:42:46,12,08,1, 11.9,1,1, 13.528, 9953.126, 667.933, 53363.259 25/05/29,01:42:46,13,08,1, 11.9,1,1, 13.528, 9953.096, 667.961, 53363.288 25/05/29,01:42:46,14,08,1, 11.9,1,1, 13.528, 9953.108, 667.950, 53363.253 25/05/29,01:42:46,15,08,1, 11.9,1,1, 13.528, 9953.130, 667.949, 53363.250 25/05/29,01:42:46,16,08,1, 11.9,1,1, 13.528, 9953.133, 667.980, 53363.238 25/05/29,01:42:46,17,08,1, 11.9,1,1, 13.528, 9953.136, 667.971, 53363.157 25/05/29,01:42:46,18,08,1, 11.9,1,1, 13.528, 9953.147, 667.976, 53363.208 25/05/29,01:42:46,19,08,1, 11.9,1,1, 13.528, 9953.138, 667.996, 53363.264 25/05/29,01:42:47,00,08,1, 11.9,1,1, 13.528, 9953.132, 667.996, 53363.264 25/05/29,01:42:47,01,08,1, 11.9,1,1, 13.528, 9953.170, 668.015, 53363.179 25/05/29,01:42:47,02,08,1, 11.9,1,1, 13.528, 9953.132, 668.021, 53363.194 25/05/29,01:42:47,03,08,1, 11.9,1,1, 13.528, 9953.168, 668.006, 53363.212 25/05/29,01:42:47,04,08,1, 11.9,1,1, 13.528, 9953.186, 668.049, 53363.230 25/05/29,01:42:47,05,08,1, 11.9,1,1, 13.528, 9953.161, 668.058, 53363.202 25/05/29,01:42:47,06,08,1, 11.9,1,1, 13.528, 9953.185, 668.061, 53363.245 25/05/29,01:42:47,07,08,1, 11.9,1,1, 13.528, 9953.196, 668.066, 53363.267 25/05/29,01:42:47,08,08,1, 11.9,1,1, 13.528, 9953.198, 668.060, 53363.216 25/05/29,01:42:47,09,08,1, 11.9,1,1, 13.528, 9953.205, 668.087, 53363.162 25/05/29,01:42:47,10,08,1, 11.9,1,1, 13.528, 9953.214, 668.091, 53363.124 25/05/29,01:42:47,11,08,1, 11.9,1,1, 13.528, 9953.226, 668.106, 53363.181 25/05/29,01:42:47,12,08,1, 11.9,1,1, 13.528, 9953.231, 668.114, 53363.174 25/05/29,01:42:47,13,08,1, 11.9,1,1, 13.528, 9953.228, 668.115, 53363.194 25/05/29,01:42:47,14,08,1, 11.9,1,1, 13.528, 9953.233, 668.114, 53363.169 25/05/29,01:42:47,15,08,1, 11.9,1,1, 13.528, 9953.258, 668.111, 53363.147 25/05/29,01:42:47,16,08,1, 11.9,1,1, 13.528, 9953.256, 668.137, 53363.197 25/05/29,01:42:47,17,08,1, 11.9,1,1, 13.528, 9953.288, 668.138, 53363.265 25/05/29,01:42:47,18,08,1, 11.9,1,1, 13.528, 9953.288, 668.106, 53363.196 25/05/29,01:42:47,19,08,1, 11.9,1,1, 13.528, 9953.284, 668.140, 53363.135 25/05/29,01:42:48,00,08,1, 12.0,1,1, 13.526, 9953.282, 668.140, 53363.135 25/05/29,01:42:48,01,08,1, 12.0,1,1, 13.526, 9953.284, 668.152, 53363.140 25/05/29,01:42:48,02,08,1, 12.0,1,1, 13.526, 9953.287, 668.139, 53363.169 25/05/29,01:42:48,03,08,1, 12.0,1,1, 13.526, 9953.285, 668.132, 53363.152 25/05/29,01:42:48,04,08,1, 12.0,1,1, 13.526, 9953.291, 668.132, 53363.034 25/05/29,01:42:48,05,08,1, 12.0,1,1, 13.526, 9953.317, 668.132, 53363.144 25/05/29,01:42:48,06,08,1, 12.0,1,1, 13.526, 9953.311, 668.118, 53363.148 25/05/29,01:42:48,07,08,1, 12.0,1,1, 13.526, 9953.312, 668.129, 53363.141 25/05/29,01:42:48,08,08,1, 12.0,1,1, 13.526, 9953.302, 668.123, 53363.041 25/05/29,01:42:48,09,08,1, 12.0,1,1, 13.526, 9953.314, 668.126, 53363.099 25/05/29,01:42:48,10,08,1, 12.0,1,1, 13.526, 9953.333, 668.124, 53363.058 25/05/29,01:42:48,11,08,1, 12.0,1,1, 13.526, 9953.353, 668.106, 53363.054 25/05/29,01:42:48,12,08,1, 12.0,1,1, 13.526, 9953.343, 668.100, 53363.096 25/05/29,01:42:48,13,08,1, 12.0,1,1, 13.526, 9953.341, 668.072, 53363.050 25/05/29,01:42:48,14,08,1, 12.0,1,1, 13.526, 9953.351, 668.104, 53363.039 25/05/29,01:42:48,15,08,1, 12.0,1,1, 13.526, 9953.321, 668.095, 53363.034 25/05/29,01:42:48,16,08,1, 12.0,1,1, 13.526, 9953.362, 668.061, 53362.960 25/05/29,01:42:48,17,08,1, 12.0,1,1, 13.526, 9953.346, 668.089, 53363.016 25/05/29,01:42:48,18,08,1, 12.0,1,1, 13.526, 9953.357, 668.065, 53362.967 25/05/29,01:42:48,19,08,1, 12.0,1,1, 13.526, 9953.350, 668.063, 53363.017 25/05/29,01:42:49,00,08,1, 11.9,1,1, 13.523, 9953.349, 668.063, 53363.017 25/05/29,01:42:49,01,08,1, 11.9,1,1, 13.523, 9953.372, 668.046, 53362.947 25/05/29,01:42:49,02,08,1, 11.9,1,1, 13.523, 9953.365, 668.025, 53362.953 25/05/29,01:42:49,03,08,1, 11.9,1,1, 13.523, 9953.350, 668.079, 53363.000 25/05/29,01:42:49,04,08,1, 11.9,1,1, 13.523, 9953.372, 668.036, 53362.905 25/05/29,01:42:49,05,08,1, 11.9,1,1, 13.523, 9953.351, 668.032, 53362.872 25/05/29,01:42:49,06,08,1, 11.9,1,1, 13.523, 9953.370, 668.022, 53362.947 25/05/29,01:42:49,07,08,1, 11.9,1,1, 13.523, 9953.384, 668.004, 53362.886 25/05/29,01:42:49,08,08,1, 11.9,1,1, 13.523, 9953.381, 668.001, 53362.918 25/05/29,01:42:49,09,08,1, 11.9,1,1, 13.523, 9953.375, 668.008, 53362.900 25/05/29,01:42:49,10,08,1, 11.9,1,1, 13.523, 9953.387, 667.974, 53362.883 25/05/29,01:42:49,11,08,1, 11.9,1,1, 13.523, 9953.389, 667.968, 53362.864 25/05/29,01:42:49,12,08,1, 11.9,1,1, 13.523, 9953.401, 667.935, 53362.778 25/05/29,01:42:49,13,08,1, 11.9,1,1, 13.523, 9953.389, 667.922, 53362.777 25/05/29,01:42:49,14,08,1, 11.9,1,1, 13.523, 9953.397, 667.936, 53362.743 25/05/29,01:42:49,15,08,1, 11.9,1,1, 13.523, 9953.395, 667.912, 53362.739 25/05/29,01:42:49,16,08,1, 11.9,1,1, 13.523, 9953.416, 667.888, 53362.759 25/05/29,01:42:49,17,08,1, 11.9,1,1, 13.523, 9953.421, 667.918, 53362.768 25/05/29,01:42:49,18,08,1, 11.9,1,1, 13.523, 9953.430, 667.880, 53362.681 25/05/29,01:42:49,19,08,1, 11.9,1,1, 13.523, 9953.420, 667.886, 53362.739 25/05/29,01:42:50,00,08,1, 11.9,1,1, 13.527, 9953.415, 667.886, 53362.739 25/05/29,01:42:50,01,08,1, 11.9,1,1, 13.527, 9953.406, 667.886, 53362.747 25/05/29,01:42:50,02,08,1, 11.9,1,1, 13.527, 9953.410, 667.869, 53362.715 25/05/29,01:42:50,03,08,1, 11.9,1,1, 13.527, 9953.430, 667.855, 53362.627 25/05/29,01:42:50,04,08,1, 11.9,1,1, 13.527, 9953.424, 667.839, 53362.648 25/05/29,01:42:50,05,08,1, 11.9,1,1, 13.527, 9953.431, 667.856, 53362.632 25/05/29,01:42:50,06,08,1, 11.9,1,1, 13.527, 9953.403, 667.855, 53362.688 25/05/29,01:42:50,07,08,1, 11.9,1,1, 13.527, 9953.464, 667.841, 53362.656 25/05/29,01:42:50,08,08,1, 11.9,1,1, 13.527, 9953.478, 667.841, 53362.566 25/05/29,01:42:50,09,08,1, 11.9,1,1, 13.527, 9953.480, 667.834, 53362.604 25/05/29,01:42:50,10,08,1, 11.9,1,1, 13.527, 9953.480, 667.809, 53362.611 25/05/29,01:42:50,11,08,1, 11.9,1,1, 13.527, 9953.521, 667.808, 53362.587 25/05/29,01:42:50,12,08,1, 11.9,1,1, 13.527, 9953.499, 667.813, 53362.626 25/05/29,01:42:50,13,08,1, 11.9,1,1, 13.527, 9953.501, 667.784, 53362.553 25/05/29,01:42:50,14,08,1, 11.9,1,1, 13.527, 9953.538, 667.798, 53362.507 25/05/29,01:42:50,15,08,1, 11.9,1,1, 13.527, 9953.542, 667.778, 53362.520 25/05/29,01:42:50,16,08,1, 11.9,1,1, 13.527, 9953.565, 667.803, 53362.493 25/05/29,01:42:50,17,08,1, 11.9,1,1, 13.527, 9953.568, 667.805, 53362.502 25/05/29,01:42:50,18,08,1, 11.9,1,1, 13.527, 9953.576, 667.773, 53362.524 25/05/29,01:42:50,19,08,1, 11.9,1,1, 13.527, 9953.580, 667.774, 53362.516 25/05/29,01:42:51,00,08,1, 11.9,1,1, 13.528, 9953.574, 667.774, 53362.516 25/05/29,01:42:51,01,08,1, 11.9,1,1, 13.528, 9953.636, 667.762, 53362.415 25/05/29,01:42:51,02,08,1, 11.9,1,1, 13.528, 9953.642, 667.747, 53362.417 25/05/29,01:42:51,03,08,1, 11.9,1,1, 13.528, 9953.683, 667.750, 53362.431 25/05/29,01:42:51,04,08,1, 11.9,1,1, 13.528, 9953.676, 667.741, 53362.417 25/05/29,01:42:51,05,08,1, 11.9,1,1, 13.528, 9953.670, 667.739, 53362.444 25/05/29,01:42:51,06,08,1, 11.9,1,1, 13.528, 9953.694, 667.712, 53362.391 25/05/29,01:42:51,07,08,1, 11.9,1,1, 13.528, 9953.720, 667.717, 53362.370 25/05/29,01:42:51,08,08,1, 11.9,1,1, 13.528, 9953.713, 667.732, 53362.392 25/05/29,01:42:51,09,08,1, 11.9,1,1, 13.528, 9953.745, 667.745, 53362.361 25/05/29,01:42:51,10,08,1, 11.9,1,1, 13.528, 9953.743, 667.714, 53362.327 25/05/29,01:42:51,11,08,1, 11.9,1,1, 13.528, 9953.797, 667.721, 53362.308 25/05/29,01:42:51,12,08,1, 11.9,1,1, 13.528, 9953.788, 667.729, 53362.250 25/05/29,01:42:51,13,08,1, 11.9,1,1, 13.528, 9953.816, 667.696, 53362.334 25/05/29,01:42:51,14,08,1, 11.9,1,1, 13.528, 9953.834, 667.706, 53362.287 25/05/29,01:42:51,15,08,1, 11.9,1,1, 13.528, 9953.842, 667.697, 53362.201 25/05/29,01:42:51,16,08,1, 11.9,1,1, 13.528, 9953.844, 667.677, 53362.197 25/05/29,01:42:51,17,08,1, 11.9,1,1, 13.528, 9953.886, 667.671, 53362.216 25/05/29,01:42:51,18,08,1, 11.9,1,1, 13.528, 9953.914, 667.670, 53362.234 25/05/29,01:42:51,19,08,1, 11.9,1,1, 13.528, 9953.956, 667.678, 53362.311 25/05/29,01:42:52,00,09,1, 11.9,1,1, 13.526, 9953.949, 667.678, 53362.311 25/05/29,01:42:52,01,09,1, 11.9,1,1, 13.526, 9953.927, 667.682, 53362.260 25/05/29,01:42:52,02,09,1, 11.9,1,1, 13.526, 9953.963, 667.652, 53362.141 25/05/29,01:42:52,03,09,1, 11.9,1,1, 13.526, 9953.978, 667.638, 53362.046 25/05/29,01:42:52,04,09,1, 11.9,1,1, 13.526, 9954.017, 667.616, 53362.161 25/05/29,01:42:52,05,09,1, 11.9,1,1, 13.526, 9954.014, 667.627, 53362.127 25/05/29,01:42:52,06,09,1, 11.9,1,1, 13.526, 9954.025, 667.656, 53362.184 25/05/29,01:42:52,07,09,1, 11.9,1,1, 13.526, 9954.063, 667.629, 53362.056 25/05/29,01:42:52,08,09,1, 11.9,1,1, 13.526, 9954.082, 667.608, 53362.034 25/05/29,01:42:52,09,09,1, 11.9,1,1, 13.526, 9954.074, 667.628, 53362.145 25/05/29,01:42:52,10,09,1, 11.9,1,1, 13.526, 9954.085, 667.597, 53362.076 25/05/29,01:42:52,11,09,1, 11.9,1,1, 13.526, 9954.106, 667.598, 53362.011 25/05/29,01:42:52,12,09,1, 11.9,1,1, 13.526, 9954.115, 667.616, 53362.062 25/05/29,01:42:52,13,09,1, 11.9,1,1, 13.526, 9954.135, 667.584, 53362.038 25/05/29,01:42:52,14,09,1, 11.9,1,1, 13.526, 9954.154, 667.590, 53361.973 25/05/29,01:42:52,15,09,1, 11.9,1,1, 13.526, 9954.151, 667.599, 53362.005 25/05/29,01:42:52,16,09,1, 11.9,1,1, 13.526, 9954.177, 667.575, 53361.921 25/05/29,01:42:52,17,09,1, 11.9,1,1, 13.526, 9954.230, 667.553, 53361.686 25/05/29,01:42:52,18,09,1, 11.9,1,1, 13.526, 9954.224, 667.546, 53361.833 25/05/29,01:42:52,19,09,1, 11.9,1,1, 13.526, 9954.207, 667.570, 53361.897 25/05/29,01:42:53,00,08,1, 11.9,1,1, 13.528, 9954.200, 667.570, 53361.897 25/05/29,01:42:53,01,08,1, 11.9,1,1, 13.528, 9954.253, 667.596, 53361.935 25/05/29,01:42:53,02,08,1, 11.9,1,1, 13.528, 9954.270, 667.547, 53361.857 25/05/29,01:42:53,03,08,1, 11.9,1,1, 13.528, 9954.286, 667.581, 53361.913 25/05/29,01:42:53,04,08,1, 11.9,1,1, 13.528, 9954.310, 667.583, 53361.889 25/05/29,01:42:53,05,08,1, 11.9,1,1, 13.528, 9954.342, 667.550, 53361.882 25/05/29,01:42:53,06,08,1, 11.9,1,1, 13.528, 9954.337, 667.569, 53361.839 25/05/29,01:42:53,07,08,1, 11.9,1,1, 13.528, 9954.389, 667.553, 53361.836 25/05/29,01:42:53,08,08,1, 11.9,1,1, 13.528, 9954.377, 667.531, 53361.821 25/05/29,01:42:53,09,08,1, 11.9,1,1, 13.528, 9954.441, 667.563, 53361.801 25/05/29,01:42:53,10,08,1, 11.9,1,1, 13.528, 9954.444, 667.542, 53361.731 25/05/29,01:42:53,11,08,1, 11.9,1,1, 13.528, 9954.447, 667.538, 53361.723 25/05/29,01:42:53,12,08,1, 11.9,1,1, 13.528, 9954.472, 667.556, 53361.716 25/05/29,01:42:53,13,08,1, 11.9,1,1, 13.528, 9954.486, 667.538, 53361.749 25/05/29,01:42:53,14,08,1, 11.9,1,1, 13.528, 9954.493, 667.531, 53361.718 25/05/29,01:42:53,15,08,1, 11.9,1,1, 13.528, 9954.523, 667.546, 53361.744 25/05/29,01:42:53,16,08,1, 11.9,1,1, 13.528, 9954.577, 667.555, 53361.718 25/05/29,01:42:53,17,08,1, 11.9,1,1, 13.528, 9954.563, 667.547, 53361.685 25/05/29,01:42:53,18,08,1, 11.9,1,1, 13.528, 9954.602, 667.551, 53361.656 25/05/29,01:42:53,19,08,1, 11.9,1,1, 13.528, 9954.633, 667.538, 53361.706 25/05/29,01:42:54,00,08,1, 11.9,1,1, 13.528, 9954.625, 667.538, 53361.706 25/05/29,01:42:54,01,08,1, 11.9,1,1, 13.528, 9954.653, 667.566, 53361.691 25/05/29,01:42:54,02,08,1, 11.9,1,1, 13.528, 9954.672, 667.545, 53361.635 25/05/29,01:42:54,03,08,1, 11.9,1,1, 13.528, 9954.716, 667.541, 53361.549 25/05/29,01:42:54,04,08,1, 11.9,1,1, 13.528, 9954.721, 667.528, 53361.616 25/05/29,01:42:54,05,08,1, 11.9,1,1, 13.528, 9954.730, 667.540, 53361.614 25/05/29,01:42:54,06,08,1, 11.9,1,1, 13.528, 9954.772, 667.535, 53361.572 25/05/29,01:42:54,07,08,1, 11.9,1,1, 13.528, 9954.788, 667.541, 53361.583 25/05/29,01:42:54,08,08,1, 11.9,1,1, 13.528, 9954.828, 667.524, 53361.554 25/05/29,01:42:54,09,08,1, 11.9,1,1, 13.528, 9954.845, 667.518, 53361.591 25/05/29,01:42:54,10,08,1, 11.9,1,1, 13.528, 9954.867, 667.511, 53361.479 25/05/29,01:42:54,11,08,1, 11.9,1,1, 13.528, 9954.874, 667.519, 53361.501 25/05/29,01:42:54,12,08,1, 11.9,1,1, 13.528, 9954.887, 667.516, 53361.508 25/05/29,01:42:54,13,08,1, 11.9,1,1, 13.528, 9954.936, 667.531, 53361.492 25/05/29,01:42:54,14,08,1, 11.9,1,1, 13.528, 9954.952, 667.496, 53361.428 25/05/29,01:42:54,15,08,1, 11.9,1,1, 13.528, 9954.971, 667.493, 53361.419 25/05/29,01:42:54,16,08,1, 11.9,1,1, 13.528, 9954.985, 667.489, 53361.398 25/05/29,01:42:54,17,08,1, 11.9,1,1, 13.528, 9955.028, 667.531, 53361.434 25/05/29,01:42:54,18,08,1, 11.9,1,1, 13.528, 9955.025, 667.484, 53361.407 25/05/29,01:42:54,19,08,1, 11.9,1,1, 13.528, 9955.058, 667.464, 53361.338 25/05/29,01:42:55,00,08,1, 12.0,1,1, 13.528, 9955.051, 667.464, 53361.338 25/05/29,01:42:55,01,08,1, 12.0,1,1, 13.528, 9955.109, 667.464, 53361.393 25/05/29,01:42:55,02,08,1, 12.0,1,1, 13.528, 9955.099, 667.439, 53361.299 25/05/29,01:42:55,03,08,1, 12.0,1,1, 13.528, 9955.133, 667.429, 53361.267 25/05/29,01:42:55,04,08,1, 12.0,1,1, 13.528, 9955.160, 667.450, 53361.348 25/05/29,01:42:55,05,08,1, 12.0,1,1, 13.528, 9955.172, 667.417, 53361.249 25/05/29,01:42:55,06,08,1, 12.0,1,1, 13.528, 9955.191, 667.432, 53361.219 25/05/29,01:42:55,07,08,1, 12.0,1,1, 13.528, 9955.223, 667.397, 53361.268 25/05/29,01:42:55,08,08,1, 12.0,1,1, 13.528, 9955.251, 667.408, 53361.250 25/05/29,01:42:55,09,08,1, 12.0,1,1, 13.528, 9955.280, 667.398, 53361.209 25/05/29,01:42:55,10,08,1, 12.0,1,1, 13.528, 9955.281, 667.386, 53361.251 25/05/29,01:42:55,11,08,1, 12.0,1,1, 13.528, 9955.302, 667.390, 53361.169 25/05/29,01:42:55,12,08,1, 12.0,1,1, 13.528, 9955.324, 667.356, 53361.128 25/05/29,01:42:55,13,08,1, 12.0,1,1, 13.528, 9955.337, 667.345, 53361.203 25/05/29,01:42:55,14,08,1, 12.0,1,1, 13.528, 9955.361, 667.318, 53361.132 25/05/29,01:42:55,15,08,1, 12.0,1,1, 13.528, 9955.389, 667.333, 53361.118 25/05/29,01:42:55,16,08,1, 12.0,1,1, 13.528, 9955.376, 667.326, 53361.100 25/05/29,01:42:55,17,08,1, 12.0,1,1, 13.528, 9955.409, 667.289, 53361.102 25/05/29,01:42:55,18,08,1, 12.0,1,1, 13.528, 9955.412, 667.292, 53361.135 25/05/29,01:42:55,19,08,1, 12.0,1,1, 13.528, 9955.416, 667.293, 53361.089 25/05/29,01:42:56,00,08,1, 11.9,1,1, 13.525, 9955.410, 667.293, 53361.089 25/05/29,01:42:56,01,08,1, 11.9,1,1, 13.525, 9955.464, 667.279, 53361.077 25/05/29,01:42:56,02,08,1, 11.9,1,1, 13.525, 9955.490, 667.271, 53361.080 25/05/29,01:42:56,03,08,1, 11.9,1,1, 13.525, 9955.526, 667.265, 53361.007 25/05/29,01:42:56,04,08,1, 11.9,1,1, 13.525, 9955.553, 667.244, 53361.078 25/05/29,01:42:56,05,08,1, 11.9,1,1, 13.525, 9955.555, 667.237, 53361.059 25/05/29,01:42:56,06,08,1, 11.9,1,1, 13.525, 9955.565, 667.256, 53361.081 25/05/29,01:42:56,07,08,1, 11.9,1,1, 13.525, 9955.606, 667.235, 53361.031 25/05/29,01:42:56,08,08,1, 11.9,1,1, 13.525, 9955.653, 667.192, 53360.945 25/05/29,01:42:56,09,08,1, 11.9,1,1, 13.525, 9955.640, 667.199, 53360.997 25/05/29,01:42:56,10,08,1, 11.9,1,1, 13.525, 9955.678, 667.181, 53360.991 25/05/29,01:42:56,11,08,1, 11.9,1,1, 13.525, 9955.685, 667.186, 53360.955 25/05/29,01:42:56,12,08,1, 11.9,1,1, 13.525, 9955.706, 667.159, 53360.900 25/05/29,01:42:56,13,08,1, 11.9,1,1, 13.525, 9955.739, 667.155, 53360.921 25/05/29,01:42:56,14,08,1, 11.9,1,1, 13.525, 9955.760, 667.127, 53360.840 25/05/29,01:42:56,15,08,1, 11.9,1,1, 13.525, 9955.801, 667.107, 53360.853 25/05/29,01:42:56,16,08,1, 11.9,1,1, 13.525, 9955.840, 667.125, 53360.855 25/05/29,01:42:56,17,08,1, 11.9,1,1, 13.525, 9955.856, 667.096, 53360.849 25/05/29,01:42:56,18,08,1, 11.9,1,1, 13.525, 9955.880, 667.078, 53360.839 25/05/29,01:42:56,19,08,1, 11.9,1,1, 13.525, 9955.915, 667.062, 53360.777 25/05/29,01:42:57,00,08,1, 12.0,1,1, 13.527, 9955.910, 667.062, 53360.777 25/05/29,01:42:57,01,08,1, 12.0,1,1, 13.527, 9955.966, 667.056, 53360.738 25/05/29,01:42:57,02,08,1, 12.0,1,1, 13.527, 9956.002, 667.085, 53360.982 25/05/29,01:42:57,03,08,1, 12.0,1,1, 13.527, 9956.025, 667.039, 53360.920 25/05/29,01:42:57,04,08,1, 12.0,1,1, 13.527, 9956.070, 667.063, 53360.867 25/05/29,01:42:57,05,08,1, 12.0,1,1, 13.527, 9956.067, 667.033, 53360.934 25/05/29,01:42:57,06,08,1, 12.0,1,1, 13.527, 9956.133, 667.001, 53360.827 25/05/29,01:42:57,07,08,1, 12.0,1,1, 13.527, 9956.148, 667.000, 53360.650 25/05/29,01:42:57,08,08,1, 12.0,1,1, 13.527, 9956.143, 666.981, 53360.907 25/05/29,01:42:57,09,08,1, 12.0,1,1, 13.527, 9956.204, 666.977, 53360.910 25/05/29,01:42:57,10,08,1, 12.0,1,1, 13.527, 9956.225, 666.965, 53360.905 25/05/29,01:42:57,11,08,1, 12.0,1,1, 13.527, 9956.260, 666.941, 53360.795 25/05/29,01:42:57,12,08,1, 12.0,1,1, 13.527, 9956.284, 666.914, 53360.742 25/05/29,01:42:57,13,08,1, 12.0,1,1, 13.527, 9956.318, 666.897, 53360.753 25/05/29,01:42:57,14,08,1, 12.0,1,1, 13.527, 9956.356, 666.865, 53360.755 25/05/29,01:42:57,15,08,1, 12.0,1,1, 13.527, 9956.384, 666.855, 53360.711 25/05/29,01:42:57,16,08,1, 12.0,1,1, 13.527, 9956.387, 666.833, 53360.744 25/05/29,01:42:57,17,08,1, 12.0,1,1, 13.527, 9956.434, 666.812, 53360.768 25/05/29,01:42:57,18,08,1, 12.0,1,1, 13.527, 9956.458, 666.814, 53360.716 25/05/29,01:42:57,19,08,1, 12.0,1,1, 13.527, 9956.505, 666.780, 53360.721 25/05/29,01:42:58,00,08,1, 12.0,1,1, 13.525, 9956.503, 666.780, 53360.721 25/05/29,01:42:58,01,08,1, 12.0,1,1, 13.525, 9956.530, 666.732, 53360.604 25/05/29,01:42:58,02,08,1, 12.0,1,1, 13.525, 9956.576, 666.684, 53360.548 25/05/29,01:42:58,03,08,1, 12.0,1,1, 13.525, 9956.570, 666.691, 53360.616 25/05/29,01:42:58,04,08,1, 12.0,1,1, 13.525, 9956.635, 666.698, 53360.599 25/05/29,01:42:58,05,08,1, 12.0,1,1, 13.525, 9956.649, 666.667, 53360.593 25/05/29,01:42:58,06,08,1, 12.0,1,1, 13.525, 9956.682, 666.648, 53360.582 25/05/29,01:42:58,07,08,1, 12.0,1,1, 13.525, 9956.709, 666.615, 53360.570 25/05/29,01:42:58,08,08,1, 12.0,1,1, 13.525, 9956.759, 666.613, 53360.542 25/05/29,01:42:58,09,08,1, 12.0,1,1, 13.525, 9956.780, 666.579, 53360.522 25/05/29,01:42:58,10,08,1, 12.0,1,1, 13.525, 9956.834, 666.575, 53360.515 25/05/29,01:42:58,11,08,1, 12.0,1,1, 13.525, 9956.849, 666.584, 53360.450 25/05/29,01:42:58,12,08,1, 12.0,1,1, 13.525, 9956.870, 666.554, 53360.452 25/05/29,01:42:58,13,08,1, 12.0,1,1, 13.525, 9956.894, 666.547, 53360.435 25/05/29,01:42:58,14,08,1, 12.0,1,1, 13.525, 9956.930, 666.510, 53360.429 25/05/29,01:42:58,15,08,1, 12.0,1,1, 13.525, 9956.945, 666.518, 53360.485 25/05/29,01:42:58,16,08,1, 12.0,1,1, 13.525, 9956.970, 666.513, 53360.411 25/05/29,01:42:58,17,08,1, 12.0,1,1, 13.525, 9957.013, 666.478, 53360.385 25/05/29,01:42:58,18,08,1, 12.0,1,1, 13.525, 9957.063, 666.481, 53360.408 25/05/29,01:42:58,19,08,1, 12.0,1,1, 13.525, 9957.070, 666.479, 53360.334 25/05/29,01:42:59,00,08,1, 11.9,1,1, 13.527, 9957.062, 666.479, 53360.334 25/05/29,01:42:59,01,08,1, 11.9,1,1, 13.527, 9957.139, 666.442, 53360.333 25/05/29,01:42:59,02,08,1, 11.9,1,1, 13.527, 9957.141, 666.432, 53360.366 25/05/29,01:42:59,03,08,1, 11.9,1,1, 13.527, 9957.200, 666.441, 53360.292 25/05/29,01:42:59,04,08,1, 11.9,1,1, 13.527, 9957.232, 666.391, 53360.363 25/05/29,01:42:59,05,08,1, 11.9,1,1, 13.527, 9957.231, 666.386, 53360.298 25/05/29,01:42:59,06,08,1, 11.9,1,1, 13.527, 9957.285, 666.412, 53360.285 25/05/29,01:42:59,07,08,1, 11.9,1,1, 13.527, 9957.302, 666.387, 53360.246 25/05/29,01:42:59,08,08,1, 11.9,1,1, 13.527, 9957.305, 666.382, 53360.268 25/05/29,01:42:59,09,08,1, 11.9,1,1, 13.527, 9957.350, 666.381, 53360.234 25/05/29,01:42:59,10,08,1, 11.9,1,1, 13.527, 9957.396, 666.361, 53360.253 25/05/29,01:42:59,11,08,1, 11.9,1,1, 13.527, 9957.379, 666.378, 53360.243 25/05/29,01:42:59,12,08,1, 11.9,1,1, 13.527, 9957.433, 666.364, 53360.158 25/05/29,01:42:59,13,08,1, 11.9,1,1, 13.527, 9957.460, 666.356, 53360.237 25/05/29,01:42:59,14,08,1, 11.9,1,1, 13.527, 9957.513, 666.344, 53360.141 25/05/29,01:42:59,15,08,1, 11.9,1,1, 13.527, 9957.558, 666.331, 53360.169 25/05/29,01:42:59,16,08,1, 11.9,1,1, 13.527, 9957.563, 666.317, 53360.170 25/05/29,01:42:59,17,08,1, 11.9,1,1, 13.527, 9957.593, 666.301, 53360.145 25/05/29,01:42:59,18,08,1, 11.9,1,1, 13.527, 9957.640, 666.332, 53360.193 25/05/29,01:42:59,19,08,1, 11.9,1,1, 13.527, 9957.655, 666.299, 53360.242 25/05/29,01:43:00,00,08,1, 11.9,1,1, 13.529, 9957.654, 666.299, 53360.242 25/05/29,01:43:00,01,08,1, 11.9,1,1, 13.529, 9957.717, 666.295, 53360.129 25/05/29,01:43:00,02,08,1, 11.9,1,1, 13.529, 9957.763, 666.244, 53359.910 25/05/29,01:43:00,03,08,1, 11.9,1,1, 13.529, 9957.780, 666.246, 53359.892 25/05/29,01:43:00,04,08,1, 11.9,1,1, 13.529, 9957.834, 666.218, 53359.864 25/05/29,01:43:00,05,08,1, 11.9,1,1, 13.529, 9957.846, 666.208, 53359.820 25/05/29,01:43:00,06,08,1, 11.9,1,1, 13.529, 9957.889, 666.221, 53359.820 25/05/29,01:43:00,07,08,1, 11.9,1,1, 13.529, 9957.887, 666.208, 53359.806 25/05/29,01:43:00,08,08,1, 11.9,1,1, 13.529, 9957.942, 666.195, 53359.802 25/05/29,01:43:00,09,08,1, 11.9,1,1, 13.529, 9957.976, 666.200, 53359.744 25/05/29,01:43:00,10,08,1, 11.9,1,1, 13.529, 9958.016, 666.196, 53359.756 25/05/29,01:43:00,11,08,1, 11.9,1,1, 13.529, 9958.023, 666.194, 53359.779 25/05/29,01:43:00,12,08,1, 11.9,1,1, 13.529, 9958.056, 666.177, 53359.750 25/05/29,01:43:00,13,08,1, 11.9,1,1, 13.529, 9958.082, 666.154, 53359.785 25/05/29,01:43:00,14,08,1, 11.9,1,1, 13.529, 9958.148, 666.176, 53359.806 25/05/29,01:43:00,15,08,1, 11.9,1,1, 13.529, 9958.146, 666.160, 53359.688 25/05/29,01:43:00,16,08,1, 11.9,1,1, 13.529, 9958.157, 666.172, 53359.752 25/05/29,01:43:00,17,08,1, 11.9,1,1, 13.529, 9958.180, 666.152, 53359.702 25/05/29,01:43:00,18,08,1, 11.9,1,1, 13.529, 9958.210, 666.138, 53359.769 25/05/29,01:43:00,19,08,1, 11.9,1,1, 13.529, 9958.240, 666.130, 53359.748 25/05/29,01:43:01,00,08,1, 11.8,1,1, 13.526, 9958.239, 666.130, 53359.748 25/05/29,01:43:01,01,08,1, 11.8,1,1, 13.526, 9958.289, 666.141, 53359.629 25/05/29,01:43:01,02,08,1, 11.8,1,1, 13.526, 9958.326, 666.140, 53359.713 25/05/29,01:43:01,03,08,1, 11.8,1,1, 13.526, 9958.344, 666.119, 53359.624 25/05/29,01:43:01,04,08,1, 11.8,1,1, 13.526, 9958.382, 666.132, 53359.637 25/05/29,01:43:01,05,08,1, 11.8,1,1, 13.526, 9958.385, 666.118, 53359.654 25/05/29,01:43:01,06,08,1, 11.8,1,1, 13.526, 9958.431, 666.129, 53359.615 25/05/29,01:43:01,07,08,1, 11.8,1,1, 13.526, 9958.449, 666.094, 53359.644 25/05/29,01:43:01,08,08,1, 11.8,1,1, 13.526, 9958.472, 666.119, 53359.587 25/05/29,01:43:01,09,08,1, 11.8,1,1, 13.526, 9958.514, 666.082, 53359.732 25/05/29,01:43:01,10,08,1, 11.8,1,1, 13.526, 9958.526, 666.124, 53359.655 25/05/29,01:43:01,11,08,1, 11.8,1,1, 13.526, 9958.548, 666.090, 53359.670 25/05/29,01:43:01,12,08,1, 11.8,1,1, 13.526, 9958.577, 666.113, 53359.636 25/05/29,01:43:01,13,08,1, 11.8,1,1, 13.526, 9958.582, 666.099, 53359.619 25/05/29,01:43:01,14,08,1, 11.8,1,1, 13.526, 9958.628, 666.080, 53359.610 25/05/29,01:43:01,15,08,1, 11.8,1,1, 13.526, 9958.657, 666.113, 53359.658 25/05/29,01:43:01,16,08,1, 11.8,1,1, 13.526, 9958.650, 666.116, 53359.637 25/05/29,01:43:01,17,08,1, 11.8,1,1, 13.526, 9958.692, 666.109, 53359.597 25/05/29,01:43:01,18,08,1, 11.8,1,1, 13.526, 9958.704, 666.113, 53359.586 25/05/29,01:43:01,19,08,1, 11.8,1,1, 13.526, 9958.736, 666.099, 53359.617 25/05/29,01:43:02,00,08,1, 11.9,1,1, 13.528, 9958.731, 666.099, 53359.617 25/05/29,01:43:02,01,08,1, 11.9,1,1, 13.528, 9958.769, 666.084, 53359.611 25/05/29,01:43:02,02,08,1, 11.9,1,1, 13.528, 9958.796, 666.111, 53359.606 25/05/29,01:43:02,03,08,1, 11.9,1,1, 13.528, 9958.821, 666.100, 53359.521 25/05/29,01:43:02,04,08,1, 11.9,1,1, 13.528, 9958.856, 666.097, 53359.538 25/05/29,01:43:02,05,08,1, 11.9,1,1, 13.528, 9958.873, 666.093, 53359.581 25/05/29,01:43:02,06,08,1, 11.9,1,1, 13.528, 9958.876, 666.067, 53359.465 25/05/29,01:43:02,07,08,1, 11.9,1,1, 13.528, 9958.912, 666.107, 53359.579 25/05/29,01:43:02,08,08,1, 11.9,1,1, 13.528, 9958.928, 666.073, 53359.507 25/05/29,01:43:02,09,08,1, 11.9,1,1, 13.528, 9958.961, 666.093, 53359.562 25/05/29,01:43:02,10,08,1, 11.9,1,1, 13.528, 9958.999, 666.093, 53359.499 25/05/29,01:43:02,11,08,1, 11.9,1,1, 13.528, 9958.978, 666.083, 53359.524 25/05/29,01:43:02,12,08,1, 11.9,1,1, 13.528, 9959.051, 666.102, 53359.463 25/05/29,01:43:02,13,08,1, 11.9,1,1, 13.528, 9959.056, 666.103, 53359.488 25/05/29,01:43:02,14,08,1, 11.9,1,1, 13.528, 9959.063, 666.120, 53359.555 25/05/29,01:43:02,15,08,1, 11.9,1,1, 13.528, 9959.095, 666.100, 53359.434 25/05/29,01:43:02,16,08,1, 11.9,1,1, 13.528, 9959.119, 666.135, 53359.519 25/05/29,01:43:02,17,08,1, 11.9,1,1, 13.528, 9959.104, 666.118, 53359.566 25/05/29,01:43:02,18,08,1, 11.9,1,1, 13.528, 9959.158, 666.115, 53359.425 25/05/29,01:43:02,19,08,1, 11.9,1,1, 13.528, 9959.191, 666.116, 53359.437 25/05/29,01:43:03,00,08,1, 12.0,1,1, 13.526, 9959.190, 666.116, 53359.437 25/05/29,01:43:03,01,08,1, 12.0,1,1, 13.526, 9959.208, 666.143, 53359.415 25/05/29,01:43:03,02,08,1, 12.0,1,1, 13.526, 9959.229, 666.151, 53359.440 25/05/29,01:43:03,03,08,1, 12.0,1,1, 13.526, 9959.254, 666.156, 53359.408 25/05/29,01:43:03,04,08,1, 12.0,1,1, 13.526, 9959.308, 666.165, 53359.419 25/05/29,01:43:03,05,08,1, 12.0,1,1, 13.526, 9959.288, 666.169, 53359.425 25/05/29,01:43:03,06,08,1, 12.0,1,1, 13.526, 9959.314, 666.192, 53359.373 25/05/29,01:43:03,07,08,1, 12.0,1,1, 13.526, 9959.320, 666.192, 53359.353 25/05/29,01:43:03,08,08,1, 12.0,1,1, 13.526, 9959.368, 666.197, 53359.372 25/05/29,01:43:03,09,08,1, 12.0,1,1, 13.526, 9959.368, 666.201, 53359.301 25/05/29,01:43:03,10,08,1, 12.0,1,1, 13.526, 9959.387, 666.204, 53359.388 25/05/29,01:43:03,11,08,1, 12.0,1,1, 13.526, 9959.419, 666.222, 53359.381 25/05/29,01:43:03,12,08,1, 12.0,1,1, 13.526, 9959.450, 666.226, 53359.354 25/05/29,01:43:03,13,08,1, 12.0,1,1, 13.526, 9959.462, 666.222, 53359.334 25/05/29,01:43:03,14,08,1, 12.0,1,1, 13.526, 9959.484, 666.231, 53359.409 25/05/29,01:43:03,15,08,1, 12.0,1,1, 13.526, 9959.499, 666.208, 53359.299 25/05/29,01:43:03,16,08,1, 12.0,1,1, 13.526, 9959.535, 666.269, 53359.330 25/05/29,01:43:03,17,08,1, 12.0,1,1, 13.526, 9959.536, 666.279, 53359.305 25/05/29,01:43:03,18,08,1, 12.0,1,1, 13.526, 9959.561, 666.290, 53359.308 25/05/29,01:43:03,19,08,1, 12.0,1,1, 13.526, 9959.584, 666.292, 53359.356 25/05/29,01:43:04,00,08,1, 11.9,1,1, 13.525, 9959.582, 666.292, 53359.356 25/05/29,01:43:04,01,08,1, 11.9,1,1, 13.525, 9959.597, 666.276, 53359.257 25/05/29,01:43:04,02,08,1, 11.9,1,1, 13.525, 9959.630, 666.255, 53359.299 25/05/29,01:43:04,03,08,1, 11.9,1,1, 13.525, 9959.642, 666.304, 53359.316 25/05/29,01:43:04,04,08,1, 11.9,1,1, 13.525, 9959.683, 666.306, 53359.255 25/05/29,01:43:04,05,08,1, 11.9,1,1, 13.525, 9959.691, 666.292, 53359.246 25/05/29,01:43:04,06,08,1, 11.9,1,1, 13.525, 9959.703, 666.309, 53359.290 25/05/29,01:43:04,07,08,1, 11.9,1,1, 13.525, 9959.680, 666.349, 53359.235 25/05/29,01:43:04,08,08,1, 11.9,1,1, 13.525, 9959.741, 666.353, 53359.343 25/05/29,01:43:04,09,08,1, 11.9,1,1, 13.525, 9959.768, 666.319, 53359.337 25/05/29,01:43:04,10,08,1, 11.9,1,1, 13.525, 9959.733, 666.363, 53359.203 25/05/29,01:43:04,11,08,1, 11.9,1,1, 13.525, 9959.772, 666.332, 53359.289 25/05/29,01:43:04,12,08,1, 11.9,1,1, 13.525, 9959.777, 666.345, 53359.207 25/05/29,01:43:04,13,08,1, 11.9,1,1, 13.525, 9959.797, 666.331, 53358.991 25/05/29,01:43:04,14,08,1, 11.9,1,1, 13.525, 9959.788, 666.332, 53359.188 25/05/29,01:43:04,15,08,1, 11.9,1,1, 13.525, 9959.814, 666.355, 53359.165 25/05/29,01:43:04,16,08,1, 11.9,1,1, 13.525, 9959.854, 666.336, 53359.166 25/05/29,01:43:04,17,08,1, 11.9,1,1, 13.525, 9959.839, 666.361, 53359.223 25/05/29,01:43:04,18,08,1, 11.9,1,1, 13.525, 9959.842, 666.328, 53359.119 25/05/29,01:43:04,19,08,1, 11.9,1,1, 13.525, 9959.854, 666.352, 53359.169 25/05/29,01:43:05,00,09,1, 11.9,1,1, 13.524, 9959.849, 666.352, 53359.169 25/05/29,01:43:05,01,09,1, 11.9,1,1, 13.524, 9959.896, 666.355, 53359.134 25/05/29,01:43:05,02,09,1, 11.9,1,1, 13.524, 9959.876, 666.365, 53359.115 25/05/29,01:43:05,03,09,1, 11.9,1,1, 13.524, 9959.897, 666.356, 53359.131 25/05/29,01:43:05,04,09,1, 11.9,1,1, 13.524, 9959.894, 666.391, 53359.123 25/05/29,01:43:05,05,09,1, 11.9,1,1, 13.524, 9959.893, 666.384, 53359.052 25/05/29,01:43:05,06,09,1, 11.9,1,1, 13.524, 9959.904, 666.378, 53359.101 25/05/29,01:43:05,07,09,1, 11.9,1,1, 13.524, 9959.943, 666.383, 53359.043 25/05/29,01:43:05,08,09,1, 11.9,1,1, 13.524, 9959.910, 666.388, 53359.090 25/05/29,01:43:05,09,09,1, 11.9,1,1, 13.524, 9959.920, 666.405, 53359.054 25/05/29,01:43:05,10,09,1, 11.9,1,1, 13.524, 9959.911, 666.415, 53359.068 25/05/29,01:43:05,11,09,1, 11.9,1,1, 13.524, 9959.932, 666.419, 53359.077 25/05/29,01:43:05,12,09,1, 11.9,1,1, 13.524, 9959.954, 666.403, 53359.078 25/05/29,01:43:05,13,09,1, 11.9,1,1, 13.524, 9959.956, 666.390, 53359.029 25/05/29,01:43:05,14,09,1, 11.9,1,1, 13.524, 9959.962, 666.412, 53359.029 25/05/29,01:43:05,15,09,1, 11.9,1,1, 13.524, 9959.965, 666.387, 53359.048 25/05/29,01:43:05,16,09,1, 11.9,1,1, 13.524, 9959.961, 666.375, 53358.988 25/05/29,01:43:05,17,09,1, 11.9,1,1, 13.524, 9959.960, 666.367, 53359.010 25/05/29,01:43:05,18,09,1, 11.9,1,1, 13.524, 9959.992, 666.399, 53359.032 25/05/29,01:43:05,19,09,1, 11.9,1,1, 13.524, 9959.972, 666.382, 53358.935 25/05/29,01:43:06,00,08,1, 12.0,1,1, 13.524, 9959.966, 666.382, 53358.935 25/05/29,01:43:06,01,08,1, 12.0,1,1, 13.524, 9959.979, 666.378, 53358.967 25/05/29,01:43:06,02,08,1, 12.0,1,1, 13.524, 9959.953, 666.374, 53359.002 25/05/29,01:43:06,03,08,1, 12.0,1,1, 13.524, 9959.990, 666.376, 53358.947 25/05/29,01:43:06,04,08,1, 12.0,1,1, 13.524, 9959.968, 666.353, 53358.962 25/05/29,01:43:06,05,08,1, 12.0,1,1, 13.524, 9959.991, 666.339, 53358.973 25/05/29,01:43:06,06,08,1, 12.0,1,1, 13.524, 9960.000, 666.354, 53358.919 25/05/29,01:43:06,07,08,1, 12.0,1,1, 13.524, 9959.988, 666.307, 53358.825 25/05/29,01:43:06,08,08,1, 12.0,1,1, 13.524, 9959.991, 666.325, 53358.880 25/05/29,01:43:06,09,08,1, 12.0,1,1, 13.524, 9959.989, 666.304, 53358.850 25/05/29,01:43:06,10,08,1, 12.0,1,1, 13.524, 9959.991, 666.301, 53358.868 25/05/29,01:43:06,11,08,1, 12.0,1,1, 13.524, 9960.002, 666.297, 53358.862 25/05/29,01:43:06,12,08,1, 12.0,1,1, 13.524, 9959.961, 666.317, 53358.842 25/05/29,01:43:06,13,08,1, 12.0,1,1, 13.524, 9959.990, 666.291, 53358.824 25/05/29,01:43:06,14,08,1, 12.0,1,1, 13.524, 9960.007, 666.263, 53358.776 25/05/29,01:43:06,15,08,1, 12.0,1,1, 13.524, 9960.011, 666.265, 53358.852 25/05/29,01:43:06,16,08,1, 12.0,1,1, 13.524, 9960.019, 666.267, 53358.871 25/05/29,01:43:06,17,08,1, 12.0,1,1, 13.524, 9959.991, 666.249, 53358.865 25/05/29,01:43:06,18,08,1, 12.0,1,1, 13.524, 9960.016, 666.235, 53358.853 25/05/29,01:43:06,19,08,1, 12.0,1,1, 13.524, 9959.988, 666.221, 53358.748 25/05/29,01:43:07,00,09,1, 12.0,1,1, 13.523, 9959.983, 666.221, 53358.748 25/05/29,01:43:07,01,09,1, 12.0,1,1, 13.523, 9959.998, 666.214, 53358.711 25/05/29,01:43:07,02,09,1, 12.0,1,1, 13.523, 9959.991, 666.225, 53358.738 25/05/29,01:43:07,03,09,1, 12.0,1,1, 13.523, 9959.994, 666.176, 53358.737 25/05/29,01:43:07,04,09,1, 12.0,1,1, 13.523, 9959.998, 666.196, 53358.753 25/05/29,01:43:07,05,09,1, 12.0,1,1, 13.523, 9959.971, 666.192, 53358.776 25/05/29,01:43:07,06,09,1, 12.0,1,1, 13.523, 9959.989, 666.186, 53358.675 25/05/29,01:43:07,07,09,1, 12.0,1,1, 13.523, 9959.993, 666.143, 53358.705 25/05/29,01:43:07,08,09,1, 12.0,1,1, 13.523, 9959.996, 666.169, 53358.707 25/05/29,01:43:07,09,09,1, 12.0,1,1, 13.523, 9960.021, 666.134, 53358.715 25/05/29,01:43:07,10,09,1, 12.0,1,1, 13.523, 9960.017, 666.141, 53358.721 25/05/29,01:43:07,11,09,1, 12.0,1,1, 13.523, 9960.004, 666.126, 53358.695 25/05/29,01:43:07,12,09,1, 12.0,1,1, 13.523, 9960.028, 666.142, 53358.674 25/05/29,01:43:07,13,09,1, 12.0,1,1, 13.523, 9960.028, 666.120, 53358.669 25/05/29,01:43:07,14,09,1, 12.0,1,1, 13.523, 9960.052, 666.113, 53358.681 25/05/29,01:43:07,15,09,1, 12.0,1,1, 13.523, 9960.057, 666.095, 53358.642 25/05/29,01:43:07,16,09,1, 12.0,1,1, 13.523, 9960.046, 666.111, 53358.584 25/05/29,01:43:07,17,09,1, 12.0,1,1, 13.523, 9960.046, 666.080, 53358.635 25/05/29,01:43:07,18,09,1, 12.0,1,1, 13.523, 9960.088, 666.088, 53358.587 25/05/29,01:43:07,19,09,1, 12.0,1,1, 13.523, 9960.090, 666.074, 53358.634 25/05/29,01:43:08,00,09,1, 11.8,1,1, 13.526, 9960.083, 666.074, 53358.634 25/05/29,01:43:08,01,09,1, 11.8,1,1, 13.526, 9960.076, 666.066, 53358.554 25/05/29,01:43:08,02,09,1, 11.8,1,1, 13.526, 9960.106, 666.082, 53358.597 25/05/29,01:43:08,03,09,1, 11.8,1,1, 13.526, 9960.097, 666.066, 53358.548 25/05/29,01:43:08,04,09,1, 11.8,1,1, 13.526, 9960.122, 666.066, 53358.519 25/05/29,01:43:08,05,09,1, 11.8,1,1, 13.526, 9960.119, 666.066, 53358.556 25/05/29,01:43:08,06,09,1, 11.8,1,1, 13.526, 9960.116, 666.081, 53358.538 25/05/29,01:43:08,07,09,1, 11.8,1,1, 13.526, 9960.142, 666.054, 53358.628 25/05/29,01:43:08,08,09,1, 11.8,1,1, 13.526, 9960.136, 666.027, 53358.558 25/05/29,01:43:08,09,09,1, 11.8,1,1, 13.526, 9960.130, 666.050, 53358.607 25/05/29,01:43:08,10,09,1, 11.8,1,1, 13.526, 9960.149, 666.070, 53358.595 25/05/29,01:43:08,11,09,1, 11.8,1,1, 13.526, 9960.167, 666.048, 53358.525 25/05/29,01:43:08,12,09,1, 11.8,1,1, 13.526, 9960.148, 666.094, 53358.547 25/05/29,01:43:08,13,09,1, 11.8,1,1, 13.526, 9960.173, 666.062, 53358.562 25/05/29,01:43:08,14,09,1, 11.8,1,1, 13.526, 9960.197, 666.070, 53358.535 25/05/29,01:43:08,15,09,1, 11.8,1,1, 13.526, 9960.175, 666.063, 53358.517 25/05/29,01:43:08,16,09,1, 11.8,1,1, 13.526, 9960.172, 666.050, 53358.525 25/05/29,01:43:08,17,09,1, 11.8,1,1, 13.526, 9960.208, 666.065, 53358.586 25/05/29,01:43:08,18,09,1, 11.8,1,1, 13.526, 9960.174, 666.086, 53358.500 25/05/29,01:43:08,19,09,1, 11.8,1,1, 13.526, 9960.202, 666.054, 53358.558 25/05/29,01:43:09,00,08,1, 11.9,1,1, 13.526, 9960.200, 666.054, 53358.558 25/05/29,01:43:09,01,08,1, 11.9,1,1, 13.526, 9960.201, 666.058, 53358.519 25/05/29,01:43:09,02,08,1, 11.9,1,1, 13.526, 9960.212, 666.060, 53358.584 25/05/29,01:43:09,03,08,1, 11.9,1,1, 13.526, 9960.205, 666.058, 53358.537 25/05/29,01:43:09,04,08,1, 11.9,1,1, 13.526, 9960.212, 666.077, 53358.508 25/05/29,01:43:09,05,08,1, 11.9,1,1, 13.526, 9960.190, 666.076, 53358.522 25/05/29,01:43:09,06,08,1, 11.9,1,1, 13.526, 9960.221, 666.079, 53358.527 25/05/29,01:43:09,07,08,1, 11.9,1,1, 13.526, 9960.215, 666.091, 53358.470 25/05/29,01:43:09,08,08,1, 11.9,1,1, 13.526, 9960.214, 666.080, 53358.547 25/05/29,01:43:09,09,08,1, 11.9,1,1, 13.526, 9960.211, 666.061, 53358.472 25/05/29,01:43:09,10,08,1, 11.9,1,1, 13.526, 9960.202, 666.072, 53358.482 25/05/29,01:43:09,11,08,1, 11.9,1,1, 13.526, 9960.237, 666.085, 53358.512 25/05/29,01:43:09,12,08,1, 11.9,1,1, 13.526, 9960.232, 666.056, 53358.527 25/05/29,01:43:09,13,08,1, 11.9,1,1, 13.526, 9960.229, 666.085, 53358.516 25/05/29,01:43:09,14,08,1, 11.9,1,1, 13.526, 9960.226, 666.097, 53358.517 25/05/29,01:43:09,15,08,1, 11.9,1,1, 13.526, 9960.235, 666.091, 53358.516 25/05/29,01:43:09,16,08,1, 11.9,1,1, 13.526, 9960.231, 666.103, 53358.528 25/05/29,01:43:09,17,08,1, 11.9,1,1, 13.526, 9960.215, 666.077, 53358.452 25/05/29,01:43:09,18,08,1, 11.9,1,1, 13.526, 9960.228, 666.081, 53358.511 25/05/29,01:43:09,19,08,1, 11.9,1,1, 13.526, 9960.214, 666.090, 53358.475 25/05/29,01:43:10,00,09,1, 11.9,1,1, 13.521, 9960.208, 666.090, 53358.475 25/05/29,01:43:10,01,09,1, 11.9,1,1, 13.521, 9960.192, 666.093, 53358.518 25/05/29,01:43:10,02,09,1, 11.9,1,1, 13.521, 9960.222, 666.083, 53358.466 25/05/29,01:43:10,03,09,1, 11.9,1,1, 13.521, 9960.190, 666.047, 53358.434 25/05/29,01:43:10,04,09,1, 11.9,1,1, 13.521, 9960.158, 666.069, 53358.440 25/05/29,01:43:10,05,09,1, 11.9,1,1, 13.521, 9960.174, 666.071, 53358.475 25/05/29,01:43:10,06,09,1, 11.9,1,1, 13.521, 9960.170, 666.077, 53358.468 25/05/29,01:43:10,07,09,1, 11.9,1,1, 13.521, 9960.184, 666.060, 53358.466 25/05/29,01:43:10,08,09,1, 11.9,1,1, 13.521, 9960.171, 666.064, 53358.472 25/05/29,01:43:10,09,09,1, 11.9,1,1, 13.521, 9960.146, 666.065, 53358.474 25/05/29,01:43:10,10,09,1, 11.9,1,1, 13.521, 9960.163, 666.057, 53358.483 25/05/29,01:43:10,11,09,1, 11.9,1,1, 13.521, 9960.137, 666.040, 53358.422 25/05/29,01:43:10,12,09,1, 11.9,1,1, 13.521, 9960.138, 666.048, 53358.422 25/05/29,01:43:10,13,09,1, 11.9,1,1, 13.521, 9960.123, 666.045, 53358.522 25/05/29,01:43:10,14,09,1, 11.9,1,1, 13.521, 9960.138, 666.030, 53358.542 25/05/29,01:43:10,15,09,1, 11.9,1,1, 13.521, 9960.092, 666.008, 53358.541 25/05/29,01:43:10,16,09,1, 11.9,1,1, 13.521, 9960.101, 665.991, 53358.447 25/05/29,01:43:10,17,09,1, 11.9,1,1, 13.521, 9960.094, 665.969, 53358.455 25/05/29,01:43:10,18,09,1, 11.9,1,1, 13.521, 9960.059, 666.018, 53358.690 25/05/29,01:43:10,19,09,1, 11.9,1,1, 13.521, 9960.073, 665.989, 53358.519 25/05/29,01:43:11,00,10,1, 11.9,1,1, 13.524, 9960.066, 665.989, 53358.519 25/05/29,01:43:11,01,10,1, 11.9,1,1, 13.524, 9960.079, 665.988, 53358.509 25/05/29,01:43:11,02,10,1, 11.9,1,1, 13.524, 9960.045, 665.970, 53358.484 25/05/29,01:43:11,03,10,1, 11.9,1,1, 13.524, 9960.061, 665.956, 53358.453 25/05/29,01:43:11,04,10,1, 11.9,1,1, 13.524, 9960.063, 665.935, 53358.477 25/05/29,01:43:11,05,10,1, 11.9,1,1, 13.524, 9960.030, 665.926, 53358.424 25/05/29,01:43:11,06,10,1, 11.9,1,1, 13.524, 9960.003, 665.930, 53358.467 25/05/29,01:43:11,07,10,1, 11.9,1,1, 13.524, 9959.997, 665.904, 53358.417 25/05/29,01:43:11,08,10,1, 11.9,1,1, 13.524, 9959.985, 665.931, 53358.450 25/05/29,01:43:11,09,10,1, 11.9,1,1, 13.524, 9959.978, 665.909, 53358.423 25/05/29,01:43:11,10,10,1, 11.9,1,1, 13.524, 9959.980, 665.893, 53358.404 25/05/29,01:43:11,11,10,1, 11.9,1,1, 13.524, 9959.965, 665.871, 53358.391 25/05/29,01:43:11,12,10,1, 11.9,1,1, 13.524, 9959.952, 665.846, 53358.398 25/05/29,01:43:11,13,10,1, 11.9,1,1, 13.524, 9959.939, 665.858, 53358.412 25/05/29,01:43:11,14,10,1, 11.9,1,1, 13.524, 9959.936, 665.857, 53358.512 25/05/29,01:43:11,15,10,1, 11.9,1,1, 13.524, 9959.906, 665.828, 53358.432 25/05/29,01:43:11,16,10,1, 11.9,1,1, 13.524, 9959.903, 665.815, 53358.493 25/05/29,01:43:11,17,10,1, 11.9,1,1, 13.524, 9959.871, 665.823, 53358.467 25/05/29,01:43:11,18,10,1, 11.9,1,1, 13.524, 9959.907, 665.810, 53358.459 25/05/29,01:43:11,19,10,1, 11.9,1,1, 13.524, 9959.867, 665.794, 53358.415 25/05/29,01:43:12,00,09,1, 11.9,1,1, 13.522, 9959.866, 665.794, 53358.415 25/05/29,01:43:12,01,09,1, 11.9,1,1, 13.522, 9959.841, 665.782, 53358.378 25/05/29,01:43:12,02,09,1, 11.9,1,1, 13.522, 9959.821, 665.785, 53358.492 25/05/29,01:43:12,03,09,1, 11.9,1,1, 13.522, 9959.814, 665.768, 53358.444 25/05/29,01:43:12,04,09,1, 11.9,1,1, 13.522, 9959.791, 665.776, 53358.417 25/05/29,01:43:12,05,09,1, 11.9,1,1, 13.522, 9959.793, 665.746, 53358.398 25/05/29,01:43:12,06,09,1, 11.9,1,1, 13.522, 9959.751, 665.760, 53358.384 25/05/29,01:43:12,07,09,1, 11.9,1,1, 13.522, 9959.752, 665.728, 53358.444 25/05/29,01:43:12,08,09,1, 11.9,1,1, 13.522, 9959.765, 665.729, 53358.447 25/05/29,01:43:12,09,09,1, 11.9,1,1, 13.522, 9959.715, 665.715, 53358.416 25/05/29,01:43:12,10,09,1, 11.9,1,1, 13.522, 9959.713, 665.720, 53358.493 25/05/29,01:43:12,11,09,1, 11.9,1,1, 13.522, 9959.683, 665.715, 53358.434 25/05/29,01:43:12,12,09,1, 11.9,1,1, 13.522, 9959.659, 665.715, 53358.426 25/05/29,01:43:12,13,09,1, 11.9,1,1, 13.522, 9959.649, 665.713, 53358.452 25/05/29,01:43:12,14,09,1, 11.9,1,1, 13.522, 9959.635, 665.697, 53358.464 25/05/29,01:43:12,15,09,1, 11.9,1,1, 13.522, 9959.602, 665.689, 53358.422 25/05/29,01:43:12,16,09,1, 11.9,1,1, 13.522, 9959.586, 665.702, 53358.467 25/05/29,01:43:12,17,09,1, 11.9,1,1, 13.522, 9959.558, 665.668, 53358.463 25/05/29,01:43:12,18,09,1, 11.9,1,1, 13.522, 9959.541, 665.692, 53358.451 25/05/29,01:43:12,19,09,1, 11.9,1,1, 13.522, 9959.508, 665.667, 53358.380 25/05/29,01:43:13,00,10,1, 11.9,1,1, 13.519, 9959.507, 665.667, 53358.380 25/05/29,01:43:13,01,10,1, 11.9,1,1, 13.519, 9959.426, 665.670, 53358.462 25/05/29,01:43:13,02,10,1, 11.9,1,1, 13.519, 9959.454, 665.636, 53358.435 25/05/29,01:43:13,03,10,1, 11.9,1,1, 13.519, 9959.420, 665.655, 53358.455 25/05/29,01:43:13,04,10,1, 11.9,1,1, 13.519, 9959.407, 665.641, 53358.469 25/05/29,01:43:13,05,10,1, 11.9,1,1, 13.519, 9959.396, 665.636, 53358.479 25/05/29,01:43:13,06,10,1, 11.9,1,1, 13.519, 9959.365, 665.646, 53358.428 25/05/29,01:43:13,07,10,1, 11.9,1,1, 13.519, 9959.327, 665.606, 53358.378 25/05/29,01:43:13,08,10,1, 11.9,1,1, 13.519, 9959.331, 665.619, 53358.523 25/05/29,01:43:13,09,10,1, 11.9,1,1, 13.519, 9959.301, 665.602, 53358.425 25/05/29,01:43:13,10,10,1, 11.9,1,1, 13.519, 9959.274, 665.610, 53358.408 25/05/29,01:43:13,11,10,1, 11.9,1,1, 13.519, 9959.255, 665.590, 53358.478 25/05/29,01:43:13,12,10,1, 11.9,1,1, 13.519, 9959.227, 665.599, 53358.438 25/05/29,01:43:13,13,10,1, 11.9,1,1, 13.519, 9959.200, 665.582, 53358.387 25/05/29,01:43:13,14,10,1, 11.9,1,1, 13.519, 9959.150, 665.588, 53358.515 25/05/29,01:43:13,15,10,1, 11.9,1,1, 13.519, 9959.153, 665.561, 53358.470 25/05/29,01:43:13,16,10,1, 11.9,1,1, 13.519, 9959.137, 665.575, 53358.497 25/05/29,01:43:13,17,10,1, 11.9,1,1, 13.519, 9959.090, 665.559, 53358.502 25/05/29,01:43:13,18,10,1, 11.9,1,1, 13.519, 9959.071, 665.545, 53358.472 25/05/29,01:43:13,19,10,1, 11.9,1,1, 13.519, 9959.043, 665.538, 53358.443 25/05/29,01:43:14,00,10,1, 12.0,1,1, 13.524, 9959.040, 665.538, 53358.443 25/05/29,01:43:14,01,10,1, 12.0,1,1, 13.524, 9959.009, 665.527, 53358.480 25/05/29,01:43:14,02,10,1, 12.0,1,1, 13.524, 9958.965, 665.525, 53358.513 25/05/29,01:43:14,03,10,1, 12.0,1,1, 13.524, 9958.934, 665.538, 53358.496 25/05/29,01:43:14,04,10,1, 12.0,1,1, 13.524, 9958.915, 665.517, 53358.477 25/05/29,01:43:14,05,10,1, 12.0,1,1, 13.524, 9958.882, 665.497, 53358.491 25/05/29,01:43:14,06,10,1, 12.0,1,1, 13.524, 9958.890, 665.495, 53358.485 25/05/29,01:43:14,07,10,1, 12.0,1,1, 13.524, 9958.824, 665.504, 53358.430 25/05/29,01:43:14,08,10,1, 12.0,1,1, 13.524, 9958.819, 665.495, 53358.444 25/05/29,01:43:14,09,10,1, 12.0,1,1, 13.524, 9958.784, 665.508, 53358.398 25/05/29,01:43:14,10,10,1, 12.0,1,1, 13.524, 9958.750, 665.473, 53358.449 25/05/29,01:43:14,11,10,1, 12.0,1,1, 13.524, 9958.757, 665.477, 53358.531 25/05/29,01:43:14,12,10,1, 12.0,1,1, 13.524, 9958.708, 665.439, 53358.473 25/05/29,01:43:14,13,10,1, 12.0,1,1, 13.524, 9958.664, 665.454, 53358.513 25/05/29,01:43:14,14,10,1, 12.0,1,1, 13.524, 9958.647, 665.456, 53358.530 25/05/29,01:43:14,15,10,1, 12.0,1,1, 13.524, 9958.613, 665.411, 53358.463 25/05/29,01:43:14,16,10,1, 12.0,1,1, 13.524, 9958.578, 665.426, 53358.456 25/05/29,01:43:14,17,10,1, 12.0,1,1, 13.524, 9958.549, 665.421, 53358.443 25/05/29,01:43:14,18,10,1, 12.0,1,1, 13.524, 9958.532, 665.416, 53358.510 25/05/29,01:43:14,19,10,1, 12.0,1,1, 13.524, 9958.503, 665.389, 53358.385 25/05/29,01:43:15,00,10,1, 11.9,1,1, 13.526, 9958.497, 665.389, 53358.385 25/05/29,01:43:15,01,10,1, 11.9,1,1, 13.526, 9958.448, 665.386, 53358.510 25/05/29,01:43:15,02,10,1, 11.9,1,1, 13.526, 9958.390, 665.383, 53358.497 25/05/29,01:43:15,03,10,1, 11.9,1,1, 13.526, 9958.372, 665.363, 53358.507 25/05/29,01:43:15,04,10,1, 11.9,1,1, 13.526, 9958.349, 665.350, 53358.483 25/05/29,01:43:15,05,10,1, 11.9,1,1, 13.526, 9958.312, 665.362, 53358.486 25/05/29,01:43:15,06,10,1, 11.9,1,1, 13.526, 9958.315, 665.331, 53358.493 25/05/29,01:43:15,07,10,1, 11.9,1,1, 13.526, 9958.251, 665.334, 53358.454 25/05/29,01:43:15,08,10,1, 11.9,1,1, 13.526, 9958.216, 665.341, 53358.496 25/05/29,01:43:15,09,10,1, 11.9,1,1, 13.526, 9958.197, 665.313, 53358.474 25/05/29,01:43:15,10,10,1, 11.9,1,1, 13.526, 9958.151, 665.305, 53358.474 25/05/29,01:43:15,11,10,1, 11.9,1,1, 13.526, 9958.163, 665.287, 53358.551 25/05/29,01:43:15,12,10,1, 11.9,1,1, 13.526, 9958.105, 665.280, 53358.516 25/05/29,01:43:15,13,10,1, 11.9,1,1, 13.526, 9958.100, 665.271, 53358.514 25/05/29,01:43:15,14,10,1, 11.9,1,1, 13.526, 9958.057, 665.287, 53358.406 25/05/29,01:43:15,15,10,1, 11.9,1,1, 13.526, 9958.022, 665.262, 53358.440 25/05/29,01:43:15,16,10,1, 11.9,1,1, 13.526, 9958.018, 665.251, 53358.473 25/05/29,01:43:15,17,10,1, 11.9,1,1, 13.526, 9957.974, 665.255, 53358.531 25/05/29,01:43:15,18,10,1, 11.9,1,1, 13.526, 9957.942, 665.255, 53358.454 25/05/29,01:43:15,19,10,1, 11.9,1,1, 13.526, 9957.939, 665.229, 53358.549 25/05/29,01:43:16,00,10,1, 11.9,1,1, 13.523, 9957.938, 665.229, 53358.549 25/05/29,01:43:16,01,10,1, 11.9,1,1, 13.523, 9957.864, 665.211, 53358.528 25/05/29,01:43:16,02,10,1, 11.9,1,1, 13.523, 9957.835, 665.218, 53358.475 25/05/29,01:43:16,03,10,1, 11.9,1,1, 13.523, 9957.818, 665.216, 53358.510 25/05/29,01:43:16,04,10,1, 11.9,1,1, 13.523, 9957.812, 665.194, 53358.537 25/05/29,01:43:16,05,10,1, 11.9,1,1, 13.523, 9957.750, 665.227, 53358.488 25/05/29,01:43:16,06,10,1, 11.9,1,1, 13.523, 9957.741, 665.182, 53358.456 25/05/29,01:43:16,07,10,1, 11.9,1,1, 13.523, 9957.719, 665.200, 53358.537 25/05/29,01:43:16,08,10,1, 11.9,1,1, 13.523, 9957.688, 665.228, 53358.587 25/05/29,01:43:16,09,10,1, 11.9,1,1, 13.523, 9957.682, 665.196, 53358.535 25/05/29,01:43:16,10,10,1, 11.9,1,1, 13.523, 9957.661, 665.194, 53358.556 25/05/29,01:43:16,11,10,1, 11.9,1,1, 13.523, 9957.632, 665.205, 53358.559 25/05/29,01:43:16,12,10,1, 11.9,1,1, 13.523, 9957.610, 665.210, 53358.560 25/05/29,01:43:16,13,10,1, 11.9,1,1, 13.523, 9957.573, 665.196, 53358.575 25/05/29,01:43:16,14,10,1, 11.9,1,1, 13.523, 9957.582, 665.205, 53358.615 25/05/29,01:43:16,15,10,1, 11.9,1,1, 13.523, 9957.530, 665.192, 53358.519 25/05/29,01:43:16,16,10,1, 11.9,1,1, 13.523, 9957.509, 665.203, 53358.612 25/05/29,01:43:16,17,10,1, 11.9,1,1, 13.523, 9957.509, 665.215, 53358.592 25/05/29,01:43:16,18,10,1, 11.9,1,1, 13.523, 9957.484, 665.196, 53358.603 25/05/29,01:43:16,19,10,1, 11.9,1,1, 13.523, 9957.466, 665.211, 53358.598 25/05/29,01:43:17,00,10,1, 11.8,1,1, 13.521, 9957.463, 665.211, 53358.598 25/05/29,01:43:17,01,10,1, 11.8,1,1, 13.521, 9957.424, 665.195, 53358.587 25/05/29,01:43:17,02,10,1, 11.8,1,1, 13.521, 9957.402, 665.169, 53358.549 25/05/29,01:43:17,03,10,1, 11.8,1,1, 13.521, 9957.377, 665.194, 53358.568 25/05/29,01:43:17,04,10,1, 11.8,1,1, 13.521, 9957.343, 665.201, 53358.576 25/05/29,01:43:17,05,10,1, 11.8,1,1, 13.521, 9957.347, 665.178, 53358.617 25/05/29,01:43:17,06,10,1, 11.8,1,1, 13.521, 9957.326, 665.177, 53358.681 25/05/29,01:43:17,07,10,1, 11.8,1,1, 13.521, 9957.281, 665.198, 53358.562 25/05/29,01:43:17,08,10,1, 11.8,1,1, 13.521, 9957.267, 665.174, 53358.544 25/05/29,01:43:17,09,10,1, 11.8,1,1, 13.521, 9957.237, 665.158, 53358.607 25/05/29,01:43:17,10,10,1, 11.8,1,1, 13.521, 9957.206, 665.156, 53358.670 25/05/29,01:43:17,11,10,1, 11.8,1,1, 13.521, 9957.166, 665.166, 53358.670 25/05/29,01:43:17,12,10,1, 11.8,1,1, 13.521, 9957.151, 665.150, 53358.618 25/05/29,01:43:17,13,10,1, 11.8,1,1, 13.521, 9957.119, 665.174, 53358.647 25/05/29,01:43:17,14,10,1, 11.8,1,1, 13.521, 9957.087, 665.166, 53358.589 25/05/29,01:43:17,15,10,1, 11.8,1,1, 13.521, 9957.096, 665.169, 53358.655 25/05/29,01:43:17,16,10,1, 11.8,1,1, 13.521, 9957.026, 665.166, 53358.642 25/05/29,01:43:17,17,10,1, 11.8,1,1, 13.521, 9957.014, 665.147, 53358.641 25/05/29,01:43:17,18,10,1, 11.8,1,1, 13.521, 9956.987, 665.126, 53358.636 25/05/29,01:43:17,19,10,1, 11.8,1,1, 13.521, 9956.944, 665.154, 53358.707 25/05/29,01:43:18,00,10,1, 12.0,1,1, 13.522, 9956.937, 665.154, 53358.707 25/05/29,01:43:18,01,10,1, 12.0,1,1, 13.522, 9956.892, 665.148, 53358.659 25/05/29,01:43:18,02,10,1, 12.0,1,1, 13.522, 9956.840, 665.138, 53358.649 25/05/29,01:43:18,03,10,1, 12.0,1,1, 13.522, 9956.837, 665.166, 53358.691 25/05/29,01:43:18,04,10,1, 12.0,1,1, 13.522, 9956.822, 665.154, 53358.687 25/05/29,01:43:18,05,10,1, 12.0,1,1, 13.522, 9956.769, 665.157, 53358.704 25/05/29,01:43:18,06,10,1, 12.0,1,1, 13.522, 9956.724, 665.145, 53358.727 25/05/29,01:43:18,07,10,1, 12.0,1,1, 13.522, 9956.722, 665.136, 53358.499 25/05/29,01:43:18,08,10,1, 12.0,1,1, 13.522, 9956.674, 665.162, 53358.667 25/05/29,01:43:18,09,10,1, 12.0,1,1, 13.522, 9956.630, 665.144, 53358.696 25/05/29,01:43:18,10,10,1, 12.0,1,1, 13.522, 9956.613, 665.153, 53358.713 25/05/29,01:43:18,11,10,1, 12.0,1,1, 13.522, 9956.609, 665.175, 53358.741 25/05/29,01:43:18,12,10,1, 12.0,1,1, 13.522, 9956.553, 665.174, 53358.771 25/05/29,01:43:18,13,10,1, 12.0,1,1, 13.522, 9956.519, 665.200, 53358.790 25/05/29,01:43:18,14,10,1, 12.0,1,1, 13.522, 9956.492, 665.188, 53358.787 25/05/29,01:43:18,15,10,1, 12.0,1,1, 13.522, 9956.470, 665.183, 53358.769 25/05/29,01:43:18,16,10,1, 12.0,1,1, 13.522, 9956.455, 665.209, 53358.807 25/05/29,01:43:18,17,10,1, 12.0,1,1, 13.522, 9956.427, 665.193, 53358.827 25/05/29,01:43:18,18,10,1, 12.0,1,1, 13.522, 9956.347, 665.218, 53358.813 25/05/29,01:43:18,19,10,1, 12.0,1,1, 13.522, 9956.323, 665.226, 53358.937 25/05/29,01:43:19,00,10,1, 11.9,1,1, 13.521, 9956.319, 665.226, 53358.937 25/05/29,01:43:19,01,10,1, 11.9,1,1, 13.521, 9956.266, 665.211, 53358.780 25/05/29,01:43:19,02,10,1, 11.9,1,1, 13.521, 9956.248, 665.232, 53358.792 25/05/29,01:43:19,03,10,1, 11.9,1,1, 13.521, 9956.216, 665.222, 53358.840 25/05/29,01:43:19,04,10,1, 11.9,1,1, 13.521, 9956.188, 665.229, 53358.813 25/05/29,01:43:19,05,10,1, 11.9,1,1, 13.521, 9956.180, 665.265, 53358.833 25/05/29,01:43:19,06,10,1, 11.9,1,1, 13.521, 9956.145, 665.256, 53358.802 25/05/29,01:43:19,07,10,1, 11.9,1,1, 13.521, 9956.123, 665.261, 53358.797 25/05/29,01:43:19,08,10,1, 11.9,1,1, 13.521, 9956.080, 665.270, 53358.809 25/05/29,01:43:19,09,10,1, 11.9,1,1, 13.521, 9956.046, 665.256, 53358.795 25/05/29,01:43:19,10,10,1, 11.9,1,1, 13.521, 9956.004, 665.246, 53358.823 25/05/29,01:43:19,11,10,1, 11.9,1,1, 13.521, 9955.985, 665.297, 53358.873 25/05/29,01:43:19,12,10,1, 11.9,1,1, 13.521, 9955.936, 665.298, 53358.876 25/05/29,01:43:19,13,10,1, 11.9,1,1, 13.521, 9955.938, 665.298, 53358.868 25/05/29,01:43:19,14,10,1, 11.9,1,1, 13.521, 9955.900, 665.303, 53358.837 25/05/29,01:43:19,15,10,1, 11.9,1,1, 13.521, 9955.856, 665.309, 53358.916 25/05/29,01:43:19,16,10,1, 11.9,1,1, 13.521, 9955.828, 665.309, 53358.909 25/05/29,01:43:19,17,10,1, 11.9,1,1, 13.521, 9955.829, 665.282, 53358.621 25/05/29,01:43:19,18,10,1, 11.9,1,1, 13.521, 9955.742, 665.319, 53358.919 25/05/29,01:43:19,19,10,1, 11.9,1,1, 13.521, 9955.756, 665.305, 53358.957 25/05/29,01:43:20,00,10,1, 11.9,1,1, 13.526, 9955.752, 665.305, 53358.957 25/05/29,01:43:20,01,10,1, 11.9,1,1, 13.526, 9955.702, 665.313, 53358.925 25/05/29,01:43:20,02,10,1, 11.9,1,1, 13.526, 9955.676, 665.328, 53358.908 25/05/29,01:43:20,03,10,1, 11.9,1,1, 13.526, 9955.640, 665.312, 53358.907 25/05/29,01:43:20,04,10,1, 11.9,1,1, 13.526, 9955.639, 665.319, 53358.929 25/05/29,01:43:20,05,10,1, 11.9,1,1, 13.526, 9955.598, 665.329, 53358.961 25/05/29,01:43:20,06,10,1, 11.9,1,1, 13.526, 9955.582, 665.311, 53358.931 25/05/29,01:43:20,07,10,1, 11.9,1,1, 13.526, 9955.565, 665.348, 53358.996 25/05/29,01:43:20,08,10,1, 11.9,1,1, 13.526, 9955.544, 665.330, 53359.040 25/05/29,01:43:20,09,10,1, 11.9,1,1, 13.526, 9955.488, 665.326, 53358.990 25/05/29,01:43:20,10,10,1, 11.9,1,1, 13.526, 9955.491, 665.338, 53358.990 25/05/29,01:43:20,11,10,1, 11.9,1,1, 13.526, 9955.450, 665.347, 53358.995 25/05/29,01:43:20,12,10,1, 11.9,1,1, 13.526, 9955.428, 665.362, 53359.036 25/05/29,01:43:20,13,10,1, 11.9,1,1, 13.526, 9955.407, 665.328, 53359.062 25/05/29,01:43:20,14,10,1, 11.9,1,1, 13.526, 9955.383, 665.372, 53358.941 25/05/29,01:43:20,15,10,1, 11.9,1,1, 13.526, 9955.374, 665.366, 53359.083 25/05/29,01:43:20,16,10,1, 11.9,1,1, 13.526, 9955.358, 665.365, 53359.027 25/05/29,01:43:20,17,10,1, 11.9,1,1, 13.526, 9955.336, 665.386, 53359.079 25/05/29,01:43:20,18,10,1, 11.9,1,1, 13.526, 9955.320, 665.355, 53359.009 25/05/29,01:43:20,19,10,1, 11.9,1,1, 13.526, 9955.313, 665.385, 53359.001 25/05/29,01:43:21,00,10,1, 11.8,1,1, 13.523, 9955.310, 665.385, 53359.001 25/05/29,01:43:21,01,10,1, 11.8,1,1, 13.523, 9955.246, 665.401, 53359.024 25/05/29,01:43:21,02,10,1, 11.8,1,1, 13.523, 9955.237, 665.419, 53359.087 25/05/29,01:43:21,03,10,1, 11.8,1,1, 13.523, 9955.205, 665.412, 53359.003 25/05/29,01:43:21,04,10,1, 11.8,1,1, 13.523, 9955.174, 665.405, 53359.119 25/05/29,01:43:21,05,10,1, 11.8,1,1, 13.523, 9955.163, 665.421, 53359.076 25/05/29,01:43:21,06,10,1, 11.8,1,1, 13.523, 9955.136, 665.408, 53359.061 25/05/29,01:43:21,07,10,1, 11.8,1,1, 13.523, 9955.104, 665.427, 53359.008 25/05/29,01:43:21,08,10,1, 11.8,1,1, 13.523, 9955.105, 665.425, 53359.008 25/05/29,01:43:21,09,10,1, 11.8,1,1, 13.523, 9955.095, 665.422, 53358.968 25/05/29,01:43:21,10,10,1, 11.8,1,1, 13.523, 9955.052, 665.420, 53359.060 25/05/29,01:43:21,11,10,1, 11.8,1,1, 13.523, 9955.036, 665.401, 53359.083 25/05/29,01:43:21,12,10,1, 11.8,1,1, 13.523, 9955.033, 665.416, 53358.994 25/05/29,01:43:21,13,10,1, 11.8,1,1, 13.523, 9954.990, 665.421, 53359.099 25/05/29,01:43:21,14,10,1, 11.8,1,1, 13.523, 9954.999, 665.431, 53359.104 25/05/29,01:43:21,15,10,1, 11.8,1,1, 13.523, 9954.971, 665.398, 53359.044 25/05/29,01:43:21,16,10,1, 11.8,1,1, 13.523, 9954.935, 665.420, 53359.157 25/05/29,01:43:21,17,10,1, 11.8,1,1, 13.523, 9954.920, 665.416, 53359.071 25/05/29,01:43:21,18,10,1, 11.8,1,1, 13.523, 9954.907, 665.426, 53359.067 25/05/29,01:43:21,19,10,1, 11.8,1,1, 13.523, 9954.903, 665.415, 53359.134 25/05/29,01:43:22,00,10,1, 12.0,1,1, 13.523, 9954.901, 665.415, 53359.134 25/05/29,01:43:22,01,10,1, 12.0,1,1, 13.523, 9954.855, 665.416, 53359.046 25/05/29,01:43:22,02,10,1, 12.0,1,1, 13.523, 9954.841, 665.423, 53359.030 25/05/29,01:43:22,03,10,1, 12.0,1,1, 13.523, 9954.796, 665.406, 53359.053 25/05/29,01:43:22,04,10,1, 12.0,1,1, 13.523, 9954.767, 665.418, 53359.114 25/05/29,01:43:22,05,10,1, 12.0,1,1, 13.523, 9954.748, 665.411, 53359.077 25/05/29,01:43:22,06,10,1, 12.0,1,1, 13.523, 9954.698, 665.441, 53359.112 25/05/29,01:43:22,07,10,1, 12.0,1,1, 13.523, 9954.712, 665.443, 53359.097 25/05/29,01:43:22,08,10,1, 12.0,1,1, 13.523, 9954.661, 665.424, 53359.031 25/05/29,01:43:22,09,10,1, 12.0,1,1, 13.523, 9954.664, 665.413, 53359.059 25/05/29,01:43:22,10,10,1, 12.0,1,1, 13.523, 9954.624, 665.462, 53359.081 25/05/29,01:43:22,11,10,1, 12.0,1,1, 13.523, 9954.587, 665.426, 53359.116 25/05/29,01:43:22,12,10,1, 12.0,1,1, 13.523, 9954.583, 665.471, 53359.090 25/05/29,01:43:22,13,10,1, 12.0,1,1, 13.523, 9954.547, 665.430, 53359.064 25/05/29,01:43:22,14,10,1, 12.0,1,1, 13.523, 9954.515, 665.446, 53359.097 25/05/29,01:43:22,15,10,1, 12.0,1,1, 13.523, 9954.497, 665.450, 53359.059 25/05/29,01:43:22,16,10,1, 12.0,1,1, 13.523, 9954.489, 665.453, 53359.083 25/05/29,01:43:22,17,10,1, 12.0,1,1, 13.523, 9954.472, 665.464, 53359.076 25/05/29,01:43:22,18,10,1, 12.0,1,1, 13.523, 9954.443, 665.441, 53358.987 25/05/29,01:43:22,19,10,1, 12.0,1,1, 13.523, 9954.448, 665.441, 53358.987 25/05/29,01:43:23,00,10,1, 11.9,1,1, 13.522, 9954.442, 665.441, 53358.987 25/05/29,01:43:23,01,10,1, 11.9,1,1, 13.522, 9954.388, 665.484, 53359.078 25/05/29,01:43:23,02,10,1, 11.9,1,1, 13.522, 9954.361, 665.494, 53359.052 25/05/29,01:43:23,03,10,1, 11.9,1,1, 13.522, 9954.380, 665.465, 53359.113 25/05/29,01:43:23,04,10,1, 11.9,1,1, 13.522, 9954.348, 665.487, 53359.047 25/05/29,01:43:23,05,10,1, 11.9,1,1, 13.522, 9954.338, 665.496, 53359.070 25/05/29,01:43:23,06,10,1, 11.9,1,1, 13.522, 9954.340, 665.518, 53359.115 25/05/29,01:43:23,07,10,1, 11.9,1,1, 13.522, 9954.289, 665.517, 53359.140 25/05/29,01:43:23,08,10,1, 11.9,1,1, 13.522, 9954.326, 665.517, 53359.063 25/05/29,01:43:23,09,10,1, 11.9,1,1, 13.522, 9954.303, 665.506, 53359.092 25/05/29,01:43:23,10,10,1, 11.9,1,1, 13.522, 9954.294, 665.534, 53359.024 25/05/29,01:43:23,11,10,1, 11.9,1,1, 13.522, 9954.288, 665.521, 53359.074 25/05/29,01:43:23,12,10,1, 11.9,1,1, 13.522, 9954.255, 665.546, 53359.089 25/05/29,01:43:23,13,10,1, 11.9,1,1, 13.522, 9954.249, 665.574, 53359.092 25/05/29,01:43:23,14,10,1, 11.9,1,1, 13.522, 9954.220, 665.540, 53359.020 25/05/29,01:43:23,15,10,1, 11.9,1,1, 13.522, 9954.222, 665.565, 53359.033 25/05/29,01:43:23,16,10,1, 11.9,1,1, 13.522, 9954.232, 665.579, 53359.067 25/05/29,01:43:23,17,10,1, 11.9,1,1, 13.522, 9954.211, 665.586, 53359.098 25/05/29,01:43:23,18,10,1, 11.9,1,1, 13.522, 9954.169, 665.579, 53359.058 25/05/29,01:43:23,19,10,1, 11.9,1,1, 13.522, 9954.169, 665.586, 53359.027 25/05/29,01:43:24,00,10,1, 11.9,1,1, 13.522, 9954.166, 665.586, 53359.027 25/05/29,01:43:24,01,10,1, 11.9,1,1, 13.522, 9954.168, 665.628, 53359.244 25/05/29,01:43:24,02,10,1, 11.9,1,1, 13.522, 9954.148, 665.623, 53358.990 25/05/29,01:43:24,03,10,1, 11.9,1,1, 13.522, 9954.102, 665.623, 53359.033 25/05/29,01:43:24,04,10,1, 11.9,1,1, 13.522, 9954.111, 665.621, 53359.061 25/05/29,01:43:24,05,10,1, 11.9,1,1, 13.522, 9954.080, 665.644, 53359.053 25/05/29,01:43:24,06,10,1, 11.9,1,1, 13.522, 9954.069, 665.627, 53359.071 25/05/29,01:43:24,07,10,1, 11.9,1,1, 13.522, 9954.063, 665.666, 53359.065 25/05/29,01:43:24,08,10,1, 11.9,1,1, 13.522, 9954.043, 665.649, 53359.064 25/05/29,01:43:24,09,10,1, 11.9,1,1, 13.522, 9954.036, 665.666, 53359.052 25/05/29,01:43:24,10,10,1, 11.9,1,1, 13.522, 9954.030, 665.693, 53359.015 25/05/29,01:43:24,11,10,1, 11.9,1,1, 13.522, 9954.031, 665.713, 53359.085 25/05/29,01:43:24,12,10,1, 11.9,1,1, 13.522, 9953.984, 665.707, 53359.096 25/05/29,01:43:24,13,10,1, 11.9,1,1, 13.522, 9953.977, 665.731, 53359.118 25/05/29,01:43:24,14,10,1, 11.9,1,1, 13.522, 9953.987, 665.751, 53359.047 25/05/29,01:43:24,15,10,1, 11.9,1,1, 13.522, 9953.956, 665.758, 53359.029 25/05/29,01:43:24,16,10,1, 11.9,1,1, 13.522, 9953.930, 665.748, 53359.051 25/05/29,01:43:24,17,10,1, 11.9,1,1, 13.522, 9953.953, 665.756, 53358.937 25/05/29,01:43:24,18,10,1, 11.9,1,1, 13.522, 9953.886, 665.785, 53359.069 25/05/29,01:43:24,19,10,1, 11.9,1,1, 13.522, 9953.872, 665.798, 53359.155 25/05/29,01:43:25,00,11,1, 12.0,1,1, 13.520, 9953.866, 665.798, 53359.155 25/05/29,01:43:25,01,11,1, 12.0,1,1, 13.520, 9953.846, 665.808, 53359.016 25/05/29,01:43:25,02,11,1, 12.0,1,1, 13.520, 9953.807, 665.819, 53359.061 25/05/29,01:43:25,03,11,1, 12.0,1,1, 13.520, 9953.814, 665.827, 53359.047 25/05/29,01:43:25,04,11,1, 12.0,1,1, 13.520, 9953.795, 665.824, 53359.149 25/05/29,01:43:25,05,11,1, 12.0,1,1, 13.520, 9953.778, 665.834, 53359.119 25/05/29,01:43:25,06,11,1, 12.0,1,1, 13.520, 9953.753, 665.837, 53359.092 25/05/29,01:43:25,07,11,1, 12.0,1,1, 13.520, 9953.721, 665.853, 53359.088 25/05/29,01:43:25,08,11,1, 12.0,1,1, 13.520, 9953.697, 665.844, 53359.019 25/05/29,01:43:25,09,11,1, 12.0,1,1, 13.520, 9953.679, 665.873, 53359.137 25/05/29,01:43:25,10,11,1, 12.0,1,1, 13.520, 9953.663, 665.866, 53359.132 25/05/29,01:43:25,11,11,1, 12.0,1,1, 13.520, 9953.671, 665.888, 53359.121 25/05/29,01:43:25,12,11,1, 12.0,1,1, 13.520, 9953.625, 665.891, 53359.056 25/05/29,01:43:25,13,11,1, 12.0,1,1, 13.520, 9953.624, 665.888, 53359.102 25/05/29,01:43:25,14,11,1, 12.0,1,1, 13.520, 9953.567, 665.902, 53359.039 25/05/29,01:43:25,15,11,1, 12.0,1,1, 13.520, 9953.573, 665.904, 53359.094 25/05/29,01:43:25,16,11,1, 12.0,1,1, 13.520, 9953.538, 665.911, 53359.041 25/05/29,01:43:25,17,11,1, 12.0,1,1, 13.520, 9953.567, 665.932, 53359.112 25/05/29,01:43:25,18,11,1, 12.0,1,1, 13.520, 9953.513, 665.918, 53359.094 25/05/29,01:43:25,19,11,1, 12.0,1,1, 13.520, 9953.475, 665.942, 53359.089 25/05/29,01:43:26,00,10,1, 12.0,1,1, 13.523, 9953.474, 665.942, 53359.089 25/05/29,01:43:26,01,10,1, 12.0,1,1, 13.523, 9953.459, 665.980, 53359.154 25/05/29,01:43:26,02,10,1, 12.0,1,1, 13.523, 9953.447, 665.975, 53359.115 25/05/29,01:43:26,03,10,1, 12.0,1,1, 13.523, 9953.451, 665.987, 53359.124 25/05/29,01:43:26,04,10,1, 12.0,1,1, 13.523, 9953.422, 666.011, 53359.104 25/05/29,01:43:26,05,10,1, 12.0,1,1, 13.523, 9953.413, 666.029, 53359.146 25/05/29,01:43:26,06,10,1, 12.0,1,1, 13.523, 9953.424, 666.033, 53359.094 25/05/29,01:43:26,07,10,1, 12.0,1,1, 13.523, 9953.408, 666.026, 53359.096 25/05/29,01:43:26,08,10,1, 12.0,1,1, 13.523, 9953.385, 666.055, 53359.098 25/05/29,01:43:26,09,10,1, 12.0,1,1, 13.523, 9953.381, 666.070, 53359.110 25/05/29,01:43:26,10,10,1, 12.0,1,1, 13.523, 9953.350, 666.083, 53359.211 25/05/29,01:43:26,11,10,1, 12.0,1,1, 13.523, 9953.377, 666.109, 53359.139 25/05/29,01:43:26,12,10,1, 12.0,1,1, 13.523, 9953.328, 666.108, 53359.151 25/05/29,01:43:26,13,10,1, 12.0,1,1, 13.523, 9953.349, 666.129, 53359.315 25/05/29,01:43:26,14,10,1, 12.0,1,1, 13.523, 9953.340, 666.114, 53359.105 25/05/29,01:43:26,15,10,1, 12.0,1,1, 13.523, 9953.340, 666.114, 53359.129 25/05/29,01:43:26,16,10,1, 12.0,1,1, 13.523, 9953.359, 666.123, 53359.083 25/05/29,01:43:26,17,10,1, 12.0,1,1, 13.523, 9953.328, 666.132, 53359.165 25/05/29,01:43:26,18,10,1, 12.0,1,1, 13.523, 9953.320, 666.143, 53359.108 25/05/29,01:43:26,19,10,1, 12.0,1,1, 13.523, 9953.327, 666.147, 53359.203 25/05/29,01:43:27,00,10,1, 12.0,1,1, 13.522, 9953.324, 666.147, 53359.203 25/05/29,01:43:27,01,10,1, 12.0,1,1, 13.522, 9953.301, 666.169, 53359.137 25/05/29,01:43:27,02,10,1, 12.0,1,1, 13.522, 9953.323, 666.209, 53359.123 25/05/29,01:43:27,03,10,1, 12.0,1,1, 13.522, 9953.309, 666.212, 53359.142 25/05/29,01:43:27,04,10,1, 12.0,1,1, 13.522, 9953.300, 666.229, 53359.173 25/05/29,01:43:27,05,10,1, 12.0,1,1, 13.522, 9953.337, 666.247, 53359.138 25/05/29,01:43:27,06,10,1, 12.0,1,1, 13.522, 9953.320, 666.260, 53359.183 25/05/29,01:43:27,07,10,1, 12.0,1,1, 13.522, 9953.326, 666.268, 53359.165 25/05/29,01:43:27,08,10,1, 12.0,1,1, 13.522, 9953.320, 666.295, 53359.187 25/05/29,01:43:27,09,10,1, 12.0,1,1, 13.522, 9953.337, 666.291, 53359.138 25/05/29,01:43:27,10,10,1, 12.0,1,1, 13.522, 9953.337, 666.345, 53359.219 25/05/29,01:43:27,11,10,1, 12.0,1,1, 13.522, 9953.338, 666.311, 53359.139 25/05/29,01:43:27,12,10,1, 12.0,1,1, 13.522, 9953.362, 666.369, 53359.181 25/05/29,01:43:27,13,10,1, 12.0,1,1, 13.522, 9953.336, 666.351, 53359.181 25/05/29,01:43:27,14,10,1, 12.0,1,1, 13.522, 9953.391, 666.365, 53359.180 25/05/29,01:43:27,15,10,1, 12.0,1,1, 13.522, 9953.360, 666.370, 53359.190 25/05/29,01:43:27,16,10,1, 12.0,1,1, 13.522, 9953.362, 666.407, 53359.228 25/05/29,01:43:27,17,10,1, 12.0,1,1, 13.522, 9953.400, 666.387, 53359.150 25/05/29,01:43:27,18,10,1, 12.0,1,1, 13.522, 9953.391, 666.428, 53359.164 25/05/29,01:43:27,19,10,1, 12.0,1,1, 13.522, 9953.388, 666.445, 53359.190 25/05/29,01:43:28,00,10,1, 11.9,1,1, 13.522, 9953.382, 666.445, 53359.190 25/05/29,01:43:28,01,10,1, 11.9,1,1, 13.522, 9953.411, 666.428, 53359.208 25/05/29,01:43:28,02,10,1, 11.9,1,1, 13.522, 9953.406, 666.466, 53359.186 25/05/29,01:43:28,03,10,1, 11.9,1,1, 13.522, 9953.438, 666.480, 53359.250 25/05/29,01:43:28,04,10,1, 11.9,1,1, 13.522, 9953.448, 666.518, 53359.265 25/05/29,01:43:28,05,10,1, 11.9,1,1, 13.522, 9953.428, 666.502, 53359.251 25/05/29,01:43:28,06,10,1, 11.9,1,1, 13.522, 9953.421, 666.519, 53359.212 25/05/29,01:43:28,07,10,1, 11.9,1,1, 13.522, 9953.458, 666.507, 53359.269 25/05/29,01:43:28,08,10,1, 11.9,1,1, 13.522, 9953.461, 666.505, 53359.211 25/05/29,01:43:28,09,10,1, 11.9,1,1, 13.522, 9953.466, 666.539, 53359.239 25/05/29,01:43:28,10,10,1, 11.9,1,1, 13.522, 9953.458, 666.543, 53359.193 25/05/29,01:43:28,11,10,1, 11.9,1,1, 13.522, 9953.481, 666.543, 53359.259 25/05/29,01:43:28,12,10,1, 11.9,1,1, 13.522, 9953.481, 666.555, 53359.198 25/05/29,01:43:28,13,10,1, 11.9,1,1, 13.522, 9953.493, 666.540, 53359.239 25/05/29,01:43:28,14,10,1, 11.9,1,1, 13.522, 9953.483, 666.555, 53359.266 25/05/29,01:43:28,15,10,1, 11.9,1,1, 13.522, 9953.490, 666.540, 53359.207 25/05/29,01:43:28,16,10,1, 11.9,1,1, 13.522, 9953.505, 666.581, 53359.166 25/05/29,01:43:28,17,10,1, 11.9,1,1, 13.522, 9953.478, 666.554, 53359.226 25/05/29,01:43:28,18,10,1, 11.9,1,1, 13.522, 9953.499, 666.548, 53359.104 25/05/29,01:43:28,19,10,1, 11.9,1,1, 13.522, 9953.500, 666.553, 53359.220 25/05/29,01:43:29,00,10,1, 11.9,1,1, 13.524, 9953.499, 666.553, 53359.220 25/05/29,01:43:29,01,10,1, 11.9,1,1, 13.524, 9953.528, 666.570, 53359.150 25/05/29,01:43:29,02,10,1, 11.9,1,1, 13.524, 9953.543, 666.581, 53359.210 25/05/29,01:43:29,03,10,1, 11.9,1,1, 13.524, 9953.532, 666.591, 53359.231 25/05/29,01:43:29,04,10,1, 11.9,1,1, 13.524, 9953.535, 666.606, 53359.235 25/05/29,01:43:29,05,10,1, 11.9,1,1, 13.524, 9953.550, 666.633, 53359.166 25/05/29,01:43:29,06,10,1, 11.9,1,1, 13.524, 9953.546, 666.600, 53359.215 25/05/29,01:43:29,07,10,1, 11.9,1,1, 13.524, 9953.536, 666.627, 53359.213 25/05/29,01:43:29,08,10,1, 11.9,1,1, 13.524, 9953.562, 666.627, 53359.223 25/05/29,01:43:29,09,10,1, 11.9,1,1, 13.524, 9953.585, 666.608, 53359.220 25/05/29,01:43:29,10,10,1, 11.9,1,1, 13.524, 9953.558, 666.619, 53359.238 25/05/29,01:43:29,11,10,1, 11.9,1,1, 13.524, 9953.584, 666.628, 53359.205 25/05/29,01:43:29,12,10,1, 11.9,1,1, 13.524, 9953.560, 666.644, 53359.165 25/05/29,01:43:29,13,10,1, 11.9,1,1, 13.524, 9953.582, 666.640, 53359.238 25/05/29,01:43:29,14,10,1, 11.9,1,1, 13.524, 9953.583, 666.624, 53359.207 25/05/29,01:43:29,15,10,1, 11.9,1,1, 13.524, 9953.589, 666.640, 53359.220 25/05/29,01:43:29,16,10,1, 11.9,1,1, 13.524, 9953.560, 666.676, 53359.228 25/05/29,01:43:29,17,10,1, 11.9,1,1, 13.524, 9953.605, 666.637, 53359.272 25/05/29,01:43:29,18,10,1, 11.9,1,1, 13.524, 9953.612, 666.672, 53359.232 25/05/29,01:43:29,19,10,1, 11.9,1,1, 13.524, 9953.606, 666.654, 53359.197 25/05/29,01:43:30,00,10,1, 12.0,1,1, 13.517, 9953.599, 666.654, 53359.197 25/05/29,01:43:30,01,10,1, 12.0,1,1, 13.517, 9953.620, 666.681, 53359.182 25/05/29,01:43:30,02,10,1, 12.0,1,1, 13.517, 9953.609, 666.675, 53359.249 25/05/29,01:43:30,03,10,1, 12.0,1,1, 13.517, 9953.637, 666.670, 53359.191 25/05/29,01:43:30,04,10,1, 12.0,1,1, 13.517, 9953.609, 666.681, 53359.227 25/05/29,01:43:30,05,10,1, 12.0,1,1, 13.517, 9953.624, 666.704, 53359.234 25/05/29,01:43:30,06,10,1, 12.0,1,1, 13.517, 9953.622, 666.702, 53359.221 25/05/29,01:43:30,07,10,1, 12.0,1,1, 13.517, 9953.592, 666.716, 53359.269 25/05/29,01:43:30,08,10,1, 12.0,1,1, 13.517, 9953.604, 666.746, 53359.237 25/05/29,01:43:30,09,10,1, 12.0,1,1, 13.517, 9953.617, 666.743, 53359.277 25/05/29,01:43:30,10,10,1, 12.0,1,1, 13.517, 9953.624, 666.729, 53359.181 25/05/29,01:43:30,11,10,1, 12.0,1,1, 13.517, 9953.634, 666.757, 53359.185 25/05/29,01:43:30,12,10,1, 12.0,1,1, 13.517, 9953.623, 666.740, 53359.268 25/05/29,01:43:30,13,10,1, 12.0,1,1, 13.517, 9953.637, 666.762, 53359.277 25/05/29,01:43:30,14,10,1, 12.0,1,1, 13.517, 9953.625, 666.755, 53359.200 25/05/29,01:43:30,15,10,1, 12.0,1,1, 13.517, 9953.622, 666.797, 53359.345 25/05/29,01:43:30,16,10,1, 12.0,1,1, 13.517, 9953.687, 666.771, 53359.217 25/05/29,01:43:30,17,10,1, 12.0,1,1, 13.517, 9953.678, 666.769, 53359.237 25/05/29,01:43:30,18,10,1, 12.0,1,1, 13.517, 9953.646, 666.772, 53359.249 25/05/29,01:43:30,19,10,1, 12.0,1,1, 13.517, 9953.685, 666.778, 53359.223 25/05/29,01:43:31,00,09,1, 12.0,1,1, 13.523, 9953.682, 666.778, 53359.223 25/05/29,01:43:31,01,09,1, 12.0,1,1, 13.523, 9953.698, 666.777, 53359.241 25/05/29,01:43:31,02,09,1, 12.0,1,1, 13.523, 9953.719, 666.783, 53359.266 25/05/29,01:43:31,03,09,1, 12.0,1,1, 13.523, 9953.736, 666.761, 53359.266 25/05/29,01:43:31,04,09,1, 12.0,1,1, 13.523, 9953.752, 666.784, 53359.221 25/05/29,01:43:31,05,09,1, 12.0,1,1, 13.523, 9953.765, 666.790, 53359.294 25/05/29,01:43:31,06,09,1, 12.0,1,1, 13.523, 9953.792, 666.769, 53359.267 25/05/29,01:43:31,07,09,1, 12.0,1,1, 13.523, 9953.798, 666.774, 53359.270 25/05/29,01:43:31,08,09,1, 12.0,1,1, 13.523, 9953.797, 666.774, 53359.208 25/05/29,01:43:31,09,09,1, 12.0,1,1, 13.523, 9953.817, 666.768, 53359.271 25/05/29,01:43:31,10,09,1, 12.0,1,1, 13.523, 9953.809, 666.770, 53359.263 25/05/29,01:43:31,11,09,1, 12.0,1,1, 13.523, 9953.849, 666.771, 53359.263 25/05/29,01:43:31,12,09,1, 12.0,1,1, 13.523, 9953.838, 666.753, 53359.222 25/05/29,01:43:31,13,09,1, 12.0,1,1, 13.523, 9953.826, 666.755, 53359.258 25/05/29,01:43:31,14,09,1, 12.0,1,1, 13.523, 9953.868, 666.746, 53359.235 25/05/29,01:43:31,15,09,1, 12.0,1,1, 13.523, 9953.864, 666.734, 53359.192 25/05/29,01:43:31,16,09,1, 12.0,1,1, 13.523, 9953.899, 666.743, 53359.255 25/05/29,01:43:31,17,09,1, 12.0,1,1, 13.523, 9953.913, 666.695, 53359.198 25/05/29,01:43:31,18,09,1, 12.0,1,1, 13.523, 9953.914, 666.723, 53359.218 25/05/29,01:43:31,19,09,1, 12.0,1,1, 13.523, 9953.924, 666.714, 53359.220 25/05/29,01:43:32,00,09,1, 11.9,1,1, 13.523, 9953.916, 666.714, 53359.220 25/05/29,01:43:32,01,09,1, 11.9,1,1, 13.523, 9953.934, 666.666, 53359.225 25/05/29,01:43:32,02,09,1, 11.9,1,1, 13.523, 9953.960, 666.664, 53359.191 25/05/29,01:43:32,03,09,1, 11.9,1,1, 13.523, 9953.967, 666.655, 53359.171 25/05/29,01:43:32,04,09,1, 11.9,1,1, 13.523, 9953.965, 666.641, 53359.179 25/05/29,01:43:32,05,09,1, 11.9,1,1, 13.523, 9953.985, 666.620, 53359.182 25/05/29,01:43:32,06,09,1, 11.9,1,1, 13.523, 9953.986, 666.600, 53359.159 25/05/29,01:43:32,07,09,1, 11.9,1,1, 13.523, 9953.976, 666.603, 53359.135 25/05/29,01:43:32,08,09,1, 11.9,1,1, 13.523, 9953.961, 666.607, 53359.251 25/05/29,01:43:32,09,09,1, 11.9,1,1, 13.523, 9953.976, 666.561, 53359.081 25/05/29,01:43:32,10,09,1, 11.9,1,1, 13.523, 9953.945, 666.586, 53359.140 25/05/29,01:43:32,11,09,1, 11.9,1,1, 13.523, 9953.969, 666.576, 53359.254 25/05/29,01:43:32,12,09,1, 11.9,1,1, 13.523, 9953.949, 666.554, 53359.139 25/05/29,01:43:32,13,09,1, 11.9,1,1, 13.523, 9953.944, 666.547, 53359.160 25/05/29,01:43:32,14,09,1, 11.9,1,1, 13.523, 9953.959, 666.558, 53359.124 25/05/29,01:43:32,15,09,1, 11.9,1,1, 13.523, 9953.950, 666.547, 53359.125 25/05/29,01:43:32,16,09,1, 11.9,1,1, 13.523, 9953.933, 666.548, 53359.150 25/05/29,01:43:32,17,09,1, 11.9,1,1, 13.523, 9953.967, 666.524, 53359.121 25/05/29,01:43:32,18,09,1, 11.9,1,1, 13.523, 9953.956, 666.526, 53359.147 25/05/29,01:43:32,19,09,1, 11.9,1,1, 13.523, 9953.953, 666.535, 53359.181 25/05/29,01:43:33,00,10,1, 11.9,1,1, 13.519, 9953.949, 666.535, 53359.181 25/05/29,01:43:33,01,10,1, 11.9,1,1, 13.519, 9953.931, 666.523, 53359.025 25/05/29,01:43:33,02,10,1, 11.9,1,1, 13.519, 9953.948, 666.528, 53359.111 25/05/29,01:43:33,03,10,1, 11.9,1,1, 13.519, 9953.931, 666.505, 53359.073 25/05/29,01:43:33,04,10,1, 11.9,1,1, 13.519, 9953.949, 666.522, 53359.142 25/05/29,01:43:33,05,10,1, 11.9,1,1, 13.519, 9953.902, 666.511, 53359.113 25/05/29,01:43:33,06,10,1, 11.9,1,1, 13.519, 9953.931, 666.492, 53359.046 25/05/29,01:43:33,07,10,1, 11.9,1,1, 13.519, 9953.912, 666.485, 53359.147 25/05/29,01:43:33,08,10,1, 11.9,1,1, 13.519, 9953.931, 666.479, 53359.048 25/05/29,01:43:33,09,10,1, 11.9,1,1, 13.519, 9953.899, 666.485, 53359.105 25/05/29,01:43:33,10,10,1, 11.9,1,1, 13.519, 9953.881, 666.489, 53359.245 25/05/29,01:43:33,11,10,1, 11.9,1,1, 13.519, 9953.867, 666.472, 53359.126 25/05/29,01:43:33,12,10,1, 11.9,1,1, 13.519, 9953.901, 666.486, 53359.221 25/05/29,01:43:33,13,10,1, 11.9,1,1, 13.519, 9953.835, 666.492, 53359.074 25/05/29,01:43:33,14,10,1, 11.9,1,1, 13.519, 9953.835, 666.469, 53359.121 25/05/29,01:43:33,15,10,1, 11.9,1,1, 13.519, 9953.832, 666.481, 53359.083 25/05/29,01:43:33,16,10,1, 11.9,1,1, 13.519, 9953.810, 666.473, 53359.103 25/05/29,01:43:33,17,10,1, 11.9,1,1, 13.519, 9953.795, 666.484, 53359.182 25/05/29,01:43:33,18,10,1, 11.9,1,1, 13.519, 9953.798, 666.452, 53359.238 25/05/29,01:43:33,19,10,1, 11.9,1,1, 13.519, 9953.810, 666.467, 53359.005 25/05/29,01:43:34,00,10,1, 12.0,1,1, 13.523, 9953.808, 666.467, 53359.005 25/05/29,01:43:34,01,10,1, 12.0,1,1, 13.523, 9953.744, 666.478, 53359.094 25/05/29,01:43:34,02,10,1, 12.0,1,1, 13.523, 9953.722, 666.446, 53359.142 25/05/29,01:43:34,03,10,1, 12.0,1,1, 13.523, 9953.697, 666.461, 53359.203 25/05/29,01:43:34,04,10,1, 12.0,1,1, 13.523, 9953.716, 666.455, 53359.147 25/05/29,01:43:34,05,10,1, 12.0,1,1, 13.523, 9953.666, 666.462, 53359.150 25/05/29,01:43:34,06,10,1, 12.0,1,1, 13.523, 9953.651, 666.444, 53359.099 25/05/29,01:43:34,07,10,1, 12.0,1,1, 13.523, 9953.635, 666.435, 53359.114 25/05/29,01:43:34,08,10,1, 12.0,1,1, 13.523, 9953.603, 666.471, 53359.102 25/05/29,01:43:34,09,10,1, 12.0,1,1, 13.523, 9953.601, 666.446, 53359.051 25/05/29,01:43:34,10,10,1, 12.0,1,1, 13.523, 9953.576, 666.460, 53359.116 25/05/29,01:43:34,11,10,1, 12.0,1,1, 13.523, 9953.558, 666.439, 53359.058 25/05/29,01:43:34,12,10,1, 12.0,1,1, 13.523, 9953.537, 666.430, 53359.110 25/05/29,01:43:34,13,10,1, 12.0,1,1, 13.523, 9953.507, 666.436, 53359.127 25/05/29,01:43:34,14,10,1, 12.0,1,1, 13.523, 9953.480, 666.419, 53359.101 25/05/29,01:43:34,15,10,1, 12.0,1,1, 13.523, 9953.459, 666.432, 53359.102 25/05/29,01:43:34,16,10,1, 12.0,1,1, 13.523, 9953.448, 666.428, 53359.076 25/05/29,01:43:34,17,10,1, 12.0,1,1, 13.523, 9953.416, 666.451, 53359.165 25/05/29,01:43:34,18,10,1, 12.0,1,1, 13.523, 9953.394, 666.441, 53359.105 25/05/29,01:43:34,19,10,1, 12.0,1,1, 13.523, 9953.386, 666.449, 53359.063 25/05/29,01:43:35,00,10,1, 11.9,1,1, 13.523, 9953.382, 666.449, 53359.063 25/05/29,01:43:35,01,10,1, 11.9,1,1, 13.523, 9953.324, 666.456, 53359.112 25/05/29,01:43:35,02,10,1, 11.9,1,1, 13.523, 9953.307, 666.468, 53359.120 25/05/29,01:43:35,03,10,1, 11.9,1,1, 13.523, 9953.270, 666.431, 53359.129 25/05/29,01:43:35,04,10,1, 11.9,1,1, 13.523, 9953.260, 666.444, 53359.058 25/05/29,01:43:35,05,10,1, 11.9,1,1, 13.523, 9953.226, 666.438, 53359.159 25/05/29,01:43:35,06,10,1, 11.9,1,1, 13.523, 9953.211, 666.469, 53359.101 25/05/29,01:43:35,07,10,1, 11.9,1,1, 13.523, 9953.175, 666.454, 53359.112 25/05/29,01:43:35,08,10,1, 11.9,1,1, 13.523, 9953.149, 666.456, 53359.120 25/05/29,01:43:35,09,10,1, 11.9,1,1, 13.523, 9953.123, 666.459, 53359.037 25/05/29,01:43:35,10,10,1, 11.9,1,1, 13.523, 9953.099, 666.479, 53359.087 25/05/29,01:43:35,11,10,1, 11.9,1,1, 13.523, 9953.060, 666.472, 53359.122 25/05/29,01:43:35,12,10,1, 11.9,1,1, 13.523, 9953.039, 666.487, 53359.112 25/05/29,01:43:35,13,10,1, 11.9,1,1, 13.523, 9953.032, 666.475, 53359.102 25/05/29,01:43:35,14,10,1, 11.9,1,1, 13.523, 9952.988, 666.501, 53359.150 25/05/29,01:43:35,15,10,1, 11.9,1,1, 13.523, 9952.985, 666.504, 53359.102 25/05/29,01:43:35,16,10,1, 11.9,1,1, 13.523, 9952.932, 666.500, 53359.102 25/05/29,01:43:35,17,10,1, 11.9,1,1, 13.523, 9952.930, 666.506, 53359.136 25/05/29,01:43:35,18,10,1, 11.9,1,1, 13.523, 9952.900, 666.522, 53359.131 25/05/29,01:43:35,19,10,1, 11.9,1,1, 13.523, 9952.876, 666.537, 53359.149 25/05/29,01:43:36,00,10,1, 11.9,1,1, 13.522, 9952.873, 666.537, 53359.149 25/05/29,01:43:36,01,10,1, 11.9,1,1, 13.522, 9952.854, 666.555, 53359.166 25/05/29,01:43:36,02,10,1, 11.9,1,1, 13.522, 9952.813, 666.533, 53359.126 25/05/29,01:43:36,03,10,1, 11.9,1,1, 13.522, 9952.750, 666.556, 53359.079 25/05/29,01:43:36,04,10,1, 11.9,1,1, 13.522, 9952.753, 666.572, 53359.122 25/05/29,01:43:36,05,10,1, 11.9,1,1, 13.522, 9952.719, 666.551, 53359.068 25/05/29,01:43:36,06,10,1, 11.9,1,1, 13.522, 9952.709, 666.564, 53359.098 25/05/29,01:43:36,07,10,1, 11.9,1,1, 13.522, 9952.676, 666.578, 53359.095 25/05/29,01:43:36,08,10,1, 11.9,1,1, 13.522, 9952.667, 666.578, 53359.137 25/05/29,01:43:36,09,10,1, 11.9,1,1, 13.522, 9952.624, 666.567, 53359.098 25/05/29,01:43:36,10,10,1, 11.9,1,1, 13.522, 9952.641, 666.567, 53359.060 25/05/29,01:43:36,11,10,1, 11.9,1,1, 13.522, 9952.577, 666.565, 53359.123 25/05/29,01:43:36,12,10,1, 11.9,1,1, 13.522, 9952.585, 666.569, 53359.148 25/05/29,01:43:36,13,10,1, 11.9,1,1, 13.522, 9952.542, 666.590, 53359.098 25/05/29,01:43:36,14,10,1, 11.9,1,1, 13.522, 9952.539, 666.573, 53359.171 25/05/29,01:43:36,15,10,1, 11.9,1,1, 13.522, 9952.515, 666.601, 53359.135 25/05/29,01:43:36,16,10,1, 11.9,1,1, 13.522, 9952.497, 666.609, 53359.098 25/05/29,01:43:36,17,10,1, 11.9,1,1, 13.522, 9952.479, 666.589, 53359.086 25/05/29,01:43:36,18,10,1, 11.9,1,1, 13.522, 9952.460, 666.617, 53359.118 25/05/29,01:43:36,19,10,1, 11.9,1,1, 13.522, 9952.441, 666.611, 53359.158 25/05/29,01:43:37,00,10,1, 11.9,1,1, 13.519, 9952.439, 666.611, 53359.158 25/05/29,01:43:37,01,10,1, 11.9,1,1, 13.519, 9952.393, 666.605, 53359.106 25/05/29,01:43:37,02,10,1, 11.9,1,1, 13.519, 9952.360, 666.619, 53359.090 25/05/29,01:43:37,03,10,1, 11.9,1,1, 13.519, 9952.356, 666.626, 53359.084 25/05/29,01:43:37,04,10,1, 11.9,1,1, 13.519, 9952.335, 666.598, 53359.104 25/05/29,01:43:37,05,10,1, 11.9,1,1, 13.519, 9952.321, 666.617, 53359.125 25/05/29,01:43:37,06,10,1, 11.9,1,1, 13.519, 9952.286, 666.603, 53359.073 25/05/29,01:43:37,07,10,1, 11.9,1,1, 13.519, 9952.258, 666.599, 53359.125 25/05/29,01:43:37,08,10,1, 11.9,1,1, 13.519, 9952.256, 666.626, 53359.104 25/05/29,01:43:37,09,10,1, 11.9,1,1, 13.519, 9952.219, 666.591, 53359.065 25/05/29,01:43:37,10,10,1, 11.9,1,1, 13.519, 9952.185, 666.612, 53359.089 25/05/29,01:43:37,11,10,1, 11.9,1,1, 13.519, 9952.178, 666.603, 53359.055 25/05/29,01:43:37,12,10,1, 11.9,1,1, 13.519, 9952.165, 666.614, 53359.088 25/05/29,01:43:37,13,10,1, 11.9,1,1, 13.519, 9952.143, 666.613, 53359.069 25/05/29,01:43:37,14,10,1, 11.9,1,1, 13.519, 9952.162, 666.629, 53359.082 25/05/29,01:43:37,15,10,1, 11.9,1,1, 13.519, 9952.154, 666.642, 53359.081 25/05/29,01:43:37,16,10,1, 11.9,1,1, 13.519, 9952.140, 666.634, 53359.105 25/05/29,01:43:37,17,10,1, 11.9,1,1, 13.519, 9952.101, 666.658, 53359.059 25/05/29,01:43:37,18,10,1, 11.9,1,1, 13.519, 9952.108, 666.633, 53359.134 25/05/29,01:43:37,19,10,1, 11.9,1,1, 13.519, 9952.113, 666.615, 53359.069 25/05/29,01:43:38,00,10,1, 11.9,1,1, 13.519, 9952.105, 666.615, 53359.069 25/05/29,01:43:38,01,10,1, 11.9,1,1, 13.519, 9952.059, 666.624, 53359.076 25/05/29,01:43:38,02,10,1, 11.9,1,1, 13.519, 9952.046, 666.629, 53359.128 25/05/29,01:43:38,03,10,1, 11.9,1,1, 13.519, 9952.021, 666.645, 53359.027 25/05/29,01:43:38,04,10,1, 11.9,1,1, 13.519, 9952.031, 666.634, 53359.071 25/05/29,01:43:38,05,10,1, 11.9,1,1, 13.519, 9952.011, 666.626, 53359.055 25/05/29,01:43:38,06,10,1, 11.9,1,1, 13.519, 9952.011, 666.620, 53359.020 25/05/29,01:43:38,07,10,1, 11.9,1,1, 13.519, 9952.002, 666.610, 53359.008 25/05/29,01:43:38,08,10,1, 11.9,1,1, 13.519, 9951.992, 666.621, 53359.088 25/05/29,01:43:38,09,10,1, 11.9,1,1, 13.519, 9951.976, 666.622, 53359.028 25/05/29,01:43:38,10,10,1, 11.9,1,1, 13.519, 9951.987, 666.603, 53359.029 25/05/29,01:43:38,11,10,1, 11.9,1,1, 13.519, 9951.958, 666.633, 53359.037 25/05/29,01:43:38,12,10,1, 11.9,1,1, 13.519, 9951.962, 666.660, 53359.054 25/05/29,01:43:38,13,10,1, 11.9,1,1, 13.519, 9951.953, 666.658, 53359.012 25/05/29,01:43:38,14,10,1, 11.9,1,1, 13.519, 9951.977, 666.646, 53359.058 25/05/29,01:43:38,15,10,1, 11.9,1,1, 13.519, 9951.957, 666.642, 53359.027 25/05/29,01:43:38,16,10,1, 11.9,1,1, 13.519, 9951.950, 666.642, 53359.071 25/05/29,01:43:38,17,10,1, 11.9,1,1, 13.519, 9951.946, 666.668, 53359.091 25/05/29,01:43:38,18,10,1, 11.9,1,1, 13.519, 9951.950, 666.669, 53359.079 25/05/29,01:43:38,19,10,1, 11.9,1,1, 13.519, 9951.966, 666.682, 53359.054 25/05/29,01:43:39,00,10,1, 11.9,1,1, 13.519, 9951.963, 666.682, 53359.054 25/05/29,01:43:39,01,10,1, 11.9,1,1, 13.519, 9951.931, 666.685, 53359.068 25/05/29,01:43:39,02,10,1, 11.9,1,1, 13.519, 9951.967, 666.709, 53359.057 25/05/29,01:43:39,03,10,1, 11.9,1,1, 13.519, 9951.962, 666.698, 53359.001 25/05/29,01:43:39,04,10,1, 11.9,1,1, 13.519, 9951.946, 666.694, 53358.994 25/05/29,01:43:39,05,10,1, 11.9,1,1, 13.519, 9951.963, 666.730, 53358.968 25/05/29,01:43:39,06,10,1, 11.9,1,1, 13.519, 9951.945, 666.728, 53359.030 25/05/29,01:43:39,07,10,1, 11.9,1,1, 13.519, 9951.955, 666.747, 53359.034 25/05/29,01:43:39,08,10,1, 11.9,1,1, 13.519, 9951.963, 666.759, 53359.060 25/05/29,01:43:39,09,10,1, 11.9,1,1, 13.519, 9951.964, 666.777, 53359.059 25/05/29,01:43:39,10,10,1, 11.9,1,1, 13.519, 9951.945, 666.778, 53359.027 25/05/29,01:43:39,11,10,1, 11.9,1,1, 13.519, 9951.970, 666.798, 53359.003 25/05/29,01:43:39,12,10,1, 11.9,1,1, 13.519, 9951.972, 666.799, 53359.026 25/05/29,01:43:39,13,10,1, 11.9,1,1, 13.519, 9951.969, 666.828, 53359.010 25/05/29,01:43:39,14,10,1, 11.9,1,1, 13.519, 9951.956, 666.826, 53359.049 25/05/29,01:43:39,15,10,1, 11.9,1,1, 13.519, 9951.995, 666.844, 53358.999 25/05/29,01:43:39,16,10,1, 11.9,1,1, 13.519, 9951.976, 666.865, 53359.048 25/05/29,01:43:39,17,10,1, 11.9,1,1, 13.519, 9951.993, 666.884, 53359.051 25/05/29,01:43:39,18,10,1, 11.9,1,1, 13.519, 9951.986, 666.877, 53359.037 25/05/29,01:43:39,19,10,1, 11.9,1,1, 13.519, 9951.995, 666.879, 53358.976 25/05/29,01:43:40,00,10,1, 12.0,1,1, 13.519, 9951.988, 666.879, 53358.976 25/05/29,01:43:40,01,10,1, 12.0,1,1, 13.519, 9952.055, 666.901, 53359.010 25/05/29,01:43:40,02,10,1, 12.0,1,1, 13.519, 9952.065, 666.924, 53359.023 25/05/29,01:43:40,03,10,1, 12.0,1,1, 13.519, 9952.046, 666.906, 53359.025 25/05/29,01:43:40,04,10,1, 12.0,1,1, 13.519, 9952.064, 666.920, 53359.096 25/05/29,01:43:40,05,10,1, 12.0,1,1, 13.519, 9952.077, 666.942, 53359.059 25/05/29,01:43:40,06,10,1, 12.0,1,1, 13.519, 9952.107, 666.944, 53359.015 25/05/29,01:43:40,07,10,1, 12.0,1,1, 13.519, 9952.104, 666.906, 53358.997 25/05/29,01:43:40,08,10,1, 12.0,1,1, 13.519, 9952.117, 666.921, 53358.977 25/05/29,01:43:40,09,10,1, 12.0,1,1, 13.519, 9952.142, 666.944, 53359.046 25/05/29,01:43:40,10,10,1, 12.0,1,1, 13.519, 9952.147, 666.955, 53359.002 25/05/29,01:43:40,11,10,1, 12.0,1,1, 13.519, 9952.151, 666.946, 53358.983 25/05/29,01:43:40,12,10,1, 12.0,1,1, 13.519, 9952.172, 666.961, 53359.049 25/05/29,01:43:40,13,10,1, 12.0,1,1, 13.519, 9952.204, 666.972, 53359.034 25/05/29,01:43:40,14,10,1, 12.0,1,1, 13.519, 9952.210, 666.981, 53358.994 25/05/29,01:43:40,15,10,1, 12.0,1,1, 13.519, 9952.232, 666.973, 53359.026 25/05/29,01:43:40,16,10,1, 12.0,1,1, 13.519, 9952.246, 666.979, 53359.049 25/05/29,01:43:40,17,10,1, 12.0,1,1, 13.519, 9952.256, 666.994, 53359.030 25/05/29,01:43:40,18,10,1, 12.0,1,1, 13.519, 9952.295, 666.985, 53358.939 25/05/29,01:43:40,19,10,1, 12.0,1,1, 13.519, 9952.292, 666.962, 53358.971 25/05/29,01:43:41,00,10,1, 11.9,1,1, 13.519, 9952.289, 666.962, 53358.971 25/05/29,01:43:41,01,10,1, 11.9,1,1, 13.519, 9952.346, 666.995, 53359.037 25/05/29,01:43:41,02,10,1, 11.9,1,1, 13.519, 9952.350, 666.982, 53359.007 25/05/29,01:43:41,03,10,1, 11.9,1,1, 13.519, 9952.376, 666.995, 53358.973 25/05/29,01:43:41,04,10,1, 11.9,1,1, 13.519, 9952.395, 667.035, 53358.988 25/05/29,01:43:41,05,10,1, 11.9,1,1, 13.519, 9952.412, 667.011, 53359.009 25/05/29,01:43:41,06,10,1, 11.9,1,1, 13.519, 9952.435, 666.998, 53358.946 25/05/29,01:43:41,07,10,1, 11.9,1,1, 13.519, 9952.468, 666.987, 53358.961 25/05/29,01:43:41,08,10,1, 11.9,1,1, 13.519, 9952.502, 667.000, 53358.915 25/05/29,01:43:41,09,10,1, 11.9,1,1, 13.519, 9952.482, 667.013, 53358.940 25/05/29,01:43:41,10,10,1, 11.9,1,1, 13.519, 9952.504, 667.013, 53358.959 25/05/29,01:43:41,11,10,1, 11.9,1,1, 13.519, 9952.541, 667.023, 53358.980 25/05/29,01:43:41,12,10,1, 11.9,1,1, 13.519, 9952.545, 667.019, 53358.935 25/05/29,01:43:41,13,10,1, 11.9,1,1, 13.519, 9952.556, 667.028, 53358.927 25/05/29,01:43:41,14,10,1, 11.9,1,1, 13.519, 9952.609, 667.030, 53358.936 25/05/29,01:43:41,15,10,1, 11.9,1,1, 13.519, 9952.612, 667.050, 53358.975 25/05/29,01:43:41,16,10,1, 11.9,1,1, 13.519, 9952.640, 667.038, 53358.982 25/05/29,01:43:41,17,10,1, 11.9,1,1, 13.519, 9952.638, 667.039, 53358.972 25/05/29,01:43:41,18,10,1, 11.9,1,1, 13.519, 9952.675, 667.036, 53358.888 25/05/29,01:43:41,19,10,1, 11.9,1,1, 13.519, 9952.684, 667.032, 53358.916 25/05/29,01:43:42,00,10,1, 12.0,1,1, 13.518, 9952.681, 667.032, 53358.916 25/05/29,01:43:42,01,10,1, 12.0,1,1, 13.518, 9952.778, 667.068, 53358.966 25/05/29,01:43:42,02,10,1, 12.0,1,1, 13.518, 9952.773, 667.059, 53358.963 25/05/29,01:43:42,03,10,1, 12.0,1,1, 13.518, 9952.798, 667.063, 53358.909 25/05/29,01:43:42,04,10,1, 12.0,1,1, 13.518, 9952.801, 667.047, 53358.943 25/05/29,01:43:42,05,10,1, 12.0,1,1, 13.518, 9952.818, 667.076, 53358.987 25/05/29,01:43:42,06,10,1, 12.0,1,1, 13.518, 9952.825, 667.089, 53358.861 25/05/29,01:43:42,07,10,1, 12.0,1,1, 13.518, 9952.840, 667.108, 53358.894 25/05/29,01:43:42,08,10,1, 12.0,1,1, 13.518, 9952.858, 667.107, 53358.914 25/05/29,01:43:42,09,10,1, 12.0,1,1, 13.518, 9952.891, 667.119, 53358.865 25/05/29,01:43:42,10,10,1, 12.0,1,1, 13.518, 9952.928, 667.146, 53358.919 25/05/29,01:43:42,11,10,1, 12.0,1,1, 13.518, 9952.931, 667.152, 53358.922 25/05/29,01:43:42,12,10,1, 12.0,1,1, 13.518, 9952.954, 667.140, 53358.896 25/05/29,01:43:42,13,10,1, 12.0,1,1, 13.518, 9952.963, 667.155, 53358.945 25/05/29,01:43:42,14,10,1, 12.0,1,1, 13.518, 9953.008, 667.164, 53358.942 25/05/29,01:43:42,15,10,1, 12.0,1,1, 13.518, 9953.015, 667.182, 53358.827 25/05/29,01:43:42,16,10,1, 12.0,1,1, 13.518, 9953.010, 667.204, 53358.921 25/05/29,01:43:42,17,10,1, 12.0,1,1, 13.518, 9953.037, 667.197, 53358.896 25/05/29,01:43:42,18,10,1, 12.0,1,1, 13.518, 9953.067, 667.219, 53358.923 25/05/29,01:43:42,19,10,1, 12.0,1,1, 13.518, 9953.114, 667.207, 53358.890 25/05/29,01:43:43,00,10,1, 12.0,1,1, 13.517, 9953.107, 667.207, 53358.890 25/05/29,01:43:43,01,10,1, 12.0,1,1, 13.517, 9953.135, 667.224, 53358.863 25/05/29,01:43:43,02,10,1, 12.0,1,1, 13.517, 9953.136, 667.234, 53358.893 25/05/29,01:43:43,03,10,1, 12.0,1,1, 13.517, 9953.173, 667.224, 53358.931 25/05/29,01:43:43,04,10,1, 12.0,1,1, 13.517, 9953.218, 667.228, 53358.847 25/05/29,01:43:43,05,10,1, 12.0,1,1, 13.517, 9953.215, 667.248, 53358.914 25/05/29,01:43:43,06,10,1, 12.0,1,1, 13.517, 9953.260, 667.232, 53358.832 25/05/29,01:43:43,07,10,1, 12.0,1,1, 13.517, 9953.299, 667.261, 53358.918 25/05/29,01:43:43,08,10,1, 12.0,1,1, 13.517, 9953.283, 667.297, 53358.894 25/05/29,01:43:43,09,10,1, 12.0,1,1, 13.517, 9953.325, 667.291, 53358.833 25/05/29,01:43:43,10,10,1, 12.0,1,1, 13.517, 9953.352, 667.284, 53358.812 25/05/29,01:43:43,11,10,1, 12.0,1,1, 13.517, 9953.357, 667.297, 53358.863 25/05/29,01:43:43,12,10,1, 12.0,1,1, 13.517, 9953.391, 667.312, 53358.812 25/05/29,01:43:43,13,10,1, 12.0,1,1, 13.517, 9953.400, 667.315, 53358.913 25/05/29,01:43:43,14,10,1, 12.0,1,1, 13.517, 9953.460, 667.301, 53358.848 25/05/29,01:43:43,15,10,1, 12.0,1,1, 13.517, 9953.476, 667.331, 53358.865 25/05/29,01:43:43,16,10,1, 12.0,1,1, 13.517, 9953.515, 667.327, 53358.882 25/05/29,01:43:43,17,10,1, 12.0,1,1, 13.517, 9953.549, 667.352, 53358.808 25/05/29,01:43:43,18,10,1, 12.0,1,1, 13.517, 9953.583, 667.374, 53358.866 25/05/29,01:43:43,19,10,1, 12.0,1,1, 13.517, 9953.583, 667.335, 53358.819 25/05/29,01:43:44,00,10,1, 11.9,1,1, 13.518, 9953.582, 667.335, 53358.819 25/05/29,01:43:44,01,10,1, 11.9,1,1, 13.518, 9953.658, 667.377, 53358.765 25/05/29,01:43:44,02,10,1, 11.9,1,1, 13.518, 9953.648, 667.373, 53358.798 25/05/29,01:43:44,03,10,1, 11.9,1,1, 13.518, 9953.691, 667.387, 53358.868 25/05/29,01:43:44,04,10,1, 11.9,1,1, 13.518, 9953.720, 667.391, 53358.810 25/05/29,01:43:44,05,10,1, 11.9,1,1, 13.518, 9953.756, 667.412, 53358.791 25/05/29,01:43:44,06,10,1, 11.9,1,1, 13.518, 9953.766, 667.432, 53358.784 25/05/29,01:43:44,07,10,1, 11.9,1,1, 13.518, 9953.816, 667.442, 53358.750 25/05/29,01:43:44,08,10,1, 11.9,1,1, 13.518, 9953.815, 667.440, 53358.788 25/05/29,01:43:44,09,10,1, 11.9,1,1, 13.518, 9953.871, 667.445, 53358.730 25/05/29,01:43:44,10,10,1, 11.9,1,1, 13.518, 9953.898, 667.457, 53358.749 25/05/29,01:43:44,11,10,1, 11.9,1,1, 13.518, 9953.886, 667.475, 53358.803 25/05/29,01:43:44,12,10,1, 11.9,1,1, 13.518, 9953.966, 667.457, 53358.762 25/05/29,01:43:44,13,10,1, 11.9,1,1, 13.518, 9953.985, 667.495, 53358.822 25/05/29,01:43:44,14,10,1, 11.9,1,1, 13.518, 9954.047, 667.469, 53358.734 25/05/29,01:43:44,15,10,1, 11.9,1,1, 13.518, 9954.057, 667.499, 53358.704 25/05/29,01:43:44,16,10,1, 11.9,1,1, 13.518, 9954.094, 667.506, 53358.704 25/05/29,01:43:44,17,10,1, 11.9,1,1, 13.518, 9954.100, 667.536, 53358.752 25/05/29,01:43:44,18,10,1, 11.9,1,1, 13.518, 9954.130, 667.531, 53358.714 25/05/29,01:43:44,19,10,1, 11.9,1,1, 13.518, 9954.164, 667.556, 53358.701 25/05/29,01:43:45,00,09,1, 11.9,1,1, 13.520, 9954.158, 667.556, 53358.701 25/05/29,01:43:45,01,09,1, 11.9,1,1, 13.520, 9954.225, 667.583, 53358.687 25/05/29,01:43:45,02,09,1, 11.9,1,1, 13.520, 9954.272, 667.596, 53358.799 25/05/29,01:43:45,03,09,1, 11.9,1,1, 13.520, 9954.275, 667.652, 53358.739 25/05/29,01:43:45,04,09,1, 11.9,1,1, 13.520, 9954.310, 667.640, 53358.768 25/05/29,01:43:45,05,09,1, 11.9,1,1, 13.520, 9954.343, 667.651, 53358.717 25/05/29,01:43:45,06,09,1, 11.9,1,1, 13.520, 9954.367, 667.668, 53358.664 25/05/29,01:43:45,07,09,1, 11.9,1,1, 13.520, 9954.394, 667.671, 53358.759 25/05/29,01:43:45,08,09,1, 11.9,1,1, 13.520, 9954.382, 667.683, 53358.730 25/05/29,01:43:45,09,09,1, 11.9,1,1, 13.520, 9954.414, 667.688, 53358.676 25/05/29,01:43:45,10,09,1, 11.9,1,1, 13.520, 9954.456, 667.698, 53358.726 25/05/29,01:43:45,11,09,1, 11.9,1,1, 13.520, 9954.482, 667.727, 53358.696 25/05/29,01:43:45,12,09,1, 11.9,1,1, 13.520, 9954.492, 667.759, 53358.704 25/05/29,01:43:45,13,09,1, 11.9,1,1, 13.520, 9954.566, 667.788, 53358.601 25/05/29,01:43:45,14,09,1, 11.9,1,1, 13.520, 9954.544, 667.795, 53358.699 25/05/29,01:43:45,15,09,1, 11.9,1,1, 13.520, 9954.564, 667.828, 53358.861 25/05/29,01:43:45,16,09,1, 11.9,1,1, 13.520, 9954.581, 667.828, 53358.670 25/05/29,01:43:45,17,09,1, 11.9,1,1, 13.520, 9954.582, 667.863, 53358.662 25/05/29,01:43:45,18,09,1, 11.9,1,1, 13.520, 9954.604, 667.887, 53358.728 25/05/29,01:43:45,19,09,1, 11.9,1,1, 13.520, 9954.624, 667.900, 53358.733 25/05/29,01:43:46,00,10,1, 11.9,1,1, 13.517, 9954.617, 667.900, 53358.733 25/05/29,01:43:46,01,10,1, 11.9,1,1, 13.517, 9954.690, 667.950, 53358.688 25/05/29,01:43:46,02,10,1, 11.9,1,1, 13.517, 9954.715, 667.971, 53358.690 25/05/29,01:43:46,03,10,1, 11.9,1,1, 13.517, 9954.729, 667.967, 53358.647 25/05/29,01:43:46,04,10,1, 11.9,1,1, 13.517, 9954.755, 668.002, 53358.694 25/05/29,01:43:46,05,10,1, 11.9,1,1, 13.517, 9954.757, 667.988, 53358.677 25/05/29,01:43:46,06,10,1, 11.9,1,1, 13.517, 9954.792, 668.028, 53358.579 25/05/29,01:43:46,07,10,1, 11.9,1,1, 13.517, 9954.804, 668.048, 53358.818 25/05/29,01:43:46,08,10,1, 11.9,1,1, 13.517, 9954.870, 668.056, 53358.694 25/05/29,01:43:46,09,10,1, 11.9,1,1, 13.517, 9954.841, 668.093, 53358.692 25/05/29,01:43:46,10,10,1, 11.9,1,1, 13.517, 9954.841, 668.065, 53358.705 25/05/29,01:43:46,11,10,1, 11.9,1,1, 13.517, 9954.857, 668.117, 53358.644 25/05/29,01:43:46,12,10,1, 11.9,1,1, 13.517, 9954.874, 668.125, 53358.722 25/05/29,01:43:46,13,10,1, 11.9,1,1, 13.517, 9954.883, 668.146, 53358.665 25/05/29,01:43:46,14,10,1, 11.9,1,1, 13.517, 9954.916, 668.147, 53358.645 25/05/29,01:43:46,15,10,1, 11.9,1,1, 13.517, 9954.925, 668.190, 53358.686 25/05/29,01:43:46,16,10,1, 11.9,1,1, 13.517, 9954.946, 668.180, 53358.579 25/05/29,01:43:46,17,10,1, 11.9,1,1, 13.517, 9954.920, 668.245, 53358.788 25/05/29,01:43:46,18,10,1, 11.9,1,1, 13.517, 9954.945, 668.224, 53358.676 25/05/29,01:43:46,19,10,1, 11.9,1,1, 13.517, 9954.937, 668.246, 53358.647 25/05/29,01:43:47,00,09,1, 12.0,1,1, 13.520, 9954.934, 668.246, 53358.647 25/05/29,01:43:47,01,09,1, 12.0,1,1, 13.520, 9954.973, 668.303, 53358.601 25/05/29,01:43:47,02,09,1, 12.0,1,1, 13.520, 9954.959, 668.286, 53358.667 25/05/29,01:43:47,03,09,1, 12.0,1,1, 13.520, 9954.964, 668.321, 53358.640 25/05/29,01:43:47,04,09,1, 12.0,1,1, 13.520, 9954.998, 668.340, 53358.657 25/05/29,01:43:47,05,09,1, 12.0,1,1, 13.520, 9954.995, 668.358, 53358.680 25/05/29,01:43:47,06,09,1, 12.0,1,1, 13.520, 9954.965, 668.360, 53358.663 25/05/29,01:43:47,07,09,1, 12.0,1,1, 13.520, 9954.990, 668.384, 53358.682 25/05/29,01:43:47,08,09,1, 12.0,1,1, 13.520, 9954.955, 668.368, 53358.573 25/05/29,01:43:47,09,09,1, 12.0,1,1, 13.520, 9954.966, 668.405, 53358.658 25/05/29,01:43:47,10,09,1, 12.0,1,1, 13.520, 9955.028, 668.421, 53358.677 25/05/29,01:43:47,11,09,1, 12.0,1,1, 13.520, 9954.987, 668.441, 53358.634 25/05/29,01:43:47,12,09,1, 12.0,1,1, 13.520, 9954.963, 668.471, 53358.587 25/05/29,01:43:47,13,09,1, 12.0,1,1, 13.520, 9954.975, 668.485, 53358.636 25/05/29,01:43:47,14,09,1, 12.0,1,1, 13.520, 9954.972, 668.492, 53358.559 25/05/29,01:43:47,15,09,1, 12.0,1,1, 13.520, 9954.957, 668.522, 53358.608 25/05/29,01:43:47,16,09,1, 12.0,1,1, 13.520, 9954.995, 668.498, 53358.561 25/05/29,01:43:47,17,09,1, 12.0,1,1, 13.520, 9954.956, 668.527, 53358.584 25/05/29,01:43:47,18,09,1, 12.0,1,1, 13.520, 9954.970, 668.544, 53358.593 25/05/29,01:43:47,19,09,1, 12.0,1,1, 13.520, 9954.966, 668.577, 53358.572 25/05/29,01:43:48,00,09,1, 12.0,1,1, 13.519, 9954.959, 668.577, 53358.572 25/05/29,01:43:48,01,09,1, 12.0,1,1, 13.519, 9954.946, 668.588, 53358.643 25/05/29,01:43:48,02,09,1, 12.0,1,1, 13.519, 9954.934, 668.597, 53358.606 25/05/29,01:43:48,03,09,1, 12.0,1,1, 13.519, 9954.929, 668.608, 53358.582 25/05/29,01:43:48,04,09,1, 12.0,1,1, 13.519, 9954.889, 668.638, 53358.550 25/05/29,01:43:48,05,09,1, 12.0,1,1, 13.519, 9954.855, 668.679, 53358.585 25/05/29,01:43:48,06,09,1, 12.0,1,1, 13.519, 9954.855, 668.665, 53358.561 25/05/29,01:43:48,07,09,1, 12.0,1,1, 13.519, 9954.870, 668.673, 53358.621 25/05/29,01:43:48,08,09,1, 12.0,1,1, 13.519, 9954.850, 668.681, 53358.543 25/05/29,01:43:48,09,09,1, 12.0,1,1, 13.519, 9954.846, 668.720, 53358.572 25/05/29,01:43:48,10,09,1, 12.0,1,1, 13.519, 9954.826, 668.733, 53358.602 25/05/29,01:43:48,11,09,1, 12.0,1,1, 13.519, 9954.810, 668.761, 53358.533 25/05/29,01:43:48,12,09,1, 12.0,1,1, 13.519, 9954.810, 668.765, 53358.571 25/05/29,01:43:48,13,09,1, 12.0,1,1, 13.519, 9954.812, 668.783, 53358.588 25/05/29,01:43:48,14,09,1, 12.0,1,1, 13.519, 9954.784, 668.790, 53358.559 25/05/29,01:43:48,15,09,1, 12.0,1,1, 13.519, 9954.789, 668.790, 53358.599 25/05/29,01:43:48,16,09,1, 12.0,1,1, 13.519, 9954.760, 668.812, 53358.564 25/05/29,01:43:48,17,09,1, 12.0,1,1, 13.519, 9954.736, 668.844, 53358.587 25/05/29,01:43:48,18,09,1, 12.0,1,1, 13.519, 9954.742, 668.847, 53358.583 25/05/29,01:43:48,19,09,1, 12.0,1,1, 13.519, 9954.725, 668.849, 53358.544 25/05/29,01:43:49,00,09,1, 11.9,1,1, 13.517, 9954.717, 668.849, 53358.544 25/05/29,01:43:49,01,09,1, 11.9,1,1, 13.517, 9954.694, 668.876, 53358.572 25/05/29,01:43:49,02,09,1, 11.9,1,1, 13.517, 9954.685, 668.877, 53358.507 25/05/29,01:43:49,03,09,1, 11.9,1,1, 13.517, 9954.667, 668.902, 53358.530 25/05/29,01:43:49,04,09,1, 11.9,1,1, 13.517, 9954.654, 668.928, 53358.539 25/05/29,01:43:49,05,09,1, 11.9,1,1, 13.517, 9954.620, 668.916, 53358.497 25/05/29,01:43:49,06,09,1, 11.9,1,1, 13.517, 9954.602, 668.901, 53358.506 25/05/29,01:43:49,07,09,1, 11.9,1,1, 13.517, 9954.603, 668.941, 53358.473 25/05/29,01:43:49,08,09,1, 11.9,1,1, 13.517, 9954.605, 668.945, 53358.523 25/05/29,01:43:49,09,09,1, 11.9,1,1, 13.517, 9954.572, 668.961, 53358.513 25/05/29,01:43:49,10,09,1, 11.9,1,1, 13.517, 9954.580, 668.960, 53358.438 25/05/29,01:43:49,11,09,1, 11.9,1,1, 13.517, 9954.557, 668.971, 53358.473 25/05/29,01:43:49,12,09,1, 11.9,1,1, 13.517, 9954.554, 668.974, 53358.463 25/05/29,01:43:49,13,09,1, 11.9,1,1, 13.517, 9954.524, 669.009, 53358.518 25/05/29,01:43:49,14,09,1, 11.9,1,1, 13.517, 9954.508, 669.012, 53358.502 25/05/29,01:43:49,15,09,1, 11.9,1,1, 13.517, 9954.490, 669.011, 53358.480 25/05/29,01:43:49,16,09,1, 11.9,1,1, 13.517, 9954.488, 668.997, 53358.415 25/05/29,01:43:49,17,09,1, 11.9,1,1, 13.517, 9954.468, 669.024, 53358.415 25/05/29,01:43:49,18,09,1, 11.9,1,1, 13.517, 9954.443, 669.032, 53358.480 25/05/29,01:43:49,19,09,1, 11.9,1,1, 13.517, 9954.423, 669.051, 53358.472 25/05/29,01:43:50,00,10,1, 11.9,1,1, 13.519, 9954.417, 669.051, 53358.472 25/05/29,01:43:50,01,10,1, 11.9,1,1, 13.519, 9954.404, 669.080, 53358.482 25/05/29,01:43:50,02,10,1, 11.9,1,1, 13.519, 9954.380, 669.078, 53358.518 25/05/29,01:43:50,03,10,1, 11.9,1,1, 13.519, 9954.374, 669.095, 53358.509 25/05/29,01:43:50,04,10,1, 11.9,1,1, 13.519, 9954.350, 669.077, 53358.481 25/05/29,01:43:50,05,10,1, 11.9,1,1, 13.519, 9954.321, 669.079, 53358.439 25/05/29,01:43:50,06,10,1, 11.9,1,1, 13.519, 9954.326, 669.088, 53358.483 25/05/29,01:43:50,07,10,1, 11.9,1,1, 13.519, 9954.296, 669.125, 53358.506 25/05/29,01:43:50,08,10,1, 11.9,1,1, 13.519, 9954.265, 669.136, 53358.478 25/05/29,01:43:50,09,10,1, 11.9,1,1, 13.519, 9954.248, 669.144, 53358.500 25/05/29,01:43:50,10,10,1, 11.9,1,1, 13.519, 9954.219, 669.158, 53358.481 25/05/29,01:43:50,11,10,1, 11.9,1,1, 13.519, 9954.201, 669.151, 53358.455 25/05/29,01:43:50,12,10,1, 11.9,1,1, 13.519, 9954.221, 669.182, 53358.470 25/05/29,01:43:50,13,10,1, 11.9,1,1, 13.519, 9954.170, 669.193, 53358.445 25/05/29,01:43:50,14,10,1, 11.9,1,1, 13.519, 9954.155, 669.198, 53358.453 25/05/29,01:43:50,15,10,1, 11.9,1,1, 13.519, 9954.119, 669.219, 53358.384 25/05/29,01:43:50,16,10,1, 11.9,1,1, 13.519, 9954.117, 669.241, 53358.423 25/05/29,01:43:50,17,10,1, 11.9,1,1, 13.519, 9954.115, 669.231, 53358.441 25/05/29,01:43:50,18,10,1, 11.9,1,1, 13.519, 9954.090, 669.264, 53358.547 25/05/29,01:43:50,19,10,1, 11.9,1,1, 13.519, 9954.051, 669.254, 53358.461 25/05/29,01:43:51,00,10,1, 11.9,1,1, 13.516, 9954.050, 669.254, 53358.461 25/05/29,01:43:51,01,10,1, 11.9,1,1, 13.516, 9954.042, 669.275, 53358.427 25/05/29,01:43:51,02,10,1, 11.9,1,1, 13.516, 9954.011, 669.303, 53358.468 25/05/29,01:43:51,03,10,1, 11.9,1,1, 13.516, 9953.976, 669.302, 53358.405 25/05/29,01:43:51,04,10,1, 11.9,1,1, 13.516, 9953.950, 669.336, 53358.428 25/05/29,01:43:51,05,10,1, 11.9,1,1, 13.516, 9953.968, 669.367, 53358.508 25/05/29,01:43:51,06,10,1, 11.9,1,1, 13.516, 9953.940, 669.368, 53358.420 25/05/29,01:43:51,07,10,1, 11.9,1,1, 13.516, 9953.921, 669.404, 53358.428 25/05/29,01:43:51,08,10,1, 11.9,1,1, 13.516, 9953.882, 669.405, 53358.519 25/05/29,01:43:51,09,10,1, 11.9,1,1, 13.516, 9953.864, 669.435, 53358.482 25/05/29,01:43:51,10,10,1, 11.9,1,1, 13.516, 9953.835, 669.435, 53358.473 25/05/29,01:43:51,11,10,1, 11.9,1,1, 13.516, 9953.841, 669.484, 53358.494 25/05/29,01:43:51,12,10,1, 11.9,1,1, 13.516, 9953.834, 669.458, 53358.479 25/05/29,01:43:51,13,10,1, 11.9,1,1, 13.516, 9953.804, 669.482, 53358.422 25/05/29,01:43:51,14,10,1, 11.9,1,1, 13.516, 9953.775, 669.489, 53358.450 25/05/29,01:43:51,15,10,1, 11.9,1,1, 13.516, 9953.760, 669.501, 53358.450 25/05/29,01:43:51,16,10,1, 11.9,1,1, 13.516, 9953.759, 669.510, 53358.508 25/05/29,01:43:51,17,10,1, 11.9,1,1, 13.516, 9953.752, 669.545, 53358.568 25/05/29,01:43:51,18,10,1, 11.9,1,1, 13.516, 9953.704, 669.536, 53358.566 25/05/29,01:43:51,19,10,1, 11.9,1,1, 13.516, 9953.672, 669.577, 53358.520 25/05/29,01:43:52,00,10,1, 11.9,1,1, 13.519, 9953.666, 669.577, 53358.520 25/05/29,01:43:52,01,10,1, 11.9,1,1, 13.519, 9953.653, 669.569, 53358.469 25/05/29,01:43:52,02,10,1, 11.9,1,1, 13.519, 9953.599, 669.560, 53358.502 25/05/29,01:43:52,03,10,1, 11.9,1,1, 13.519, 9953.621, 669.606, 53358.451 25/05/29,01:43:52,04,10,1, 11.9,1,1, 13.519, 9953.593, 669.628, 53358.545 25/05/29,01:43:52,05,10,1, 11.9,1,1, 13.519, 9953.536, 669.621, 53358.529 25/05/29,01:43:52,06,10,1, 11.9,1,1, 13.519, 9953.542, 669.624, 53358.585 25/05/29,01:43:52,07,10,1, 11.9,1,1, 13.519, 9953.500, 669.628, 53358.482 25/05/29,01:43:52,08,10,1, 11.9,1,1, 13.519, 9953.503, 669.637, 53358.436 25/05/29,01:43:52,09,10,1, 11.9,1,1, 13.519, 9953.471, 669.633, 53358.444 25/05/29,01:43:52,10,10,1, 11.9,1,1, 13.519, 9953.452, 669.648, 53358.450 25/05/29,01:43:52,11,10,1, 11.9,1,1, 13.519, 9953.419, 669.634, 53358.504 25/05/29,01:43:52,12,10,1, 11.9,1,1, 13.519, 9953.403, 669.655, 53358.455 25/05/29,01:43:52,13,10,1, 11.9,1,1, 13.519, 9953.372, 669.658, 53358.514 25/05/29,01:43:52,14,10,1, 11.9,1,1, 13.519, 9953.363, 669.663, 53358.480 25/05/29,01:43:52,15,10,1, 11.9,1,1, 13.519, 9953.353, 669.684, 53358.469 25/05/29,01:43:52,16,10,1, 11.9,1,1, 13.519, 9953.323, 669.701, 53358.542 25/05/29,01:43:52,17,10,1, 11.9,1,1, 13.519, 9953.292, 669.707, 53358.489 25/05/29,01:43:52,18,10,1, 11.9,1,1, 13.519, 9953.262, 669.697, 53358.488 25/05/29,01:43:52,19,10,1, 11.9,1,1, 13.519, 9953.255, 669.700, 53358.535 25/05/29,01:43:53,00,09,1, 12.0,1,1, 13.515, 9953.249, 669.700, 53358.535 25/05/29,01:43:53,01,09,1, 12.0,1,1, 13.515, 9953.237, 669.727, 53358.520 25/05/29,01:43:53,02,09,1, 12.0,1,1, 13.515, 9953.199, 669.703, 53358.528 25/05/29,01:43:53,03,09,1, 12.0,1,1, 13.515, 9953.178, 669.702, 53358.537 25/05/29,01:43:53,04,09,1, 12.0,1,1, 13.515, 9953.165, 669.725, 53358.505 25/05/29,01:43:53,05,09,1, 12.0,1,1, 13.515, 9953.153, 669.696, 53358.486 25/05/29,01:43:53,06,09,1, 12.0,1,1, 13.515, 9953.112, 669.703, 53358.524 25/05/29,01:43:53,07,09,1, 12.0,1,1, 13.515, 9953.123, 669.706, 53358.506 25/05/29,01:43:53,08,09,1, 12.0,1,1, 13.515, 9953.045, 669.696, 53358.576 25/05/29,01:43:53,09,09,1, 12.0,1,1, 13.515, 9953.108, 669.696, 53358.598 25/05/29,01:43:53,10,09,1, 12.0,1,1, 13.515, 9953.047, 669.670, 53358.452 25/05/29,01:43:53,11,09,1, 12.0,1,1, 13.515, 9953.043, 669.675, 53358.468 25/05/29,01:43:53,12,09,1, 12.0,1,1, 13.515, 9953.034, 669.706, 53358.499 25/05/29,01:43:53,13,09,1, 12.0,1,1, 13.515, 9953.030, 669.705, 53358.508 25/05/29,01:43:53,14,09,1, 12.0,1,1, 13.515, 9953.031, 669.689, 53358.523 25/05/29,01:43:53,15,09,1, 12.0,1,1, 13.515, 9952.985, 669.701, 53358.523 25/05/29,01:43:53,16,09,1, 12.0,1,1, 13.515, 9952.984, 669.698, 53358.490 25/05/29,01:43:53,17,09,1, 12.0,1,1, 13.515, 9952.980, 669.695, 53358.511 25/05/29,01:43:53,18,09,1, 12.0,1,1, 13.515, 9952.982, 669.673, 53358.554 25/05/29,01:43:53,19,09,1, 12.0,1,1, 13.515, 9952.966, 669.671, 53358.484 25/05/29,01:43:54,00,10,1, 11.9,1,1, 13.519, 9952.965, 669.671, 53358.484 25/05/29,01:43:54,01,10,1, 11.9,1,1, 13.519, 9952.947, 669.666, 53358.525 25/05/29,01:43:54,02,10,1, 11.9,1,1, 13.519, 9952.932, 669.624, 53358.473 25/05/29,01:43:54,03,10,1, 11.9,1,1, 13.519, 9952.926, 669.643, 53358.453 25/05/29,01:43:54,04,10,1, 11.9,1,1, 13.519, 9952.927, 669.635, 53358.502 25/05/29,01:43:54,05,10,1, 11.9,1,1, 13.519, 9952.912, 669.642, 53358.509 25/05/29,01:43:54,06,10,1, 11.9,1,1, 13.519, 9952.908, 669.644, 53358.497 25/05/29,01:43:54,07,10,1, 11.9,1,1, 13.519, 9952.905, 669.624, 53358.494 25/05/29,01:43:54,08,10,1, 11.9,1,1, 13.519, 9952.874, 669.606, 53358.465 25/05/29,01:43:54,09,10,1, 11.9,1,1, 13.519, 9952.861, 669.607, 53358.492 25/05/29,01:43:54,10,10,1, 11.9,1,1, 13.519, 9952.843, 669.592, 53358.505 25/05/29,01:43:54,11,10,1, 11.9,1,1, 13.519, 9952.832, 669.580, 53358.504 25/05/29,01:43:54,12,10,1, 11.9,1,1, 13.519, 9952.846, 669.594, 53358.468 25/05/29,01:43:54,13,10,1, 11.9,1,1, 13.519, 9952.822, 669.561, 53358.391 25/05/29,01:43:54,14,10,1, 11.9,1,1, 13.519, 9952.804, 669.563, 53358.496 25/05/29,01:43:54,15,10,1, 11.9,1,1, 13.519, 9952.794, 669.552, 53358.496 25/05/29,01:43:54,16,10,1, 11.9,1,1, 13.519, 9952.801, 669.552, 53358.425 25/05/29,01:43:54,17,10,1, 11.9,1,1, 13.519, 9952.788, 669.529, 53358.472 25/05/29,01:43:54,18,10,1, 11.9,1,1, 13.519, 9952.770, 669.531, 53358.425 25/05/29,01:43:54,19,10,1, 11.9,1,1, 13.519, 9952.793, 669.549, 53358.449 25/05/29,01:43:55,00,09,1, 11.9,1,1, 13.516, 9952.790, 669.549, 53358.449 25/05/29,01:43:55,01,09,1, 11.9,1,1, 13.516, 9952.747, 669.498, 53358.440 25/05/29,01:43:55,02,09,1, 11.9,1,1, 13.516, 9952.748, 669.531, 53358.450 25/05/29,01:43:55,03,09,1, 11.9,1,1, 13.516, 9952.736, 669.489, 53358.431 25/05/29,01:43:55,04,09,1, 11.9,1,1, 13.516, 9952.709, 669.489, 53358.452 25/05/29,01:43:55,05,09,1, 11.9,1,1, 13.516, 9952.741, 669.495, 53358.502 25/05/29,01:43:55,06,09,1, 11.9,1,1, 13.516, 9952.720, 669.464, 53358.441 25/05/29,01:43:55,07,09,1, 11.9,1,1, 13.516, 9952.722, 669.458, 53358.494 25/05/29,01:43:55,08,09,1, 11.9,1,1, 13.516, 9952.707, 669.465, 53358.419 25/05/29,01:43:55,09,09,1, 11.9,1,1, 13.516, 9952.684, 669.461, 53358.488 25/05/29,01:43:55,10,09,1, 11.9,1,1, 13.516, 9952.708, 669.453, 53358.486 25/05/29,01:43:55,11,09,1, 11.9,1,1, 13.516, 9952.696, 669.432, 53358.448 25/05/29,01:43:55,12,09,1, 11.9,1,1, 13.516, 9952.694, 669.431, 53358.424 25/05/29,01:43:55,13,09,1, 11.9,1,1, 13.516, 9952.701, 669.435, 53358.474 25/05/29,01:43:55,14,09,1, 11.9,1,1, 13.516, 9952.674, 669.431, 53358.459 25/05/29,01:43:55,15,09,1, 11.9,1,1, 13.516, 9952.670, 669.396, 53358.396 25/05/29,01:43:55,16,09,1, 11.9,1,1, 13.516, 9952.662, 669.405, 53358.502 25/05/29,01:43:55,17,09,1, 11.9,1,1, 13.516, 9952.676, 669.421, 53358.457 25/05/29,01:43:55,18,09,1, 11.9,1,1, 13.516, 9952.652, 669.383, 53358.428 25/05/29,01:43:55,19,09,1, 11.9,1,1, 13.516, 9952.659, 669.379, 53358.440 25/05/29,01:43:56,00,10,1, 11.9,1,1, 13.520, 9952.656, 669.379, 53358.440 25/05/29,01:43:56,01,10,1, 11.9,1,1, 13.520, 9952.640, 669.380, 53358.396 25/05/29,01:43:56,02,10,1, 11.9,1,1, 13.520, 9952.643, 669.380, 53358.432 25/05/29,01:43:56,03,10,1, 11.9,1,1, 13.520, 9952.634, 669.403, 53358.441 25/05/29,01:43:56,04,10,1, 11.9,1,1, 13.520, 9952.642, 669.369, 53358.464 25/05/29,01:43:56,05,10,1, 11.9,1,1, 13.520, 9952.631, 669.373, 53358.450 25/05/29,01:43:56,06,10,1, 11.9,1,1, 13.520, 9952.601, 669.370, 53358.527 25/05/29,01:43:56,07,10,1, 11.9,1,1, 13.520, 9952.620, 669.358, 53358.488 25/05/29,01:43:56,08,10,1, 11.9,1,1, 13.520, 9952.595, 669.375, 53358.467 25/05/29,01:43:56,09,10,1, 11.9,1,1, 13.520, 9952.619, 669.364, 53358.414 25/05/29,01:43:56,10,10,1, 11.9,1,1, 13.520, 9952.589, 669.350, 53358.488 25/05/29,01:43:56,11,10,1, 11.9,1,1, 13.520, 9952.592, 669.351, 53358.423 25/05/29,01:43:56,12,10,1, 11.9,1,1, 13.520, 9952.592, 669.372, 53358.449 25/05/29,01:43:56,13,10,1, 11.9,1,1, 13.520, 9952.577, 669.363, 53358.461 25/05/29,01:43:56,14,10,1, 11.9,1,1, 13.520, 9952.584, 669.398, 53358.542 25/05/29,01:43:56,15,10,1, 11.9,1,1, 13.520, 9952.575, 669.380, 53358.533 25/05/29,01:43:56,16,10,1, 11.9,1,1, 13.520, 9952.600, 669.392, 53358.500 25/05/29,01:43:56,17,10,1, 11.9,1,1, 13.520, 9952.557, 669.381, 53358.472 25/05/29,01:43:56,18,10,1, 11.9,1,1, 13.520, 9952.550, 669.395, 53358.471 25/05/29,01:43:56,19,10,1, 11.9,1,1, 13.520, 9952.545, 669.397, 53358.527 25/05/29,01:43:57,00,10,1, 11.9,1,1, 13.516, 9952.539, 669.397, 53358.527 25/05/29,01:43:57,01,10,1, 11.9,1,1, 13.516, 9952.532, 669.396, 53358.592 25/05/29,01:43:57,02,10,1, 11.9,1,1, 13.516, 9952.545, 669.474, 53358.776 25/05/29,01:43:57,03,10,1, 11.9,1,1, 13.516, 9952.530, 669.478, 53358.799 25/05/29,01:43:57,04,10,1, 11.9,1,1, 13.516, 9952.503, 669.489, 53358.890 25/05/29,01:43:57,05,10,1, 11.9,1,1, 13.516, 9952.525, 669.505, 53358.828 25/05/29,01:43:57,06,10,1, 11.9,1,1, 13.516, 9952.504, 669.529, 53358.826 25/05/29,01:43:57,07,10,1, 11.9,1,1, 13.516, 9952.513, 669.497, 53358.802 25/05/29,01:43:57,08,10,1, 11.9,1,1, 13.516, 9952.525, 669.531, 53358.785 25/05/29,01:43:57,09,10,1, 11.9,1,1, 13.516, 9952.504, 669.536, 53358.842 25/05/29,01:43:57,10,10,1, 11.9,1,1, 13.516, 9952.484, 669.574, 53358.848 25/05/29,01:43:57,11,10,1, 11.9,1,1, 13.516, 9952.490, 669.558, 53358.844 25/05/29,01:43:57,12,10,1, 11.9,1,1, 13.516, 9952.481, 669.552, 53358.725 25/05/29,01:43:57,13,10,1, 11.9,1,1, 13.516, 9952.458, 669.554, 53358.807 25/05/29,01:43:57,14,10,1, 11.9,1,1, 13.516, 9952.472, 669.636, 53358.923 25/05/29,01:43:57,15,10,1, 11.9,1,1, 13.516, 9952.476, 669.605, 53358.820 25/05/29,01:43:57,16,10,1, 11.9,1,1, 13.516, 9952.441, 669.610, 53358.872 25/05/29,01:43:57,17,10,1, 11.9,1,1, 13.516, 9952.446, 669.627, 53358.856 25/05/29,01:43:57,18,10,1, 11.9,1,1, 13.516, 9952.427, 669.632, 53358.805 25/05/29,01:43:57,19,10,1, 11.9,1,1, 13.516, 9952.429, 669.620, 53358.819 25/05/29,01:43:58,00,09,1, 11.9,1,1, 13.518, 9952.422, 669.620, 53358.819 25/05/29,01:43:58,01,09,1, 11.9,1,1, 13.518, 9952.391, 669.652, 53358.847 25/05/29,01:43:58,02,09,1, 11.9,1,1, 13.518, 9952.397, 669.667, 53358.848 25/05/29,01:43:58,03,09,1, 11.9,1,1, 13.518, 9952.395, 669.667, 53358.773 25/05/29,01:43:58,04,09,1, 11.9,1,1, 13.518, 9952.403, 669.659, 53358.858 25/05/29,01:43:58,05,09,1, 11.9,1,1, 13.518, 9952.366, 669.677, 53358.852 25/05/29,01:43:58,06,09,1, 11.9,1,1, 13.518, 9952.396, 669.664, 53358.845 25/05/29,01:43:58,07,09,1, 11.9,1,1, 13.518, 9952.360, 669.676, 53358.864 25/05/29,01:43:58,08,09,1, 11.9,1,1, 13.518, 9952.361, 669.669, 53358.843 25/05/29,01:43:58,09,09,1, 11.9,1,1, 13.518, 9952.351, 669.668, 53358.862 25/05/29,01:43:58,10,09,1, 11.9,1,1, 13.518, 9952.301, 669.654, 53358.866 25/05/29,01:43:58,11,09,1, 11.9,1,1, 13.518, 9952.311, 669.647, 53358.829 25/05/29,01:43:58,12,09,1, 11.9,1,1, 13.518, 9952.297, 669.638, 53358.856 25/05/29,01:43:58,13,09,1, 11.9,1,1, 13.518, 9952.282, 669.650, 53358.867 25/05/29,01:43:58,14,09,1, 11.9,1,1, 13.518, 9952.298, 669.653, 53358.863 25/05/29,01:43:58,15,09,1, 11.9,1,1, 13.518, 9952.261, 669.683, 53358.927 25/05/29,01:43:58,16,09,1, 11.9,1,1, 13.518, 9952.258, 669.662, 53358.879 25/05/29,01:43:58,17,09,1, 11.9,1,1, 13.518, 9952.252, 669.662, 53358.894 25/05/29,01:43:58,18,09,1, 11.9,1,1, 13.518, 9952.224, 669.665, 53358.938 25/05/29,01:43:58,19,09,1, 11.9,1,1, 13.518, 9952.168, 669.693, 53358.918 25/05/29,01:43:59,00,09,1, 11.9,1,1, 13.514, 9952.164, 669.693, 53358.918 25/05/29,01:43:59,01,09,1, 11.9,1,1, 13.514, 9952.181, 669.692, 53358.976 25/05/29,01:43:59,02,09,1, 11.9,1,1, 13.514, 9952.170, 669.682, 53358.906 25/05/29,01:43:59,03,09,1, 11.9,1,1, 13.514, 9952.115, 669.681, 53358.961 25/05/29,01:43:59,04,09,1, 11.9,1,1, 13.514, 9952.116, 669.703, 53358.951 25/05/29,01:43:59,05,09,1, 11.9,1,1, 13.514, 9952.122, 669.722, 53358.898 25/05/29,01:43:59,06,09,1, 11.9,1,1, 13.514, 9952.068, 669.724, 53358.974 25/05/29,01:43:59,07,09,1, 11.9,1,1, 13.514, 9952.071, 669.747, 53358.914 25/05/29,01:43:59,08,09,1, 11.9,1,1, 13.514, 9952.030, 669.742, 53358.921 25/05/29,01:43:59,09,09,1, 11.9,1,1, 13.514, 9952.031, 669.743, 53358.932 25/05/29,01:43:59,10,09,1, 11.9,1,1, 13.514, 9952.016, 669.777, 53358.969 25/05/29,01:43:59,11,09,1, 11.9,1,1, 13.514, 9952.015, 669.770, 53358.936 25/05/29,01:43:59,12,09,1, 11.9,1,1, 13.514, 9951.959, 669.771, 53359.016 25/05/29,01:43:59,13,09,1, 11.9,1,1, 13.514, 9951.979, 669.776, 53358.910 25/05/29,01:43:59,14,09,1, 11.9,1,1, 13.514, 9951.964, 669.810, 53358.964 25/05/29,01:43:59,15,09,1, 11.9,1,1, 13.514, 9951.917, 669.813, 53359.004 25/05/29,01:43:59,16,09,1, 11.9,1,1, 13.514, 9951.903, 669.828, 53359.048 25/05/29,01:43:59,17,09,1, 11.9,1,1, 13.514, 9951.902, 669.829, 53358.974 25/05/29,01:43:59,18,09,1, 11.9,1,1, 13.514, 9951.857, 669.837, 53359.039 25/05/29,01:43:59,19,09,1, 11.9,1,1, 13.514, 9951.882, 669.873, 53359.000 25/05/29,01:44:00,00,09,1, 11.9,1,1, 13.521, 9951.880, 669.873, 53359.000 25/05/29,01:44:00,01,09,1, 11.9,1,1, 13.521, 9951.830, 669.880, 53359.058 25/05/29,01:44:00,02,09,1, 11.9,1,1, 13.521, 9951.837, 669.858, 53358.880 25/05/29,01:44:00,03,09,1, 11.9,1,1, 13.521, 9951.797, 669.843, 53358.779 25/05/29,01:44:00,04,09,1, 11.9,1,1, 13.521, 9951.796, 669.864, 53358.789 25/05/29,01:44:00,05,09,1, 11.9,1,1, 13.521, 9951.752, 669.886, 53358.816 25/05/29,01:44:00,06,09,1, 11.9,1,1, 13.521, 9951.750, 669.896, 53358.853 25/05/29,01:44:00,07,09,1, 11.9,1,1, 13.521, 9951.727, 669.916, 53358.780 25/05/29,01:44:00,08,09,1, 11.9,1,1, 13.521, 9951.723, 669.944, 53358.889 25/05/29,01:44:00,09,09,1, 11.9,1,1, 13.521, 9951.709, 669.971, 53358.913 25/05/29,01:44:00,10,09,1, 11.9,1,1, 13.521, 9951.665, 669.978, 53358.885 25/05/29,01:44:00,11,09,1, 11.9,1,1, 13.521, 9951.654, 669.994, 53358.836 25/05/29,01:44:00,12,09,1, 11.9,1,1, 13.521, 9951.641, 670.013, 53358.944 25/05/29,01:44:00,13,09,1, 11.9,1,1, 13.521, 9951.645, 670.031, 53358.957 25/05/29,01:44:00,14,09,1, 11.9,1,1, 13.521, 9951.621, 670.034, 53358.980 25/05/29,01:44:00,15,09,1, 11.9,1,1, 13.521, 9951.623, 670.053, 53358.979 25/05/29,01:44:00,16,09,1, 11.9,1,1, 13.521, 9951.613, 670.085, 53358.886 25/05/29,01:44:00,17,09,1, 11.9,1,1, 13.521, 9951.581, 670.109, 53359.006 25/05/29,01:44:00,18,09,1, 11.9,1,1, 13.521, 9951.566, 670.128, 53358.986 25/05/29,01:44:00,19,09,1, 11.9,1,1, 13.521, 9951.554, 670.155, 53358.976 25/05/29,01:44:01,00,09,1, 11.9,1,1, 13.519, 9951.546, 670.155, 53358.976 25/05/29,01:44:01,01,09,1, 11.9,1,1, 13.519, 9951.542, 670.176, 53358.968 25/05/29,01:44:01,02,09,1, 11.9,1,1, 13.519, 9951.512, 670.209, 53358.977 25/05/29,01:44:01,03,09,1, 11.9,1,1, 13.519, 9951.504, 670.217, 53359.010 25/05/29,01:44:01,04,09,1, 11.9,1,1, 13.519, 9951.460, 670.237, 53359.087 25/05/29,01:44:01,05,09,1, 11.9,1,1, 13.519, 9951.454, 670.240, 53359.060 25/05/29,01:44:01,06,09,1, 11.9,1,1, 13.519, 9951.444, 670.273, 53359.082 25/05/29,01:44:01,07,09,1, 11.9,1,1, 13.519, 9951.433, 670.299, 53359.056 25/05/29,01:44:01,08,09,1, 11.9,1,1, 13.519, 9951.381, 670.310, 53359.050 25/05/29,01:44:01,09,09,1, 11.9,1,1, 13.519, 9951.396, 670.341, 53359.010 25/05/29,01:44:01,10,09,1, 11.9,1,1, 13.519, 9951.375, 670.339, 53359.025 25/05/29,01:44:01,11,09,1, 11.9,1,1, 13.519, 9951.357, 670.367, 53359.053 25/05/29,01:44:01,12,09,1, 11.9,1,1, 13.519, 9951.329, 670.377, 53359.048 25/05/29,01:44:01,13,09,1, 11.9,1,1, 13.519, 9951.311, 670.408, 53359.109 25/05/29,01:44:01,14,09,1, 11.9,1,1, 13.519, 9951.307, 670.419, 53359.148 25/05/29,01:44:01,15,09,1, 11.9,1,1, 13.519, 9951.277, 670.428, 53359.127 25/05/29,01:44:01,16,09,1, 11.9,1,1, 13.519, 9951.296, 670.468, 53359.132 25/05/29,01:44:01,17,09,1, 11.9,1,1, 13.519, 9951.238, 670.459, 53359.185 25/05/29,01:44:01,18,09,1, 11.9,1,1, 13.519, 9951.229, 670.466, 53359.104 25/05/29,01:44:01,19,09,1, 11.9,1,1, 13.519, 9951.209, 670.480, 53359.078 25/05/29,01:44:02,00,09,1, 11.9,1,1, 13.513, 9951.204, 670.480, 53359.078 25/05/29,01:44:02,01,09,1, 11.9,1,1, 13.513, 9951.165, 670.550, 53359.182 25/05/29,01:44:02,02,09,1, 11.9,1,1, 13.513, 9951.143, 670.531, 53359.153 25/05/29,01:44:02,03,09,1, 11.9,1,1, 13.513, 9951.127, 670.568, 53359.164 25/05/29,01:44:02,04,09,1, 11.9,1,1, 13.513, 9951.111, 670.568, 53359.168 25/05/29,01:44:02,05,09,1, 11.9,1,1, 13.513, 9951.095, 670.597, 53359.181 25/05/29,01:44:02,06,09,1, 11.9,1,1, 13.513, 9951.086, 670.607, 53359.173 25/05/29,01:44:02,07,09,1, 11.9,1,1, 13.513, 9951.053, 670.604, 53359.146 25/05/29,01:44:02,08,09,1, 11.9,1,1, 13.513, 9951.039, 670.612, 53359.245 25/05/29,01:44:02,09,09,1, 11.9,1,1, 13.513, 9951.037, 670.652, 53359.200 25/05/29,01:44:02,10,09,1, 11.9,1,1, 13.513, 9950.974, 670.680, 53359.233 25/05/29,01:44:02,11,09,1, 11.9,1,1, 13.513, 9951.006, 670.667, 53359.236 25/05/29,01:44:02,12,09,1, 11.9,1,1, 13.513, 9950.958, 670.682, 53359.237 25/05/29,01:44:02,13,09,1, 11.9,1,1, 13.513, 9950.956, 670.723, 53359.275 25/05/29,01:44:02,14,09,1, 11.9,1,1, 13.513, 9950.935, 670.724, 53359.262 25/05/29,01:44:02,15,09,1, 11.9,1,1, 13.513, 9950.919, 670.727, 53359.325 25/05/29,01:44:02,16,09,1, 11.9,1,1, 13.513, 9950.920, 670.743, 53359.316 25/05/29,01:44:02,17,09,1, 11.9,1,1, 13.513, 9950.898, 670.768, 53359.355 25/05/29,01:44:02,18,09,1, 11.9,1,1, 13.513, 9950.867, 670.748, 53359.272 25/05/29,01:44:02,19,09,1, 11.9,1,1, 13.513, 9950.862, 670.775, 53359.356 25/05/29,01:44:03,00,10,1, 11.9,1,1, 13.516, 9950.862, 670.775, 53359.356 25/05/29,01:44:03,01,10,1, 11.9,1,1, 13.516, 9950.837, 670.782, 53359.365 25/05/29,01:44:03,02,10,1, 11.9,1,1, 13.516, 9950.827, 670.752, 53359.335 25/05/29,01:44:03,03,10,1, 11.9,1,1, 13.516, 9950.835, 670.754, 53359.425 25/05/29,01:44:03,04,10,1, 11.9,1,1, 13.516, 9950.805, 670.767, 53359.315 25/05/29,01:44:03,05,10,1, 11.9,1,1, 13.516, 9950.768, 670.776, 53359.373 25/05/29,01:44:03,06,10,1, 11.9,1,1, 13.516, 9950.783, 670.759, 53359.395 25/05/29,01:44:03,07,10,1, 11.9,1,1, 13.516, 9950.732, 670.766, 53359.282 25/05/29,01:44:03,08,10,1, 11.9,1,1, 13.516, 9950.736, 670.778, 53359.403 25/05/29,01:44:03,09,10,1, 11.9,1,1, 13.516, 9950.718, 670.766, 53359.423 25/05/29,01:44:03,10,10,1, 11.9,1,1, 13.516, 9950.700, 670.771, 53359.373 25/05/29,01:44:03,11,10,1, 11.9,1,1, 13.516, 9950.672, 670.750, 53359.365 25/05/29,01:44:03,12,10,1, 11.9,1,1, 13.516, 9950.659, 670.799, 53359.397 25/05/29,01:44:03,13,10,1, 11.9,1,1, 13.516, 9950.652, 670.754, 53359.306 25/05/29,01:44:03,14,10,1, 11.9,1,1, 13.516, 9950.655, 670.756, 53359.351 25/05/29,01:44:03,15,10,1, 11.9,1,1, 13.516, 9950.617, 670.758, 53359.367 25/05/29,01:44:03,16,10,1, 11.9,1,1, 13.516, 9950.600, 670.770, 53359.382 25/05/29,01:44:03,17,10,1, 11.9,1,1, 13.516, 9950.609, 670.762, 53359.362 25/05/29,01:44:03,18,10,1, 11.9,1,1, 13.516, 9950.575, 670.758, 53359.359 25/05/29,01:44:03,19,10,1, 11.9,1,1, 13.516, 9950.569, 670.737, 53359.392 25/05/29,01:44:04,00,09,1, 11.9,1,1, 13.517, 9950.562, 670.737, 53359.392 25/05/29,01:44:04,01,09,1, 11.9,1,1, 13.517, 9950.542, 670.737, 53359.354 25/05/29,01:44:04,02,09,1, 11.9,1,1, 13.517, 9950.534, 670.731, 53359.330 25/05/29,01:44:04,03,09,1, 11.9,1,1, 13.517, 9950.512, 670.735, 53359.447 25/05/29,01:44:04,04,09,1, 11.9,1,1, 13.517, 9950.491, 670.706, 53359.372 25/05/29,01:44:04,05,09,1, 11.9,1,1, 13.517, 9950.475, 670.714, 53359.374 25/05/29,01:44:04,06,09,1, 11.9,1,1, 13.517, 9950.484, 670.693, 53359.402 25/05/29,01:44:04,07,09,1, 11.9,1,1, 13.517, 9950.473, 670.688, 53359.327 25/05/29,01:44:04,08,09,1, 11.9,1,1, 13.517, 9950.479, 670.698, 53359.374 25/05/29,01:44:04,09,09,1, 11.9,1,1, 13.517, 9950.435, 670.702, 53359.367 25/05/29,01:44:04,10,09,1, 11.9,1,1, 13.517, 9950.438, 670.686, 53359.425 25/05/29,01:44:04,11,09,1, 11.9,1,1, 13.517, 9950.491, 670.691, 53359.349 25/05/29,01:44:04,12,09,1, 11.9,1,1, 13.517, 9950.410, 670.672, 53359.324 25/05/29,01:44:04,13,09,1, 11.9,1,1, 13.517, 9950.382, 670.679, 53359.389 25/05/29,01:44:04,14,09,1, 11.9,1,1, 13.517, 9950.354, 670.663, 53359.377 25/05/29,01:44:04,15,09,1, 11.9,1,1, 13.517, 9950.363, 670.638, 53359.346 25/05/29,01:44:04,16,09,1, 11.9,1,1, 13.517, 9950.352, 670.666, 53359.399 25/05/29,01:44:04,17,09,1, 11.9,1,1, 13.517, 9950.322, 670.661, 53359.387 25/05/29,01:44:04,18,09,1, 11.9,1,1, 13.517, 9950.308, 670.643, 53359.355 25/05/29,01:44:04,19,09,1, 11.9,1,1, 13.517, 9950.296, 670.642, 53359.324 25/05/29,01:44:05,00,09,1, 11.9,1,1, 13.521, 9950.294, 670.642, 53359.324 25/05/29,01:44:05,01,09,1, 11.9,1,1, 13.521, 9950.260, 670.618, 53359.377 25/05/29,01:44:05,02,09,1, 11.9,1,1, 13.521, 9950.224, 670.629, 53359.313 25/05/29,01:44:05,03,09,1, 11.9,1,1, 13.521, 9950.221, 670.605, 53359.396 25/05/29,01:44:05,04,09,1, 11.9,1,1, 13.521, 9950.246, 670.607, 53359.350 25/05/29,01:44:05,05,09,1, 11.9,1,1, 13.521, 9950.194, 670.601, 53359.405 25/05/29,01:44:05,06,09,1, 11.9,1,1, 13.521, 9950.177, 670.602, 53359.385 25/05/29,01:44:05,07,09,1, 11.9,1,1, 13.521, 9950.169, 670.580, 53359.363 25/05/29,01:44:05,08,09,1, 11.9,1,1, 13.521, 9950.167, 670.588, 53359.397 25/05/29,01:44:05,09,09,1, 11.9,1,1, 13.521, 9950.140, 670.586, 53359.320 25/05/29,01:44:05,10,09,1, 11.9,1,1, 13.521, 9950.120, 670.583, 53359.400 25/05/29,01:44:05,11,09,1, 11.9,1,1, 13.521, 9950.082, 670.564, 53359.364 25/05/29,01:44:05,12,09,1, 11.9,1,1, 13.521, 9950.074, 670.551, 53359.262 25/05/29,01:44:05,13,09,1, 11.9,1,1, 13.521, 9950.051, 670.547, 53359.350 25/05/29,01:44:05,14,09,1, 11.9,1,1, 13.521, 9950.029, 670.564, 53359.407 25/05/29,01:44:05,15,09,1, 11.9,1,1, 13.521, 9950.028, 670.532, 53359.355 25/05/29,01:44:05,16,09,1, 11.9,1,1, 13.521, 9949.973, 670.541, 53359.396 25/05/29,01:44:05,17,09,1, 11.9,1,1, 13.521, 9949.966, 670.510, 53359.336 25/05/29,01:44:05,18,09,1, 11.9,1,1, 13.521, 9949.960, 670.501, 53359.370 25/05/29,01:44:05,19,09,1, 11.9,1,1, 13.521, 9949.927, 670.485, 53359.374 25/05/29,01:44:06,00,09,1, 12.0,1,1, 13.511, 9949.919, 670.485, 53359.374 25/05/29,01:44:06,01,09,1, 12.0,1,1, 13.511, 9949.889, 670.473, 53359.351 25/05/29,01:44:06,02,09,1, 12.0,1,1, 13.511, 9949.901, 670.447, 53359.342 25/05/29,01:44:06,03,09,1, 12.0,1,1, 13.511, 9949.865, 670.416, 53359.343 25/05/29,01:44:06,04,09,1, 12.0,1,1, 13.511, 9949.837, 670.427, 53359.348 25/05/29,01:44:06,05,09,1, 12.0,1,1, 13.511, 9949.830, 670.418, 53359.376 25/05/29,01:44:06,06,09,1, 12.0,1,1, 13.511, 9949.815, 670.400, 53359.355 25/05/29,01:44:06,07,09,1, 12.0,1,1, 13.511, 9949.803, 670.370, 53359.355 25/05/29,01:44:06,08,09,1, 12.0,1,1, 13.511, 9949.829, 670.393, 53359.412 25/05/29,01:44:06,09,09,1, 12.0,1,1, 13.511, 9949.787, 670.353, 53359.324 25/05/29,01:44:06,10,09,1, 12.0,1,1, 13.511, 9949.752, 670.354, 53359.378 25/05/29,01:44:06,11,09,1, 12.0,1,1, 13.511, 9949.762, 670.336, 53359.337 25/05/29,01:44:06,12,09,1, 12.0,1,1, 13.511, 9949.751, 670.310, 53359.374 25/05/29,01:44:06,13,09,1, 12.0,1,1, 13.511, 9949.733, 670.325, 53359.406 25/05/29,01:44:06,14,09,1, 12.0,1,1, 13.511, 9949.723, 670.314, 53359.389 25/05/29,01:44:06,15,09,1, 12.0,1,1, 13.511, 9949.709, 670.299, 53359.307 25/05/29,01:44:06,16,09,1, 12.0,1,1, 13.511, 9949.702, 670.305, 53359.325 25/05/29,01:44:06,17,09,1, 12.0,1,1, 13.511, 9949.671, 670.267, 53359.333 25/05/29,01:44:06,18,09,1, 12.0,1,1, 13.511, 9949.685, 670.254, 53359.348 25/05/29,01:44:06,19,09,1, 12.0,1,1, 13.511, 9949.659, 670.245, 53359.356 25/05/29,01:44:07,00,09,1, 11.9,1,1, 13.517, 9949.652, 670.245, 53359.356 25/05/29,01:44:07,01,09,1, 11.9,1,1, 13.517, 9949.646, 670.224, 53359.348 25/05/29,01:44:07,02,09,1, 11.9,1,1, 13.517, 9949.621, 670.230, 53359.450 25/05/29,01:44:07,03,09,1, 11.9,1,1, 13.517, 9949.611, 670.225, 53359.376 25/05/29,01:44:07,04,09,1, 11.9,1,1, 13.517, 9949.629, 670.197, 53359.400 25/05/29,01:44:07,05,09,1, 11.9,1,1, 13.517, 9949.608, 670.186, 53359.358 25/05/29,01:44:07,06,09,1, 11.9,1,1, 13.517, 9949.609, 670.180, 53359.353 25/05/29,01:44:07,07,09,1, 11.9,1,1, 13.517, 9949.577, 670.189, 53359.391 25/05/29,01:44:07,08,09,1, 11.9,1,1, 13.517, 9949.580, 670.197, 53359.423 25/05/29,01:44:07,09,09,1, 11.9,1,1, 13.517, 9949.576, 670.180, 53359.424 25/05/29,01:44:07,10,09,1, 11.9,1,1, 13.517, 9949.549, 670.172, 53359.370 25/05/29,01:44:07,11,09,1, 11.9,1,1, 13.517, 9949.516, 670.148, 53359.325 25/05/29,01:44:07,12,09,1, 11.9,1,1, 13.517, 9949.507, 670.169, 53359.392 25/05/29,01:44:07,13,09,1, 11.9,1,1, 13.517, 9949.522, 670.159, 53359.377 25/05/29,01:44:07,14,09,1, 11.9,1,1, 13.517, 9949.487, 670.149, 53359.330 25/05/29,01:44:07,15,09,1, 11.9,1,1, 13.517, 9949.484, 670.149, 53359.433 25/05/29,01:44:07,16,09,1, 11.9,1,1, 13.517, 9949.484, 670.121, 53359.355 25/05/29,01:44:07,17,09,1, 11.9,1,1, 13.517, 9949.460, 670.111, 53359.452 25/05/29,01:44:07,18,09,1, 11.9,1,1, 13.517, 9949.469, 670.119, 53359.346 25/05/29,01:44:07,19,09,1, 11.9,1,1, 13.517, 9949.466, 670.117, 53359.356 25/05/29,01:44:08,00,09,1, 11.9,1,1, 13.513, 9949.460, 670.117, 53359.356 25/05/29,01:44:08,01,09,1, 11.9,1,1, 13.513, 9949.452, 670.104, 53359.336 25/05/29,01:44:08,02,09,1, 11.9,1,1, 13.513, 9949.431, 670.081, 53359.379 25/05/29,01:44:08,03,09,1, 11.9,1,1, 13.513, 9949.439, 670.105, 53359.383 25/05/29,01:44:08,04,09,1, 11.9,1,1, 13.513, 9949.412, 670.091, 53359.468 25/05/29,01:44:08,05,09,1, 11.9,1,1, 13.513, 9949.408, 670.095, 53359.370 25/05/29,01:44:08,06,09,1, 11.9,1,1, 13.513, 9949.370, 670.089, 53359.494 25/05/29,01:44:08,07,09,1, 11.9,1,1, 13.513, 9949.384, 670.067, 53359.371 25/05/29,01:44:08,08,09,1, 11.9,1,1, 13.513, 9949.344, 670.091, 53359.504 25/05/29,01:44:08,09,09,1, 11.9,1,1, 13.513, 9949.367, 670.077, 53359.407 25/05/29,01:44:08,10,09,1, 11.9,1,1, 13.513, 9949.369, 670.068, 53359.448 25/05/29,01:44:08,11,09,1, 11.9,1,1, 13.513, 9949.364, 670.053, 53359.384 25/05/29,01:44:08,12,09,1, 11.9,1,1, 13.513, 9949.337, 670.066, 53359.413 25/05/29,01:44:08,13,09,1, 11.9,1,1, 13.513, 9949.324, 670.021, 53359.400 25/05/29,01:44:08,14,09,1, 11.9,1,1, 13.513, 9949.341, 670.049, 53359.498 25/05/29,01:44:08,15,09,1, 11.9,1,1, 13.513, 9949.315, 670.034, 53359.481 25/05/29,01:44:08,16,09,1, 11.9,1,1, 13.513, 9949.281, 670.039, 53359.477 25/05/29,01:44:08,17,09,1, 11.9,1,1, 13.513, 9949.314, 670.032, 53359.436 25/05/29,01:44:08,18,09,1, 11.9,1,1, 13.513, 9949.284, 670.034, 53359.447 25/05/29,01:44:08,19,09,1, 11.9,1,1, 13.513, 9949.272, 670.047, 53359.435 25/05/29,01:44:09,00,09,1, 11.9,1,1, 13.512, 9949.268, 670.047, 53359.435 25/05/29,01:44:09,01,09,1, 11.9,1,1, 13.512, 9949.252, 670.037, 53359.450 25/05/29,01:44:09,02,09,1, 11.9,1,1, 13.512, 9949.243, 670.018, 53359.495 25/05/29,01:44:09,03,09,1, 11.9,1,1, 13.512, 9949.213, 669.990, 53359.489 25/05/29,01:44:09,04,09,1, 11.9,1,1, 13.512, 9949.230, 670.003, 53359.519 25/05/29,01:44:09,05,09,1, 11.9,1,1, 13.512, 9949.215, 670.004, 53359.525 25/05/29,01:44:09,06,09,1, 11.9,1,1, 13.512, 9949.207, 670.006, 53359.555 25/05/29,01:44:09,07,09,1, 11.9,1,1, 13.512, 9949.196, 670.004, 53359.523 25/05/29,01:44:09,08,09,1, 11.9,1,1, 13.512, 9949.166, 669.989, 53359.519 25/05/29,01:44:09,09,09,1, 11.9,1,1, 13.512, 9949.176, 670.021, 53359.482 25/05/29,01:44:09,10,09,1, 11.9,1,1, 13.512, 9949.174, 669.985, 53359.468 25/05/29,01:44:09,11,09,1, 11.9,1,1, 13.512, 9949.126, 669.986, 53359.540 25/05/29,01:44:09,12,09,1, 11.9,1,1, 13.512, 9949.117, 669.986, 53359.606 25/05/29,01:44:09,13,09,1, 11.9,1,1, 13.512, 9949.097, 669.971, 53359.570 25/05/29,01:44:09,14,09,1, 11.9,1,1, 13.512, 9949.092, 669.971, 53359.547 25/05/29,01:44:09,15,09,1, 11.9,1,1, 13.512, 9949.072, 669.980, 53359.572 25/05/29,01:44:09,16,09,1, 11.9,1,1, 13.512, 9949.075, 669.972, 53359.487 25/05/29,01:44:09,17,09,1, 11.9,1,1, 13.512, 9949.069, 669.950, 53359.526 25/05/29,01:44:09,18,09,1, 11.9,1,1, 13.512, 9949.030, 669.955, 53359.513 25/05/29,01:44:09,19,09,1, 11.9,1,1, 13.512, 9949.038, 669.920, 53359.512 25/05/29,01:44:10,00,09,1, 11.9,1,1, 13.515, 9949.034, 669.920, 53359.512 25/05/29,01:44:10,01,09,1, 11.9,1,1, 13.515, 9949.001, 669.911, 53359.524 25/05/29,01:44:10,02,09,1, 11.9,1,1, 13.515, 9948.977, 669.907, 53359.593 25/05/29,01:44:10,03,09,1, 11.9,1,1, 13.515, 9948.973, 669.896, 53359.574 25/05/29,01:44:10,04,09,1, 11.9,1,1, 13.515, 9948.951, 669.891, 53359.600 25/05/29,01:44:10,05,09,1, 11.9,1,1, 13.515, 9948.942, 669.888, 53359.585 25/05/29,01:44:10,06,09,1, 11.9,1,1, 13.515, 9948.911, 669.867, 53359.628 25/05/29,01:44:10,07,09,1, 11.9,1,1, 13.515, 9948.915, 669.876, 53359.565 25/05/29,01:44:10,08,09,1, 11.9,1,1, 13.515, 9948.892, 669.861, 53359.595 25/05/29,01:44:10,09,09,1, 11.9,1,1, 13.515, 9948.905, 669.828, 53359.544 25/05/29,01:44:10,10,09,1, 11.9,1,1, 13.515, 9948.888, 669.825, 53359.570 25/05/29,01:44:10,11,09,1, 11.9,1,1, 13.515, 9948.857, 669.804, 53359.597 25/05/29,01:44:10,12,09,1, 11.9,1,1, 13.515, 9948.868, 669.817, 53359.578 25/05/29,01:44:10,13,09,1, 11.9,1,1, 13.515, 9948.829, 669.791, 53359.659 25/05/29,01:44:10,14,09,1, 11.9,1,1, 13.515, 9948.821, 669.786, 53359.556 25/05/29,01:44:10,15,09,1, 11.9,1,1, 13.515, 9948.831, 669.788, 53359.642 25/05/29,01:44:10,16,09,1, 11.9,1,1, 13.515, 9948.821, 669.775, 53359.688 25/05/29,01:44:10,17,09,1, 11.9,1,1, 13.515, 9948.805, 669.773, 53359.644 25/05/29,01:44:10,18,09,1, 11.9,1,1, 13.515, 9948.780, 669.756, 53359.659 25/05/29,01:44:10,19,09,1, 11.9,1,1, 13.515, 9948.796, 669.763, 53359.662 25/05/29,01:44:11,00,09,1, 12.0,1,1, 13.515, 9948.792, 669.763, 53359.662 25/05/29,01:44:11,01,09,1, 12.0,1,1, 13.515, 9948.763, 669.761, 53359.746 25/05/29,01:44:11,02,09,1, 12.0,1,1, 13.515, 9948.729, 669.740, 53359.713 25/05/29,01:44:11,03,09,1, 12.0,1,1, 13.515, 9948.710, 669.745, 53359.690 25/05/29,01:44:11,04,09,1, 12.0,1,1, 13.515, 9948.701, 669.741, 53359.693 25/05/29,01:44:11,05,09,1, 12.0,1,1, 13.515, 9948.685, 669.746, 53359.734 25/05/29,01:44:11,06,09,1, 12.0,1,1, 13.515, 9948.690, 669.728, 53359.733 25/05/29,01:44:11,07,09,1, 12.0,1,1, 13.515, 9948.656, 669.709, 53359.724 25/05/29,01:44:11,08,09,1, 12.0,1,1, 13.515, 9948.652, 669.740, 53359.732 25/05/29,01:44:11,09,09,1, 12.0,1,1, 13.515, 9948.604, 669.736, 53359.681 25/05/29,01:44:11,10,09,1, 12.0,1,1, 13.515, 9948.597, 669.765, 53359.761 25/05/29,01:44:11,11,09,1, 12.0,1,1, 13.515, 9948.595, 669.764, 53359.806 25/05/29,01:44:11,12,09,1, 12.0,1,1, 13.515, 9948.568, 669.771, 53359.850 25/05/29,01:44:11,13,09,1, 12.0,1,1, 13.515, 9948.542, 669.771, 53359.822 25/05/29,01:44:11,14,09,1, 12.0,1,1, 13.515, 9948.542, 669.788, 53359.802 25/05/29,01:44:11,15,09,1, 12.0,1,1, 13.515, 9948.521, 669.777, 53359.760 25/05/29,01:44:11,16,09,1, 12.0,1,1, 13.515, 9948.502, 669.767, 53359.827 25/05/29,01:44:11,17,09,1, 12.0,1,1, 13.515, 9948.491, 669.787, 53359.894 25/05/29,01:44:11,18,09,1, 12.0,1,1, 13.515, 9948.457, 669.797, 53359.897 25/05/29,01:44:11,19,09,1, 12.0,1,1, 13.515, 9948.444, 669.814, 53359.880 25/05/29,01:44:12,00,09,1, 12.0,1,1, 13.516, 9948.442, 669.814, 53359.880 25/05/29,01:44:12,01,09,1, 12.0,1,1, 13.516, 9948.420, 669.824, 53359.845 25/05/29,01:44:12,02,09,1, 12.0,1,1, 13.516, 9948.415, 669.814, 53359.842 25/05/29,01:44:12,03,09,1, 12.0,1,1, 13.516, 9948.414, 669.849, 53360.001 25/05/29,01:44:12,04,09,1, 12.0,1,1, 13.516, 9948.329, 669.855, 53360.002 25/05/29,01:44:12,05,09,1, 12.0,1,1, 13.516, 9948.331, 669.882, 53360.003 25/05/29,01:44:12,06,09,1, 12.0,1,1, 13.516, 9948.294, 669.870, 53359.922 25/05/29,01:44:12,07,09,1, 12.0,1,1, 13.516, 9948.296, 669.889, 53360.005 25/05/29,01:44:12,08,09,1, 12.0,1,1, 13.516, 9948.285, 669.911, 53359.941 25/05/29,01:44:12,09,09,1, 12.0,1,1, 13.516, 9948.283, 669.913, 53359.971 25/05/29,01:44:12,10,09,1, 12.0,1,1, 13.516, 9948.238, 669.915, 53360.006 25/05/29,01:44:12,11,09,1, 12.0,1,1, 13.516, 9948.230, 669.946, 53360.044 25/05/29,01:44:12,12,09,1, 12.0,1,1, 13.516, 9948.233, 669.977, 53360.148 25/05/29,01:44:12,13,09,1, 12.0,1,1, 13.516, 9948.194, 669.956, 53360.197 25/05/29,01:44:12,14,09,1, 12.0,1,1, 13.516, 9948.159, 669.983, 53360.074 25/05/29,01:44:12,15,09,1, 12.0,1,1, 13.516, 9948.157, 669.985, 53360.077 25/05/29,01:44:12,16,09,1, 12.0,1,1, 13.516, 9948.145, 670.001, 53360.097 25/05/29,01:44:12,17,09,1, 12.0,1,1, 13.516, 9948.143, 670.004, 53360.142 25/05/29,01:44:12,18,09,1, 12.0,1,1, 13.516, 9948.089, 670.013, 53360.148 25/05/29,01:44:12,19,09,1, 12.0,1,1, 13.516, 9948.073, 670.022, 53360.123 25/05/29,01:44:13,00,09,1, 11.9,1,1, 13.516, 9948.066, 670.022, 53360.123 25/05/29,01:44:13,01,09,1, 11.9,1,1, 13.516, 9948.021, 670.072, 53360.202 25/05/29,01:44:13,02,09,1, 11.9,1,1, 13.516, 9947.994, 670.075, 53360.255 25/05/29,01:44:13,03,09,1, 11.9,1,1, 13.516, 9947.965, 670.080, 53360.257 25/05/29,01:44:13,04,09,1, 11.9,1,1, 13.516, 9947.939, 670.102, 53360.230 25/05/29,01:44:13,05,09,1, 11.9,1,1, 13.516, 9947.925, 670.132, 53360.255 25/05/29,01:44:13,06,09,1, 11.9,1,1, 13.516, 9947.911, 670.128, 53360.229 25/05/29,01:44:13,07,09,1, 11.9,1,1, 13.516, 9947.914, 670.139, 53360.217 25/05/29,01:44:13,08,09,1, 11.9,1,1, 13.516, 9947.836, 670.153, 53360.243 25/05/29,01:44:13,09,09,1, 11.9,1,1, 13.516, 9947.815, 670.166, 53360.242 25/05/29,01:44:13,10,09,1, 11.9,1,1, 13.516, 9947.807, 670.187, 53360.316 25/05/29,01:44:13,11,09,1, 11.9,1,1, 13.516, 9947.772, 670.207, 53360.337 25/05/29,01:44:13,12,09,1, 11.9,1,1, 13.516, 9947.748, 670.215, 53360.297 25/05/29,01:44:13,13,09,1, 11.9,1,1, 13.516, 9947.730, 670.205, 53360.348 25/05/29,01:44:13,14,09,1, 11.9,1,1, 13.516, 9947.717, 670.206, 53360.124 25/05/29,01:44:13,15,09,1, 11.9,1,1, 13.516, 9947.680, 670.238, 53360.306 25/05/29,01:44:13,16,09,1, 11.9,1,1, 13.516, 9947.649, 670.268, 53360.321 25/05/29,01:44:13,17,09,1, 11.9,1,1, 13.516, 9947.624, 670.282, 53360.347 25/05/29,01:44:13,18,09,1, 11.9,1,1, 13.516, 9947.603, 670.289, 53360.415 25/05/29,01:44:13,19,09,1, 11.9,1,1, 13.516, 9947.533, 670.291, 53360.413 25/05/29,01:44:14,00,09,1, 11.9,1,1, 13.515, 9947.532, 670.291, 53360.413 25/05/29,01:44:14,01,09,1, 11.9,1,1, 13.515, 9947.506, 670.331, 53360.404 25/05/29,01:44:14,02,09,1, 11.9,1,1, 13.515, 9947.502, 670.341, 53360.473 25/05/29,01:44:14,03,09,1, 11.9,1,1, 13.515, 9947.460, 670.349, 53360.451 25/05/29,01:44:14,04,09,1, 11.9,1,1, 13.515, 9947.413, 670.368, 53360.517 25/05/29,01:44:14,05,09,1, 11.9,1,1, 13.515, 9947.417, 670.375, 53360.541 25/05/29,01:44:14,06,09,1, 11.9,1,1, 13.515, 9947.388, 670.387, 53360.547 25/05/29,01:44:14,07,09,1, 11.9,1,1, 13.515, 9947.368, 670.390, 53360.507 25/05/29,01:44:14,08,09,1, 11.9,1,1, 13.515, 9947.346, 670.413, 53360.502 25/05/29,01:44:14,09,09,1, 11.9,1,1, 13.515, 9947.302, 670.420, 53360.552 25/05/29,01:44:14,10,09,1, 11.9,1,1, 13.515, 9947.275, 670.456, 53360.568 25/05/29,01:44:14,11,09,1, 11.9,1,1, 13.515, 9947.266, 670.474, 53360.643 25/05/29,01:44:14,12,09,1, 11.9,1,1, 13.515, 9947.250, 670.466, 53360.560 25/05/29,01:44:14,13,09,1, 11.9,1,1, 13.515, 9947.215, 670.505, 53360.643 25/05/29,01:44:14,14,09,1, 11.9,1,1, 13.515, 9947.180, 670.491, 53360.648 25/05/29,01:44:14,15,09,1, 11.9,1,1, 13.515, 9947.134, 670.515, 53360.636 25/05/29,01:44:14,16,09,1, 11.9,1,1, 13.515, 9947.103, 670.498, 53360.618 25/05/29,01:44:14,17,09,1, 11.9,1,1, 13.515, 9947.102, 670.521, 53360.660 25/05/29,01:44:14,18,09,1, 11.9,1,1, 13.515, 9947.066, 670.534, 53360.642 25/05/29,01:44:14,19,09,1, 11.9,1,1, 13.515, 9947.042, 670.542, 53360.614 25/05/29,01:44:15,00,10,1, 11.9,1,1, 13.512, 9947.040, 670.542, 53360.614 25/05/29,01:44:15,01,10,1, 11.9,1,1, 13.512, 9947.008, 670.567, 53360.682 25/05/29,01:44:15,02,10,1, 11.9,1,1, 13.512, 9946.987, 670.577, 53360.652 25/05/29,01:44:15,03,10,1, 11.9,1,1, 13.512, 9946.975, 670.599, 53360.650 25/05/29,01:44:15,04,10,1, 11.9,1,1, 13.512, 9946.944, 670.604, 53360.683 25/05/29,01:44:15,05,10,1, 11.9,1,1, 13.512, 9946.909, 670.610, 53360.675 25/05/29,01:44:15,06,10,1, 11.9,1,1, 13.512, 9946.873, 670.620, 53360.733 25/05/29,01:44:15,07,10,1, 11.9,1,1, 13.512, 9946.869, 670.613, 53360.683 25/05/29,01:44:15,08,10,1, 11.9,1,1, 13.512, 9946.838, 670.618, 53360.724 25/05/29,01:44:15,09,10,1, 11.9,1,1, 13.512, 9946.794, 670.640, 53360.686 25/05/29,01:44:15,10,10,1, 11.9,1,1, 13.512, 9946.784, 670.676, 53360.725 25/05/29,01:44:15,11,10,1, 11.9,1,1, 13.512, 9946.760, 670.653, 53360.753 25/05/29,01:44:15,12,10,1, 11.9,1,1, 13.512, 9946.743, 670.670, 53360.761 25/05/29,01:44:15,13,10,1, 11.9,1,1, 13.512, 9946.712, 670.683, 53360.766 25/05/29,01:44:15,14,10,1, 11.9,1,1, 13.512, 9946.689, 670.680, 53360.764 25/05/29,01:44:15,15,10,1, 11.9,1,1, 13.512, 9946.653, 670.667, 53360.745 25/05/29,01:44:15,16,10,1, 11.9,1,1, 13.512, 9946.626, 670.702, 53360.772 25/05/29,01:44:15,17,10,1, 11.9,1,1, 13.512, 9946.591, 670.707, 53360.799 25/05/29,01:44:15,18,10,1, 11.9,1,1, 13.512, 9946.576, 670.710, 53360.795 25/05/29,01:44:15,19,10,1, 11.9,1,1, 13.512, 9946.564, 670.728, 53360.794 25/05/29,01:44:16,00,09,1, 11.9,1,1, 13.515, 9946.556, 670.728, 53360.794 25/05/29,01:44:16,01,09,1, 11.9,1,1, 13.515, 9946.471, 670.751, 53360.888 25/05/29,01:44:16,02,09,1, 11.9,1,1, 13.515, 9946.446, 670.734, 53360.876 25/05/29,01:44:16,03,09,1, 11.9,1,1, 13.515, 9946.432, 670.769, 53360.898 25/05/29,01:44:16,04,09,1, 11.9,1,1, 13.515, 9946.394, 670.771, 53360.879 25/05/29,01:44:16,05,09,1, 11.9,1,1, 13.515, 9946.344, 670.809, 53360.872 25/05/29,01:44:16,06,09,1, 11.9,1,1, 13.515, 9946.302, 670.798, 53360.863 25/05/29,01:44:16,07,09,1, 11.9,1,1, 13.515, 9946.269, 670.822, 53360.914 25/05/29,01:44:16,08,09,1, 11.9,1,1, 13.515, 9946.261, 670.830, 53360.901 25/05/29,01:44:16,09,09,1, 11.9,1,1, 13.515, 9946.239, 670.814, 53360.939 25/05/29,01:44:16,10,09,1, 11.9,1,1, 13.515, 9946.212, 670.830, 53360.916 25/05/29,01:44:16,11,09,1, 11.9,1,1, 13.515, 9946.179, 670.834, 53360.902 25/05/29,01:44:16,12,09,1, 11.9,1,1, 13.515, 9946.170, 670.860, 53360.932 25/05/29,01:44:16,13,09,1, 11.9,1,1, 13.515, 9946.101, 670.892, 53360.994 25/05/29,01:44:16,14,09,1, 11.9,1,1, 13.515, 9946.098, 670.889, 53360.987 25/05/29,01:44:16,15,09,1, 11.9,1,1, 13.515, 9946.059, 670.905, 53360.986 25/05/29,01:44:16,16,09,1, 11.9,1,1, 13.515, 9946.015, 670.897, 53360.997 25/05/29,01:44:16,17,09,1, 11.9,1,1, 13.515, 9945.989, 670.926, 53360.979 25/05/29,01:44:16,18,09,1, 11.9,1,1, 13.515, 9945.952, 670.914, 53361.019 25/05/29,01:44:16,19,09,1, 11.9,1,1, 13.515, 9945.937, 670.912, 53360.995 25/05/29,01:44:17,00,09,1, 11.9,1,1, 13.515, 9945.930, 670.912, 53360.995 25/05/29,01:44:17,01,09,1, 11.9,1,1, 13.515, 9945.890, 670.922, 53361.049 25/05/29,01:44:17,02,09,1, 11.9,1,1, 13.515, 9945.829, 670.943, 53361.051 25/05/29,01:44:17,03,09,1, 11.9,1,1, 13.515, 9945.820, 670.958, 53361.044 25/05/29,01:44:17,04,09,1, 11.9,1,1, 13.515, 9945.772, 670.945, 53361.072 25/05/29,01:44:17,05,09,1, 11.9,1,1, 13.515, 9945.718, 670.946, 53361.073 25/05/29,01:44:17,06,09,1, 11.9,1,1, 13.515, 9945.702, 670.949, 53361.051 25/05/29,01:44:17,07,09,1, 11.9,1,1, 13.515, 9945.694, 670.959, 53361.124 25/05/29,01:44:17,08,09,1, 11.9,1,1, 13.515, 9945.646, 670.946, 53361.143 25/05/29,01:44:17,09,09,1, 11.9,1,1, 13.515, 9945.628, 670.975, 53361.154 25/05/29,01:44:17,10,09,1, 11.9,1,1, 13.515, 9945.590, 670.963, 53361.129 25/05/29,01:44:17,11,09,1, 11.9,1,1, 13.515, 9945.568, 670.963, 53361.095 25/05/29,01:44:17,12,09,1, 11.9,1,1, 13.515, 9945.529, 670.977, 53361.122 25/05/29,01:44:17,13,09,1, 11.9,1,1, 13.515, 9945.470, 670.996, 53361.158 25/05/29,01:44:17,14,09,1, 11.9,1,1, 13.515, 9945.451, 671.000, 53361.158 25/05/29,01:44:17,15,09,1, 11.9,1,1, 13.515, 9945.407, 671.020, 53361.082 25/05/29,01:44:17,16,09,1, 11.9,1,1, 13.515, 9945.369, 671.034, 53361.175 25/05/29,01:44:17,17,09,1, 11.9,1,1, 13.515, 9945.335, 671.050, 53361.122 25/05/29,01:44:17,18,09,1, 11.9,1,1, 13.515, 9945.302, 671.040, 53361.130 25/05/29,01:44:17,19,09,1, 11.9,1,1, 13.515, 9945.279, 671.046, 53361.240 25/05/29,01:44:18,00,10,1, 12.0,1,1, 13.514, 9945.271, 671.046, 53361.240 25/05/29,01:44:18,01,10,1, 12.0,1,1, 13.514, 9945.204, 671.068, 53361.166 25/05/29,01:44:18,02,10,1, 12.0,1,1, 13.514, 9945.162, 671.074, 53361.161 25/05/29,01:44:18,03,10,1, 12.0,1,1, 13.514, 9945.153, 671.092, 53361.181 25/05/29,01:44:18,04,10,1, 12.0,1,1, 13.514, 9945.097, 671.098, 53361.253 25/05/29,01:44:18,05,10,1, 12.0,1,1, 13.514, 9945.058, 671.122, 53361.241 25/05/29,01:44:18,06,10,1, 12.0,1,1, 13.514, 9945.012, 671.109, 53361.269 25/05/29,01:44:18,07,10,1, 12.0,1,1, 13.514, 9944.932, 671.147, 53361.437 25/05/29,01:44:18,08,10,1, 12.0,1,1, 13.514, 9944.888, 671.136, 53361.350 25/05/29,01:44:18,09,10,1, 12.0,1,1, 13.514, 9944.866, 671.154, 53361.287 25/05/29,01:44:18,10,10,1, 12.0,1,1, 13.514, 9944.817, 671.156, 53361.245 25/05/29,01:44:18,11,10,1, 12.0,1,1, 13.514, 9944.801, 671.182, 53361.312 25/05/29,01:44:18,12,10,1, 12.0,1,1, 13.514, 9944.742, 671.174, 53361.295 25/05/29,01:44:18,13,10,1, 12.0,1,1, 13.514, 9944.733, 671.199, 53361.323 25/05/29,01:44:18,14,10,1, 12.0,1,1, 13.514, 9944.706, 671.219, 53361.288 25/05/29,01:44:18,15,10,1, 12.0,1,1, 13.514, 9944.658, 671.206, 53361.370 25/05/29,01:44:18,16,10,1, 12.0,1,1, 13.514, 9944.617, 671.232, 53361.336 25/05/29,01:44:18,17,10,1, 12.0,1,1, 13.514, 9944.589, 671.236, 53361.413 25/05/29,01:44:18,18,10,1, 12.0,1,1, 13.514, 9944.543, 671.239, 53361.369 25/05/29,01:44:18,19,10,1, 12.0,1,1, 13.514, 9944.484, 671.259, 53361.355 25/05/29,01:44:19,00,10,1, 11.9,1,1, 13.514, 9944.478, 671.259, 53361.355 25/05/29,01:44:19,01,10,1, 11.9,1,1, 13.514, 9944.411, 671.278, 53361.414 25/05/29,01:44:19,02,10,1, 11.9,1,1, 13.514, 9944.377, 671.291, 53361.454 25/05/29,01:44:19,03,10,1, 11.9,1,1, 13.514, 9944.378, 671.268, 53361.438 25/05/29,01:44:19,04,10,1, 11.9,1,1, 13.514, 9944.334, 671.296, 53361.485 25/05/29,01:44:19,05,10,1, 11.9,1,1, 13.514, 9944.283, 671.295, 53361.545 25/05/29,01:44:19,06,10,1, 11.9,1,1, 13.514, 9944.246, 671.308, 53361.505 25/05/29,01:44:19,07,10,1, 11.9,1,1, 13.514, 9944.214, 671.309, 53361.468 25/05/29,01:44:19,08,10,1, 11.9,1,1, 13.514, 9944.148, 671.338, 53361.559 25/05/29,01:44:19,09,10,1, 11.9,1,1, 13.514, 9944.126, 671.343, 53361.551 25/05/29,01:44:19,10,10,1, 11.9,1,1, 13.514, 9944.091, 671.329, 53361.527 25/05/29,01:44:19,11,10,1, 11.9,1,1, 13.514, 9944.081, 671.340, 53361.549 25/05/29,01:44:19,12,10,1, 11.9,1,1, 13.514, 9944.012, 671.335, 53361.496 25/05/29,01:44:19,13,10,1, 11.9,1,1, 13.514, 9943.987, 671.316, 53361.551 25/05/29,01:44:19,14,10,1, 11.9,1,1, 13.514, 9943.952, 671.345, 53361.573 25/05/29,01:44:19,15,10,1, 11.9,1,1, 13.514, 9943.910, 671.353, 53361.586 25/05/29,01:44:19,16,10,1, 11.9,1,1, 13.514, 9943.884, 671.350, 53361.561 25/05/29,01:44:19,17,10,1, 11.9,1,1, 13.514, 9943.853, 671.367, 53361.617 25/05/29,01:44:19,18,10,1, 11.9,1,1, 13.514, 9943.825, 671.359, 53361.547 25/05/29,01:44:19,19,10,1, 11.9,1,1, 13.514, 9943.799, 671.363, 53361.611 25/05/29,01:44:20,00,10,1, 11.9,1,1, 13.513, 9943.794, 671.363, 53361.611 25/05/29,01:44:20,01,10,1, 11.9,1,1, 13.513, 9943.719, 671.374, 53361.604 25/05/29,01:44:20,02,10,1, 11.9,1,1, 13.513, 9943.689, 671.385, 53361.713 25/05/29,01:44:20,03,10,1, 11.9,1,1, 13.513, 9943.686, 671.386, 53361.613 25/05/29,01:44:20,04,10,1, 11.9,1,1, 13.513, 9943.646, 671.375, 53361.718 25/05/29,01:44:20,05,10,1, 11.9,1,1, 13.513, 9943.594, 671.397, 53361.692 25/05/29,01:44:20,06,10,1, 11.9,1,1, 13.513, 9943.588, 671.409, 53361.720 25/05/29,01:44:20,07,10,1, 11.9,1,1, 13.513, 9943.522, 671.412, 53361.685 25/05/29,01:44:20,08,10,1, 11.9,1,1, 13.513, 9943.507, 671.404, 53361.729 25/05/29,01:44:20,09,10,1, 11.9,1,1, 13.513, 9943.471, 671.403, 53361.789 25/05/29,01:44:20,10,10,1, 11.9,1,1, 13.513, 9943.453, 671.424, 53361.737 25/05/29,01:44:20,11,10,1, 11.9,1,1, 13.513, 9943.434, 671.429, 53361.741 25/05/29,01:44:20,12,10,1, 11.9,1,1, 13.513, 9943.390, 671.435, 53361.791 25/05/29,01:44:20,13,10,1, 11.9,1,1, 13.513, 9943.348, 671.430, 53361.874 25/05/29,01:44:20,14,10,1, 11.9,1,1, 13.513, 9943.312, 671.434, 53361.759 25/05/29,01:44:20,15,10,1, 11.9,1,1, 13.513, 9943.303, 671.455, 53361.757 25/05/29,01:44:20,16,10,1, 11.9,1,1, 13.513, 9943.279, 671.442, 53361.865 25/05/29,01:44:20,17,10,1, 11.9,1,1, 13.513, 9943.227, 671.446, 53361.838 25/05/29,01:44:20,18,10,1, 11.9,1,1, 13.513, 9943.213, 671.456, 53361.852 25/05/29,01:44:20,19,10,1, 11.9,1,1, 13.513, 9943.174, 671.457, 53361.890 25/05/29,01:44:21,00,10,1, 11.8,1,1, 13.513, 9943.168, 671.457, 53361.890 25/05/29,01:44:21,01,10,1, 11.8,1,1, 13.513, 9943.104, 671.455, 53361.858 25/05/29,01:44:21,02,10,1, 11.8,1,1, 13.513, 9943.060, 671.466, 53361.924 25/05/29,01:44:21,03,10,1, 11.8,1,1, 13.513, 9943.034, 671.469, 53361.859 25/05/29,01:44:21,04,10,1, 11.8,1,1, 13.513, 9942.988, 671.447, 53361.901 25/05/29,01:44:21,05,10,1, 11.8,1,1, 13.513, 9942.940, 671.471, 53361.921 25/05/29,01:44:21,06,10,1, 11.8,1,1, 13.513, 9942.922, 671.448, 53361.911 25/05/29,01:44:21,07,10,1, 11.8,1,1, 13.513, 9942.868, 671.474, 53361.939 25/05/29,01:44:21,08,10,1, 11.8,1,1, 13.513, 9942.833, 671.467, 53361.949 25/05/29,01:44:21,09,10,1, 11.8,1,1, 13.513, 9942.836, 671.466, 53361.862 25/05/29,01:44:21,10,10,1, 11.8,1,1, 13.513, 9942.783, 671.470, 53361.979 25/05/29,01:44:21,11,10,1, 11.8,1,1, 13.513, 9942.769, 671.473, 53361.887 25/05/29,01:44:21,12,10,1, 11.8,1,1, 13.513, 9942.733, 671.483, 53361.989 25/05/29,01:44:21,13,10,1, 11.8,1,1, 13.513, 9942.709, 671.478, 53361.978 25/05/29,01:44:21,14,10,1, 11.8,1,1, 13.513, 9942.665, 671.475, 53361.983 25/05/29,01:44:21,15,10,1, 11.8,1,1, 13.513, 9942.608, 671.471, 53362.041 25/05/29,01:44:21,16,10,1, 11.8,1,1, 13.513, 9942.607, 671.466, 53362.088 25/05/29,01:44:21,17,10,1, 11.8,1,1, 13.513, 9942.588, 671.466, 53361.947 25/05/29,01:44:21,18,10,1, 11.8,1,1, 13.513, 9942.543, 671.440, 53362.055 25/05/29,01:44:21,19,10,1, 11.8,1,1, 13.513, 9942.520, 671.442, 53361.960 25/05/29,01:44:22,00,10,1, 11.8,1,1, 13.514, 9942.517, 671.442, 53361.960 25/05/29,01:44:22,01,10,1, 11.8,1,1, 13.514, 9942.422, 671.423, 53362.068 25/05/29,01:44:22,02,10,1, 11.8,1,1, 13.514, 9942.368, 671.421, 53362.042 25/05/29,01:44:22,03,10,1, 11.8,1,1, 13.514, 9942.360, 671.418, 53362.048 25/05/29,01:44:22,04,10,1, 11.8,1,1, 13.514, 9942.310, 671.403, 53362.012 25/05/29,01:44:22,05,10,1, 11.8,1,1, 13.514, 9942.240, 671.388, 53362.018 25/05/29,01:44:22,06,10,1, 11.8,1,1, 13.514, 9942.220, 671.377, 53362.108 25/05/29,01:44:22,07,10,1, 11.8,1,1, 13.514, 9942.202, 671.369, 53362.117 25/05/29,01:44:22,08,10,1, 11.8,1,1, 13.514, 9942.153, 671.374, 53362.067 25/05/29,01:44:22,09,10,1, 11.8,1,1, 13.514, 9942.096, 671.347, 53362.129 25/05/29,01:44:22,10,10,1, 11.8,1,1, 13.514, 9942.089, 671.342, 53362.112 25/05/29,01:44:22,11,10,1, 11.8,1,1, 13.514, 9942.025, 671.328, 53361.992 25/05/29,01:44:22,12,10,1, 11.8,1,1, 13.514, 9942.000, 671.314, 53362.096 25/05/29,01:44:22,13,10,1, 11.8,1,1, 13.514, 9941.981, 671.309, 53362.120 25/05/29,01:44:22,14,10,1, 11.8,1,1, 13.514, 9941.939, 671.292, 53362.097 25/05/29,01:44:22,15,10,1, 11.8,1,1, 13.514, 9941.909, 671.278, 53362.135 25/05/29,01:44:22,16,10,1, 11.8,1,1, 13.514, 9941.836, 671.261, 53362.079 25/05/29,01:44:22,17,10,1, 11.8,1,1, 13.514, 9941.797, 671.255, 53362.099 25/05/29,01:44:22,18,10,1, 11.8,1,1, 13.514, 9941.777, 671.226, 53362.144 25/05/29,01:44:22,19,10,1, 11.8,1,1, 13.514, 9941.719, 671.211, 53362.199 25/05/29,01:44:23,00,10,1, 11.9,1,1, 13.515, 9941.716, 671.211, 53362.199 25/05/29,01:44:23,01,10,1, 11.9,1,1, 13.515, 9941.678, 671.196, 53362.196 25/05/29,01:44:23,02,10,1, 11.9,1,1, 13.515, 9941.614, 671.139, 53362.149 25/05/29,01:44:23,03,10,1, 11.9,1,1, 13.515, 9941.584, 671.157, 53362.182 25/05/29,01:44:23,04,10,1, 11.9,1,1, 13.515, 9941.551, 671.130, 53362.124 25/05/29,01:44:23,05,10,1, 11.9,1,1, 13.515, 9941.498, 671.113, 53362.157 25/05/29,01:44:23,06,10,1, 11.9,1,1, 13.515, 9941.490, 671.084, 53362.230 25/05/29,01:44:23,07,10,1, 11.9,1,1, 13.515, 9941.445, 671.057, 53362.144 25/05/29,01:44:23,08,10,1, 11.9,1,1, 13.515, 9941.386, 671.059, 53362.202 25/05/29,01:44:23,09,10,1, 11.9,1,1, 13.515, 9941.375, 671.027, 53362.233 25/05/29,01:44:23,10,10,1, 11.9,1,1, 13.515, 9941.322, 671.027, 53362.158 25/05/29,01:44:23,11,10,1, 11.9,1,1, 13.515, 9941.294, 671.016, 53362.221 25/05/29,01:44:23,12,10,1, 11.9,1,1, 13.515, 9941.210, 670.986, 53362.222 25/05/29,01:44:23,13,10,1, 11.9,1,1, 13.515, 9941.193, 670.984, 53362.176 25/05/29,01:44:23,14,10,1, 11.9,1,1, 13.515, 9941.133, 670.965, 53362.215 25/05/29,01:44:23,15,10,1, 11.9,1,1, 13.515, 9941.096, 670.954, 53362.251 25/05/29,01:44:23,16,10,1, 11.9,1,1, 13.515, 9941.068, 670.946, 53362.322 25/05/29,01:44:23,17,10,1, 11.9,1,1, 13.515, 9941.033, 670.917, 53362.305 25/05/29,01:44:23,18,10,1, 11.9,1,1, 13.515, 9940.969, 670.901, 53362.253 25/05/29,01:44:23,19,10,1, 11.9,1,1, 13.515, 9940.942, 670.894, 53362.286 25/05/29,01:44:24,00,10,1, 11.9,1,1, 13.514, 9940.940, 670.894, 53362.286 25/05/29,01:44:24,01,10,1, 11.9,1,1, 13.514, 9940.846, 670.859, 53362.327 25/05/29,01:44:24,02,10,1, 11.9,1,1, 13.514, 9940.790, 670.860, 53362.306 25/05/29,01:44:24,03,10,1, 11.9,1,1, 13.514, 9940.775, 670.838, 53362.346 25/05/29,01:44:24,04,10,1, 11.9,1,1, 13.514, 9940.720, 670.854, 53362.295 25/05/29,01:44:24,05,10,1, 11.9,1,1, 13.514, 9940.669, 670.820, 53362.322 25/05/29,01:44:24,06,10,1, 11.9,1,1, 13.514, 9940.618, 670.804, 53362.383 25/05/29,01:44:24,07,10,1, 11.9,1,1, 13.514, 9940.610, 670.779, 53362.387 25/05/29,01:44:24,08,10,1, 11.9,1,1, 13.514, 9940.572, 670.771, 53362.353 25/05/29,01:44:24,09,10,1, 11.9,1,1, 13.514, 9940.524, 670.765, 53362.394 25/05/29,01:44:24,10,10,1, 11.9,1,1, 13.514, 9940.488, 670.760, 53362.386 25/05/29,01:44:24,11,10,1, 11.9,1,1, 13.514, 9940.442, 670.738, 53362.398 25/05/29,01:44:24,12,10,1, 11.9,1,1, 13.514, 9940.408, 670.746, 53362.433 25/05/29,01:44:24,13,10,1, 11.9,1,1, 13.514, 9940.381, 670.715, 53362.453 25/05/29,01:44:24,14,10,1, 11.9,1,1, 13.514, 9940.326, 670.717, 53362.454 25/05/29,01:44:24,15,10,1, 11.9,1,1, 13.514, 9940.308, 670.710, 53362.466 25/05/29,01:44:24,16,10,1, 11.9,1,1, 13.514, 9940.252, 670.722, 53362.468 25/05/29,01:44:24,17,10,1, 11.9,1,1, 13.514, 9940.243, 670.699, 53362.479 25/05/29,01:44:24,18,10,1, 11.9,1,1, 13.514, 9940.177, 670.678, 53362.449 25/05/29,01:44:24,19,10,1, 11.9,1,1, 13.514, 9940.146, 670.677, 53362.489 25/05/29,01:44:25,00,10,1, 11.9,1,1, 13.513, 9940.139, 670.677, 53362.489 25/05/29,01:44:25,01,10,1, 11.9,1,1, 13.513, 9940.035, 670.657, 53362.537 25/05/29,01:44:25,02,10,1, 11.9,1,1, 13.513, 9940.025, 670.611, 53362.504 25/05/29,01:44:25,03,10,1, 11.9,1,1, 13.513, 9939.986, 670.609, 53362.527 25/05/29,01:44:25,04,10,1, 11.9,1,1, 13.513, 9939.951, 670.629, 53362.540 25/05/29,01:44:25,05,10,1, 11.9,1,1, 13.513, 9939.898, 670.614, 53362.556 25/05/29,01:44:25,06,10,1, 11.9,1,1, 13.513, 9939.885, 670.620, 53362.583 25/05/29,01:44:25,07,10,1, 11.9,1,1, 13.513, 9939.819, 670.593, 53362.667 25/05/29,01:44:25,08,10,1, 11.9,1,1, 13.513, 9939.791, 670.638, 53362.595 25/05/29,01:44:25,09,10,1, 11.9,1,1, 13.513, 9939.734, 670.586, 53362.660 25/05/29,01:44:25,10,10,1, 11.9,1,1, 13.513, 9939.697, 670.591, 53362.637 25/05/29,01:44:25,11,10,1, 11.9,1,1, 13.513, 9939.659, 670.568, 53362.695 25/05/29,01:44:25,12,10,1, 11.9,1,1, 13.513, 9939.634, 670.566, 53362.708 25/05/29,01:44:25,13,10,1, 11.9,1,1, 13.513, 9939.600, 670.560, 53362.648 25/05/29,01:44:25,14,10,1, 11.9,1,1, 13.513, 9939.543, 670.535, 53362.671 25/05/29,01:44:25,15,10,1, 11.9,1,1, 13.513, 9939.508, 670.563, 53362.783 25/05/29,01:44:25,16,10,1, 11.9,1,1, 13.513, 9939.477, 670.542, 53362.674 25/05/29,01:44:25,17,10,1, 11.9,1,1, 13.513, 9939.427, 670.523, 53362.732 25/05/29,01:44:25,18,10,1, 11.9,1,1, 13.513, 9939.373, 670.538, 53362.731 25/05/29,01:44:25,19,10,1, 11.9,1,1, 13.513, 9939.343, 670.509, 53362.735 25/05/29,01:44:26,00,10,1, 12.0,1,1, 13.516, 9939.338, 670.509, 53362.735 25/05/29,01:44:26,01,10,1, 12.0,1,1, 13.516, 9939.260, 670.511, 53362.781 25/05/29,01:44:26,02,10,1, 12.0,1,1, 13.516, 9939.178, 670.503, 53362.795 25/05/29,01:44:26,03,10,1, 12.0,1,1, 13.516, 9939.149, 670.498, 53362.787 25/05/29,01:44:26,04,10,1, 12.0,1,1, 13.516, 9939.095, 670.462, 53362.784 25/05/29,01:44:26,05,10,1, 12.0,1,1, 13.516, 9939.071, 670.449, 53362.749 25/05/29,01:44:26,06,10,1, 12.0,1,1, 13.516, 9939.023, 670.465, 53362.829 25/05/29,01:44:26,07,10,1, 12.0,1,1, 13.516, 9938.963, 670.439, 53362.877 25/05/29,01:44:26,08,10,1, 12.0,1,1, 13.516, 9938.936, 670.431, 53362.805 25/05/29,01:44:26,09,10,1, 12.0,1,1, 13.516, 9938.885, 670.434, 53362.843 25/05/29,01:44:26,10,10,1, 12.0,1,1, 13.516, 9938.832, 670.436, 53362.858 25/05/29,01:44:26,11,10,1, 12.0,1,1, 13.516, 9938.805, 670.419, 53362.877 25/05/29,01:44:26,12,10,1, 12.0,1,1, 13.516, 9938.754, 670.416, 53362.943 25/05/29,01:44:26,13,10,1, 12.0,1,1, 13.516, 9938.702, 670.415, 53362.966 25/05/29,01:44:26,14,10,1, 12.0,1,1, 13.516, 9938.654, 670.376, 53362.964 25/05/29,01:44:26,15,10,1, 12.0,1,1, 13.516, 9938.609, 670.397, 53362.937 25/05/29,01:44:26,16,10,1, 12.0,1,1, 13.516, 9938.545, 670.379, 53362.951 25/05/29,01:44:26,17,10,1, 12.0,1,1, 13.516, 9938.517, 670.368, 53362.978 25/05/29,01:44:26,18,10,1, 12.0,1,1, 13.516, 9938.469, 670.365, 53362.970 25/05/29,01:44:26,19,10,1, 12.0,1,1, 13.516, 9938.387, 670.353, 53363.049 25/05/29,01:44:27,00,10,1, 11.9,1,1, 13.514, 9938.387, 670.353, 53363.049 25/05/29,01:44:27,01,10,1, 11.9,1,1, 13.514, 9938.270, 670.364, 53363.024 25/05/29,01:44:27,02,10,1, 11.9,1,1, 13.514, 9938.243, 670.332, 53363.028 25/05/29,01:44:27,03,10,1, 11.9,1,1, 13.514, 9938.233, 670.330, 53363.037 25/05/29,01:44:27,04,10,1, 11.9,1,1, 13.514, 9938.174, 670.297, 53363.099 25/05/29,01:44:27,05,10,1, 11.9,1,1, 13.514, 9938.117, 670.314, 53363.116 25/05/29,01:44:27,06,10,1, 11.9,1,1, 13.514, 9938.072, 670.316, 53363.099 25/05/29,01:44:27,07,10,1, 11.9,1,1, 13.514, 9938.028, 670.292, 53363.067 25/05/29,01:44:27,08,10,1, 11.9,1,1, 13.514, 9937.951, 670.293, 53363.149 25/05/29,01:44:27,09,10,1, 11.9,1,1, 13.514, 9937.907, 670.283, 53363.145 25/05/29,01:44:27,10,10,1, 11.9,1,1, 13.514, 9937.878, 670.275, 53363.175 25/05/29,01:44:27,11,10,1, 11.9,1,1, 13.514, 9937.795, 670.261, 53363.229 25/05/29,01:44:27,12,10,1, 11.9,1,1, 13.514, 9937.770, 670.247, 53363.151 25/05/29,01:44:27,13,10,1, 11.9,1,1, 13.514, 9937.728, 670.219, 53363.225 25/05/29,01:44:27,14,10,1, 11.9,1,1, 13.514, 9937.703, 670.234, 53363.177 25/05/29,01:44:27,15,10,1, 11.9,1,1, 13.514, 9937.639, 670.211, 53363.250 25/05/29,01:44:27,16,10,1, 11.9,1,1, 13.514, 9937.574, 670.208, 53363.202 25/05/29,01:44:27,17,10,1, 11.9,1,1, 13.514, 9937.539, 670.169, 53363.240 25/05/29,01:44:27,18,10,1, 11.9,1,1, 13.514, 9937.495, 670.162, 53363.291 25/05/29,01:44:27,19,10,1, 11.9,1,1, 13.514, 9937.460, 670.144, 53363.276 25/05/29,01:44:28,00,10,1, 11.9,1,1, 13.513, 9937.452, 670.144, 53363.276 25/05/29,01:44:28,01,10,1, 11.9,1,1, 13.513, 9937.346, 670.148, 53363.318 25/05/29,01:44:28,02,10,1, 11.9,1,1, 13.513, 9937.311, 670.127, 53363.247 25/05/29,01:44:28,03,10,1, 11.9,1,1, 13.513, 9937.260, 670.144, 53363.299 25/05/29,01:44:28,04,10,1, 11.9,1,1, 13.513, 9937.188, 670.134, 53363.291 25/05/29,01:44:28,05,10,1, 11.9,1,1, 13.513, 9937.168, 670.122, 53363.321 25/05/29,01:44:28,06,10,1, 11.9,1,1, 13.513, 9937.114, 670.126, 53363.438 25/05/29,01:44:28,07,10,1, 11.9,1,1, 13.513, 9937.069, 670.098, 53363.356 25/05/29,01:44:28,08,10,1, 11.9,1,1, 13.513, 9937.021, 670.081, 53363.333 25/05/29,01:44:28,09,10,1, 11.9,1,1, 13.513, 9936.977, 670.080, 53363.382 25/05/29,01:44:28,10,10,1, 11.9,1,1, 13.513, 9936.906, 670.055, 53363.467 25/05/29,01:44:28,11,10,1, 11.9,1,1, 13.513, 9936.892, 670.045, 53363.441 25/05/29,01:44:28,12,10,1, 11.9,1,1, 13.513, 9936.851, 670.055, 53363.447 25/05/29,01:44:28,13,10,1, 11.9,1,1, 13.513, 9936.800, 670.037, 53363.424 25/05/29,01:44:28,14,10,1, 11.9,1,1, 13.513, 9936.761, 670.018, 53363.426 25/05/29,01:44:28,15,10,1, 11.9,1,1, 13.513, 9936.715, 669.998, 53363.389 25/05/29,01:44:28,16,10,1, 11.9,1,1, 13.513, 9936.650, 670.014, 53363.551 25/05/29,01:44:28,17,10,1, 11.9,1,1, 13.513, 9936.608, 669.986, 53363.520 25/05/29,01:44:28,18,10,1, 11.9,1,1, 13.513, 9936.609, 669.949, 53363.538 25/05/29,01:44:28,19,10,1, 11.9,1,1, 13.513, 9936.522, 669.962, 53363.583 25/05/29,01:44:29,00,10,1, 11.9,1,1, 13.512, 9936.517, 669.962, 53363.583 25/05/29,01:44:29,01,10,1, 11.9,1,1, 13.512, 9936.449, 669.913, 53363.585 25/05/29,01:44:29,02,10,1, 11.9,1,1, 13.512, 9936.378, 669.913, 53363.585 25/05/29,01:44:29,03,10,1, 11.9,1,1, 13.512, 9936.375, 669.917, 53363.577 25/05/29,01:44:29,04,10,1, 11.9,1,1, 13.512, 9936.298, 669.882, 53363.597 25/05/29,01:44:29,05,10,1, 11.9,1,1, 13.512, 9936.256, 669.881, 53363.625 25/05/29,01:44:29,06,10,1, 11.9,1,1, 13.512, 9936.243, 669.881, 53363.620 25/05/29,01:44:29,07,10,1, 11.9,1,1, 13.512, 9936.153, 669.860, 53363.617 25/05/29,01:44:29,08,10,1, 11.9,1,1, 13.512, 9936.124, 669.827, 53363.675 25/05/29,01:44:29,09,10,1, 11.9,1,1, 13.512, 9936.061, 669.811, 53363.649 25/05/29,01:44:29,10,10,1, 11.9,1,1, 13.512, 9936.014, 669.784, 53363.708 25/05/29,01:44:29,11,10,1, 11.9,1,1, 13.512, 9935.979, 669.789, 53363.750 25/05/29,01:44:29,12,10,1, 11.9,1,1, 13.512, 9935.926, 669.768, 53363.677 25/05/29,01:44:29,13,10,1, 11.9,1,1, 13.512, 9935.895, 669.736, 53363.729 25/05/29,01:44:29,14,10,1, 11.9,1,1, 13.512, 9935.827, 669.723, 53363.732 25/05/29,01:44:29,15,10,1, 11.9,1,1, 13.512, 9935.797, 669.710, 53363.743 25/05/29,01:44:29,16,10,1, 11.9,1,1, 13.512, 9935.767, 669.700, 53363.766 25/05/29,01:44:29,17,10,1, 11.9,1,1, 13.512, 9935.694, 669.676, 53363.784 25/05/29,01:44:29,18,10,1, 11.9,1,1, 13.512, 9935.662, 669.655, 53363.831 25/05/29,01:44:29,19,10,1, 11.9,1,1, 13.512, 9935.628, 669.626, 53363.844 25/05/29,01:44:30,00,10,1, 11.9,1,1, 13.512, 9935.625, 669.626, 53363.844 25/05/29,01:44:30,01,10,1, 11.9,1,1, 13.512, 9935.545, 669.576, 53363.808 25/05/29,01:44:30,02,10,1, 11.9,1,1, 13.512, 9935.488, 669.558, 53363.898 25/05/29,01:44:30,03,10,1, 11.9,1,1, 13.512, 9935.435, 669.519, 53363.899 25/05/29,01:44:30,04,10,1, 11.9,1,1, 13.512, 9935.394, 669.513, 53363.916 25/05/29,01:44:30,05,10,1, 11.9,1,1, 13.512, 9935.341, 669.474, 53363.885 25/05/29,01:44:30,06,10,1, 11.9,1,1, 13.512, 9935.286, 669.465, 53363.872 25/05/29,01:44:30,07,10,1, 11.9,1,1, 13.512, 9935.253, 669.431, 53363.897 25/05/29,01:44:30,08,10,1, 11.9,1,1, 13.512, 9935.184, 669.394, 53363.858 25/05/29,01:44:30,09,10,1, 11.9,1,1, 13.512, 9935.141, 669.384, 53363.894 25/05/29,01:44:30,10,10,1, 11.9,1,1, 13.512, 9935.085, 669.343, 53363.968 25/05/29,01:44:30,11,10,1, 11.9,1,1, 13.512, 9935.049, 669.344, 53364.034 25/05/29,01:44:30,12,10,1, 11.9,1,1, 13.512, 9934.988, 669.303, 53363.968 25/05/29,01:44:30,13,10,1, 11.9,1,1, 13.512, 9934.957, 669.268, 53363.978 25/05/29,01:44:30,14,10,1, 11.9,1,1, 13.512, 9934.903, 669.256, 53364.054 25/05/29,01:44:30,15,10,1, 11.9,1,1, 13.512, 9934.849, 669.234, 53364.054 25/05/29,01:44:30,16,10,1, 11.9,1,1, 13.512, 9934.768, 669.199, 53363.990 25/05/29,01:44:30,17,10,1, 11.9,1,1, 13.512, 9934.744, 669.195, 53364.073 25/05/29,01:44:30,18,10,1, 11.9,1,1, 13.512, 9934.683, 669.150, 53364.003 25/05/29,01:44:30,19,10,1, 11.9,1,1, 13.512, 9934.612, 669.099, 53364.048 25/05/29,01:44:31,00,10,1, 11.9,1,1, 13.513, 9934.607, 669.099, 53364.048 25/05/29,01:44:31,01,10,1, 11.9,1,1, 13.513, 9934.541, 669.051, 53364.075 25/05/29,01:44:31,02,10,1, 11.9,1,1, 13.513, 9934.494, 669.038, 53364.118 25/05/29,01:44:31,03,10,1, 11.9,1,1, 13.513, 9934.450, 668.997, 53364.099 25/05/29,01:44:31,04,10,1, 11.9,1,1, 13.513, 9934.391, 668.999, 53364.118 25/05/29,01:44:31,05,10,1, 11.9,1,1, 13.513, 9934.329, 668.952, 53364.121 25/05/29,01:44:31,06,10,1, 11.9,1,1, 13.513, 9934.277, 668.910, 53364.114 25/05/29,01:44:31,07,10,1, 11.9,1,1, 13.513, 9934.237, 668.899, 53364.147 25/05/29,01:44:31,08,10,1, 11.9,1,1, 13.513, 9934.178, 668.877, 53364.209 25/05/29,01:44:31,09,10,1, 11.9,1,1, 13.513, 9934.114, 668.847, 53364.179 25/05/29,01:44:31,10,10,1, 11.9,1,1, 13.513, 9934.058, 668.806, 53364.247 25/05/29,01:44:31,11,10,1, 11.9,1,1, 13.513, 9934.020, 668.769, 53364.219 25/05/29,01:44:31,12,10,1, 11.9,1,1, 13.513, 9933.937, 668.764, 53364.200 25/05/29,01:44:31,13,10,1, 11.9,1,1, 13.513, 9933.900, 668.753, 53364.266 25/05/29,01:44:31,14,10,1, 11.9,1,1, 13.513, 9933.848, 668.733, 53364.240 25/05/29,01:44:31,15,10,1, 11.9,1,1, 13.513, 9933.818, 668.690, 53364.245 25/05/29,01:44:31,16,10,1, 11.9,1,1, 13.513, 9933.753, 668.663, 53364.245 25/05/29,01:44:31,17,10,1, 11.9,1,1, 13.513, 9933.689, 668.672, 53364.285 25/05/29,01:44:31,18,10,1, 11.9,1,1, 13.513, 9933.660, 668.645, 53364.300 25/05/29,01:44:31,19,10,1, 11.9,1,1, 13.513, 9933.613, 668.594, 53364.374 25/05/29,01:44:32,00,10,1, 11.9,1,1, 13.508, 9933.605, 668.594, 53364.374 25/05/29,01:44:32,01,10,1, 11.9,1,1, 13.508, 9933.553, 668.558, 53364.344 25/05/29,01:44:32,02,10,1, 11.9,1,1, 13.508, 9933.480, 668.521, 53364.292 25/05/29,01:44:32,03,10,1, 11.9,1,1, 13.508, 9933.389, 668.494, 53364.351 25/05/29,01:44:32,04,10,1, 11.9,1,1, 13.508, 9933.351, 668.462, 53364.380 25/05/29,01:44:32,05,10,1, 11.9,1,1, 13.508, 9933.290, 668.447, 53364.475 25/05/29,01:44:32,06,10,1, 11.9,1,1, 13.508, 9933.213, 668.441, 53364.475 25/05/29,01:44:32,07,10,1, 11.9,1,1, 13.508, 9933.215, 668.411, 53364.441 25/05/29,01:44:32,08,10,1, 11.9,1,1, 13.508, 9933.153, 668.368, 53364.483 25/05/29,01:44:32,09,10,1, 11.9,1,1, 13.508, 9933.104, 668.339, 53364.462 25/05/29,01:44:32,10,10,1, 11.9,1,1, 13.508, 9933.060, 668.326, 53364.490 25/05/29,01:44:32,11,10,1, 11.9,1,1, 13.508, 9932.986, 668.298, 53364.509 25/05/29,01:44:32,12,10,1, 11.9,1,1, 13.508, 9932.946, 668.277, 53364.484 25/05/29,01:44:32,13,10,1, 11.9,1,1, 13.508, 9932.887, 668.276, 53364.568 25/05/29,01:44:32,14,10,1, 11.9,1,1, 13.508, 9932.801, 668.252, 53364.544 25/05/29,01:44:32,15,10,1, 11.9,1,1, 13.508, 9932.770, 668.226, 53364.609 25/05/29,01:44:32,16,10,1, 11.9,1,1, 13.508, 9932.728, 668.214, 53364.562 25/05/29,01:44:32,17,10,1, 11.9,1,1, 13.508, 9932.678, 668.190, 53364.606 25/05/29,01:44:32,18,10,1, 11.9,1,1, 13.508, 9932.604, 668.160, 53364.660 25/05/29,01:44:32,19,10,1, 11.9,1,1, 13.508, 9932.556, 668.131, 53364.713 25/05/29,01:44:33,00,10,1, 11.9,1,1, 13.515, 9932.554, 668.131, 53364.713 25/05/29,01:44:33,01,10,1, 11.9,1,1, 13.515, 9932.436, 668.101, 53364.726 25/05/29,01:44:33,02,10,1, 11.9,1,1, 13.515, 9932.390, 668.065, 53364.726 25/05/29,01:44:33,03,10,1, 11.9,1,1, 13.515, 9932.328, 668.042, 53364.697 25/05/29,01:44:33,04,10,1, 11.9,1,1, 13.515, 9932.280, 668.040, 53364.758 25/05/29,01:44:33,05,10,1, 11.9,1,1, 13.515, 9932.206, 668.025, 53364.690 25/05/29,01:44:33,06,10,1, 11.9,1,1, 13.515, 9932.171, 667.981, 53364.741 25/05/29,01:44:33,07,10,1, 11.9,1,1, 13.515, 9932.083, 668.006, 53364.798 25/05/29,01:44:33,08,10,1, 11.9,1,1, 13.515, 9932.037, 667.948, 53364.781 25/05/29,01:44:33,09,10,1, 11.9,1,1, 13.515, 9931.993, 667.942, 53364.802 25/05/29,01:44:33,10,10,1, 11.9,1,1, 13.515, 9931.939, 667.933, 53364.846 25/05/29,01:44:33,11,10,1, 11.9,1,1, 13.515, 9931.883, 667.950, 53364.859 25/05/29,01:44:33,12,10,1, 11.9,1,1, 13.515, 9931.831, 667.928, 53364.881 25/05/29,01:44:33,13,10,1, 11.9,1,1, 13.515, 9931.798, 667.921, 53364.867 25/05/29,01:44:33,14,10,1, 11.9,1,1, 13.515, 9931.702, 667.911, 53364.893 25/05/29,01:44:33,15,10,1, 11.9,1,1, 13.515, 9931.666, 667.892, 53364.913 25/05/29,01:44:33,16,10,1, 11.9,1,1, 13.515, 9931.584, 667.897, 53364.972 25/05/29,01:44:33,17,10,1, 11.9,1,1, 13.515, 9931.570, 667.887, 53364.938 25/05/29,01:44:33,18,10,1, 11.9,1,1, 13.515, 9931.521, 667.890, 53365.044 25/05/29,01:44:33,19,10,1, 11.9,1,1, 13.515, 9931.466, 667.869, 53365.033 25/05/29,01:44:34,00,10,1, 11.9,1,1, 13.515, 9931.461, 667.869, 53365.033 25/05/29,01:44:34,01,10,1, 11.9,1,1, 13.515, 9931.382, 667.850, 53365.041 25/05/29,01:44:34,02,10,1, 11.9,1,1, 13.515, 9931.307, 667.854, 53365.141 25/05/29,01:44:34,03,10,1, 11.9,1,1, 13.515, 9931.274, 667.848, 53365.079 25/05/29,01:44:34,04,10,1, 11.9,1,1, 13.515, 9931.194, 667.844, 53365.184 25/05/29,01:44:34,05,10,1, 11.9,1,1, 13.515, 9931.164, 667.842, 53365.206 25/05/29,01:44:34,06,10,1, 11.9,1,1, 13.515, 9931.126, 667.848, 53365.121 25/05/29,01:44:34,07,10,1, 11.9,1,1, 13.515, 9931.067, 667.810, 53365.232 25/05/29,01:44:34,08,10,1, 11.9,1,1, 13.515, 9931.015, 667.801, 53365.252 25/05/29,01:44:34,09,10,1, 11.9,1,1, 13.515, 9930.965, 667.817, 53365.286 25/05/29,01:44:34,10,10,1, 11.9,1,1, 13.515, 9930.926, 667.802, 53365.283 25/05/29,01:44:34,11,10,1, 11.9,1,1, 13.515, 9930.855, 667.799, 53365.236 25/05/29,01:44:34,12,10,1, 11.9,1,1, 13.515, 9930.804, 667.810, 53365.278 25/05/29,01:44:34,13,10,1, 11.9,1,1, 13.515, 9930.783, 667.791, 53365.395 25/05/29,01:44:34,14,10,1, 11.9,1,1, 13.515, 9930.713, 667.773, 53365.359 25/05/29,01:44:34,15,10,1, 11.9,1,1, 13.515, 9930.674, 667.776, 53365.367 25/05/29,01:44:34,16,10,1, 11.9,1,1, 13.515, 9930.607, 667.773, 53365.430 25/05/29,01:44:34,17,10,1, 11.9,1,1, 13.515, 9930.562, 667.748, 53365.455 25/05/29,01:44:34,18,10,1, 11.9,1,1, 13.515, 9930.519, 667.744, 53365.397 25/05/29,01:44:34,19,10,1, 11.9,1,1, 13.515, 9930.477, 667.744, 53365.472 25/05/29,01:44:35,00,10,1, 12.0,1,1, 13.511, 9930.476, 667.744, 53365.472 25/05/29,01:44:35,01,10,1, 12.0,1,1, 13.511, 9930.378, 667.707, 53365.466 25/05/29,01:44:35,02,10,1, 12.0,1,1, 13.511, 9930.307, 667.716, 53365.482 25/05/29,01:44:35,03,10,1, 12.0,1,1, 13.511, 9930.277, 667.688, 53365.502 25/05/29,01:44:35,04,10,1, 12.0,1,1, 13.511, 9930.214, 667.685, 53365.539 25/05/29,01:44:35,05,10,1, 12.0,1,1, 13.511, 9930.153, 667.682, 53365.584 25/05/29,01:44:35,06,10,1, 12.0,1,1, 13.511, 9930.124, 667.674, 53365.581 25/05/29,01:44:35,07,10,1, 12.0,1,1, 13.511, 9930.083, 667.660, 53365.605 25/05/29,01:44:35,08,10,1, 12.0,1,1, 13.511, 9930.043, 667.661, 53365.631 25/05/29,01:44:35,09,10,1, 12.0,1,1, 13.511, 9929.989, 667.653, 53365.689 25/05/29,01:44:35,10,10,1, 12.0,1,1, 13.511, 9929.932, 667.635, 53365.661 25/05/29,01:44:35,11,10,1, 12.0,1,1, 13.511, 9929.871, 667.636, 53365.730 25/05/29,01:44:35,12,10,1, 12.0,1,1, 13.511, 9929.841, 667.618, 53365.636 25/05/29,01:44:35,13,10,1, 12.0,1,1, 13.511, 9929.785, 667.568, 53365.674 25/05/29,01:44:35,14,10,1, 12.0,1,1, 13.511, 9929.728, 667.562, 53365.743 25/05/29,01:44:35,15,10,1, 12.0,1,1, 13.511, 9929.722, 667.563, 53365.714 25/05/29,01:44:35,16,10,1, 12.0,1,1, 13.511, 9929.639, 667.552, 53365.798 25/05/29,01:44:35,17,10,1, 12.0,1,1, 13.511, 9929.586, 667.532, 53365.827 25/05/29,01:44:35,18,10,1, 12.0,1,1, 13.511, 9929.547, 667.506, 53365.760 25/05/29,01:44:35,19,10,1, 12.0,1,1, 13.511, 9929.508, 667.497, 53365.717 25/05/29,01:44:36,00,10,1, 12.0,1,1, 13.512, 9929.500, 667.497, 53365.717 25/05/29,01:44:36,01,10,1, 12.0,1,1, 13.512, 9929.406, 667.461, 53365.781 25/05/29,01:44:36,02,10,1, 12.0,1,1, 13.512, 9929.369, 667.442, 53365.794 25/05/29,01:44:36,03,10,1, 12.0,1,1, 13.512, 9929.314, 667.447, 53365.824 25/05/29,01:44:36,04,10,1, 12.0,1,1, 13.512, 9929.269, 667.412, 53365.873 25/05/29,01:44:36,05,10,1, 12.0,1,1, 13.512, 9929.214, 667.393, 53365.900 25/05/29,01:44:36,06,10,1, 12.0,1,1, 13.512, 9929.156, 667.381, 53365.948 25/05/29,01:44:36,07,10,1, 12.0,1,1, 13.512, 9929.111, 667.357, 53365.881 25/05/29,01:44:36,08,10,1, 12.0,1,1, 13.512, 9929.069, 667.351, 53365.944 25/05/29,01:44:36,09,10,1, 12.0,1,1, 13.512, 9929.027, 667.330, 53365.971 25/05/29,01:44:36,10,10,1, 12.0,1,1, 13.512, 9928.973, 667.333, 53365.965 25/05/29,01:44:36,11,10,1, 12.0,1,1, 13.512, 9928.939, 667.295, 53365.939 25/05/29,01:44:36,12,10,1, 12.0,1,1, 13.512, 9928.868, 667.292, 53365.975 25/05/29,01:44:36,13,10,1, 12.0,1,1, 13.512, 9928.830, 667.283, 53366.088 25/05/29,01:44:36,14,10,1, 12.0,1,1, 13.512, 9928.788, 667.243, 53366.010 25/05/29,01:44:36,15,10,1, 12.0,1,1, 13.512, 9928.725, 667.221, 53366.060 25/05/29,01:44:36,16,10,1, 12.0,1,1, 13.512, 9928.707, 667.221, 53366.049 25/05/29,01:44:36,17,10,1, 12.0,1,1, 13.512, 9928.673, 667.187, 53366.075 25/05/29,01:44:36,18,10,1, 12.0,1,1, 13.512, 9928.616, 667.182, 53366.107 25/05/29,01:44:36,19,10,1, 12.0,1,1, 13.512, 9928.572, 667.187, 53366.080 25/05/29,01:44:37,00,10,1, 11.9,1,1, 13.511, 9928.565, 667.187, 53366.080 25/05/29,01:44:37,01,10,1, 11.9,1,1, 13.511, 9928.464, 667.121, 53366.116 25/05/29,01:44:37,02,10,1, 11.9,1,1, 13.511, 9928.429, 667.110, 53366.193 25/05/29,01:44:37,03,10,1, 11.9,1,1, 13.511, 9928.391, 667.106, 53366.136 25/05/29,01:44:37,04,10,1, 11.9,1,1, 13.511, 9928.307, 667.072, 53366.186 25/05/29,01:44:37,05,10,1, 11.9,1,1, 13.511, 9928.273, 667.087, 53366.171 25/05/29,01:44:37,06,10,1, 11.9,1,1, 13.511, 9928.232, 667.058, 53366.237 25/05/29,01:44:37,07,10,1, 11.9,1,1, 13.511, 9928.182, 667.035, 53366.291 25/05/29,01:44:37,08,10,1, 11.9,1,1, 13.511, 9928.137, 667.025, 53366.263 25/05/29,01:44:37,09,10,1, 11.9,1,1, 13.511, 9928.074, 666.987, 53366.279 25/05/29,01:44:37,10,10,1, 11.9,1,1, 13.511, 9928.045, 666.987, 53366.281 25/05/29,01:44:37,11,10,1, 11.9,1,1, 13.511, 9927.994, 666.987, 53366.333 25/05/29,01:44:37,12,10,1, 11.9,1,1, 13.511, 9927.957, 666.948, 53366.360 25/05/29,01:44:37,13,10,1, 11.9,1,1, 13.511, 9927.914, 666.974, 53366.375 25/05/29,01:44:37,14,10,1, 11.9,1,1, 13.511, 9927.868, 666.933, 53366.272 25/05/29,01:44:37,15,10,1, 11.9,1,1, 13.511, 9927.799, 666.915, 53366.385 25/05/29,01:44:37,16,10,1, 11.9,1,1, 13.511, 9927.751, 666.910, 53366.390 25/05/29,01:44:37,17,10,1, 11.9,1,1, 13.511, 9927.710, 666.898, 53366.401 25/05/29,01:44:37,18,10,1, 11.9,1,1, 13.511, 9927.678, 666.900, 53366.416 25/05/29,01:44:37,19,10,1, 11.9,1,1, 13.511, 9927.630, 666.857, 53366.401 25/05/29,01:44:38,00,10,1, 11.9,1,1, 13.512, 9927.622, 666.857, 53366.401 25/05/29,01:44:38,01,10,1, 11.9,1,1, 13.512, 9927.542, 666.856, 53366.430 25/05/29,01:44:38,02,10,1, 11.9,1,1, 13.512, 9927.477, 666.846, 53366.481 25/05/29,01:44:38,03,10,1, 11.9,1,1, 13.512, 9927.406, 666.825, 53366.321 25/05/29,01:44:38,04,10,1, 11.9,1,1, 13.512, 9927.405, 666.813, 53366.451 25/05/29,01:44:38,05,10,1, 11.9,1,1, 13.512, 9927.303, 666.794, 53366.545 25/05/29,01:44:38,06,10,1, 11.9,1,1, 13.512, 9927.267, 666.785, 53366.545 25/05/29,01:44:38,07,10,1, 11.9,1,1, 13.512, 9927.251, 666.782, 53366.525 25/05/29,01:44:38,08,10,1, 11.9,1,1, 13.512, 9927.188, 666.772, 53366.569 25/05/29,01:44:38,09,10,1, 11.9,1,1, 13.512, 9927.132, 666.750, 53366.522 25/05/29,01:44:38,10,10,1, 11.9,1,1, 13.512, 9927.084, 666.753, 53366.644 25/05/29,01:44:38,11,10,1, 11.9,1,1, 13.512, 9927.036, 666.738, 53366.649 25/05/29,01:44:38,12,10,1, 11.9,1,1, 13.512, 9926.965, 666.744, 53366.629 25/05/29,01:44:38,13,10,1, 11.9,1,1, 13.512, 9926.932, 666.745, 53366.690 25/05/29,01:44:38,14,10,1, 11.9,1,1, 13.512, 9926.880, 666.707, 53366.648 25/05/29,01:44:38,15,10,1, 11.9,1,1, 13.512, 9926.836, 666.716, 53366.629 25/05/29,01:44:38,16,10,1, 11.9,1,1, 13.512, 9926.785, 666.709, 53366.723 25/05/29,01:44:38,17,10,1, 11.9,1,1, 13.512, 9926.750, 666.676, 53366.674 25/05/29,01:44:38,18,10,1, 11.9,1,1, 13.512, 9926.733, 666.681, 53366.772 25/05/29,01:44:38,19,10,1, 11.9,1,1, 13.512, 9926.663, 666.669, 53366.709 25/05/29,01:44:39,00,10,1, 11.9,1,1, 13.510, 9926.662, 666.669, 53366.709 25/05/29,01:44:39,01,10,1, 11.9,1,1, 13.510, 9926.582, 666.664, 53366.824 25/05/29,01:44:39,02,10,1, 11.9,1,1, 13.510, 9926.519, 666.638, 53366.843 25/05/29,01:44:39,03,10,1, 11.9,1,1, 13.510, 9926.468, 666.661, 53366.798 25/05/29,01:44:39,04,10,1, 11.9,1,1, 13.510, 9926.439, 666.643, 53366.917 25/05/29,01:44:39,05,10,1, 11.9,1,1, 13.510, 9926.384, 666.628, 53366.856 25/05/29,01:44:39,06,10,1, 11.9,1,1, 13.510, 9926.324, 666.629, 53366.915 25/05/29,01:44:39,07,10,1, 11.9,1,1, 13.510, 9926.298, 666.611, 53366.835 25/05/29,01:44:39,08,10,1, 11.9,1,1, 13.510, 9926.238, 666.608, 53366.891 25/05/29,01:44:39,09,10,1, 11.9,1,1, 13.510, 9926.193, 666.597, 53366.968 25/05/29,01:44:39,10,10,1, 11.9,1,1, 13.510, 9926.162, 666.569, 53366.970 25/05/29,01:44:39,11,10,1, 11.9,1,1, 13.510, 9926.083, 666.581, 53367.103 25/05/29,01:44:39,12,10,1, 11.9,1,1, 13.510, 9926.031, 666.544, 53366.911 25/05/29,01:44:39,13,10,1, 11.9,1,1, 13.510, 9925.982, 666.542, 53367.004 25/05/29,01:44:39,14,10,1, 11.9,1,1, 13.510, 9925.952, 666.518, 53366.902 25/05/29,01:44:39,15,10,1, 11.9,1,1, 13.510, 9925.933, 666.535, 53367.023 25/05/29,01:44:39,16,10,1, 11.9,1,1, 13.510, 9925.861, 666.504, 53367.038 25/05/29,01:44:39,17,10,1, 11.9,1,1, 13.510, 9925.801, 666.498, 53367.015 25/05/29,01:44:39,18,10,1, 11.9,1,1, 13.510, 9925.800, 666.473, 53367.040 25/05/29,01:44:39,19,10,1, 11.9,1,1, 13.510, 9925.752, 666.471, 53367.030 25/05/29,01:44:40,00,10,1, 11.9,1,1, 13.512, 9925.745, 666.471, 53367.030 25/05/29,01:44:40,01,10,1, 11.9,1,1, 13.512, 9925.663, 666.458, 53367.112 25/05/29,01:44:40,02,10,1, 11.9,1,1, 13.512, 9925.629, 666.430, 53367.084 25/05/29,01:44:40,03,10,1, 11.9,1,1, 13.512, 9925.559, 666.435, 53367.089 25/05/29,01:44:40,04,10,1, 11.9,1,1, 13.512, 9925.543, 666.433, 53367.128 25/05/29,01:44:40,05,10,1, 11.9,1,1, 13.512, 9925.482, 666.398, 53367.264 25/05/29,01:44:40,06,10,1, 11.9,1,1, 13.512, 9925.408, 666.397, 53367.223 25/05/29,01:44:40,07,10,1, 11.9,1,1, 13.512, 9925.391, 666.398, 53367.255 25/05/29,01:44:40,08,10,1, 11.9,1,1, 13.512, 9925.320, 666.377, 53367.232 25/05/29,01:44:40,09,10,1, 11.9,1,1, 13.512, 9925.273, 666.368, 53367.215 25/05/29,01:44:40,10,10,1, 11.9,1,1, 13.512, 9925.200, 666.353, 53367.173 25/05/29,01:44:40,11,10,1, 11.9,1,1, 13.512, 9925.219, 666.342, 53367.230 25/05/29,01:44:40,12,10,1, 11.9,1,1, 13.512, 9925.149, 666.319, 53367.303 25/05/29,01:44:40,13,10,1, 11.9,1,1, 13.512, 9925.103, 666.332, 53367.280 25/05/29,01:44:40,14,10,1, 11.9,1,1, 13.512, 9925.060, 666.347, 53367.282 25/05/29,01:44:40,15,10,1, 11.9,1,1, 13.512, 9925.000, 666.322, 53367.241 25/05/29,01:44:40,16,10,1, 11.9,1,1, 13.512, 9924.965, 666.307, 53367.378 25/05/29,01:44:40,17,10,1, 11.9,1,1, 13.512, 9924.885, 666.286, 53367.392 25/05/29,01:44:40,18,10,1, 11.9,1,1, 13.512, 9924.859, 666.276, 53367.325 25/05/29,01:44:40,19,10,1, 11.9,1,1, 13.512, 9924.817, 666.254, 53367.316 25/05/29,01:44:41,00,09,1, 11.9,1,1, 13.510, 9924.810, 666.254, 53367.316 25/05/29,01:44:41,01,09,1, 11.9,1,1, 13.510, 9924.719, 666.228, 53367.396 25/05/29,01:44:41,02,09,1, 11.9,1,1, 13.510, 9924.694, 666.229, 53367.433 25/05/29,01:44:41,03,09,1, 11.9,1,1, 13.510, 9924.617, 666.202, 53367.439 25/05/29,01:44:41,04,09,1, 11.9,1,1, 13.510, 9924.585, 666.210, 53367.489 25/05/29,01:44:41,05,09,1, 11.9,1,1, 13.510, 9924.549, 666.188, 53367.447 25/05/29,01:44:41,06,09,1, 11.9,1,1, 13.510, 9924.472, 666.171, 53367.494 25/05/29,01:44:41,07,09,1, 11.9,1,1, 13.510, 9924.431, 666.145, 53367.479 25/05/29,01:44:41,08,09,1, 11.9,1,1, 13.510, 9924.375, 666.129, 53367.483 25/05/29,01:44:41,09,09,1, 11.9,1,1, 13.510, 9924.322, 666.123, 53367.523 25/05/29,01:44:41,10,09,1, 11.9,1,1, 13.510, 9924.289, 666.105, 53367.512 25/05/29,01:44:41,11,09,1, 11.9,1,1, 13.510, 9924.214, 666.075, 53367.581 25/05/29,01:44:41,12,09,1, 11.9,1,1, 13.510, 9924.185, 666.041, 53367.606 25/05/29,01:44:41,13,09,1, 11.9,1,1, 13.510, 9924.160, 666.036, 53367.603 25/05/29,01:44:41,14,09,1, 11.9,1,1, 13.510, 9924.104, 666.008, 53367.620 25/05/29,01:44:41,15,09,1, 11.9,1,1, 13.510, 9924.037, 665.994, 53367.629 25/05/29,01:44:41,16,09,1, 11.9,1,1, 13.510, 9923.989, 665.964, 53367.696 25/05/29,01:44:41,17,09,1, 11.9,1,1, 13.510, 9923.967, 665.960, 53367.650 25/05/29,01:44:41,18,09,1, 11.9,1,1, 13.510, 9923.868, 665.911, 53367.659 25/05/29,01:44:41,19,09,1, 11.9,1,1, 13.510, 9923.817, 665.902, 53367.624 25/05/29,01:44:42,00,10,1, 11.9,1,1, 13.513, 9923.817, 665.902, 53367.624 25/05/29,01:44:42,01,10,1, 11.9,1,1, 13.513, 9923.714, 665.844, 53367.712 25/05/29,01:44:42,02,10,1, 11.9,1,1, 13.513, 9923.675, 665.820, 53367.657 25/05/29,01:44:42,03,10,1, 11.9,1,1, 13.513, 9923.607, 665.793, 53367.650 25/05/29,01:44:42,04,10,1, 11.9,1,1, 13.513, 9923.560, 665.776, 53367.646 25/05/29,01:44:42,05,10,1, 11.9,1,1, 13.513, 9923.522, 665.714, 53367.668 25/05/29,01:44:42,06,10,1, 11.9,1,1, 13.513, 9923.440, 665.719, 53367.715 25/05/29,01:44:42,07,10,1, 11.9,1,1, 13.513, 9923.380, 665.690, 53367.763 25/05/29,01:44:42,08,10,1, 11.9,1,1, 13.513, 9923.340, 665.643, 53367.751 25/05/29,01:44:42,09,10,1, 11.9,1,1, 13.513, 9923.256, 665.625, 53367.719 25/05/29,01:44:42,10,10,1, 11.9,1,1, 13.513, 9923.200, 665.585, 53367.786 25/05/29,01:44:42,11,10,1, 11.9,1,1, 13.513, 9923.159, 665.564, 53367.728 25/05/29,01:44:42,12,10,1, 11.9,1,1, 13.513, 9923.065, 665.547, 53367.797 25/05/29,01:44:42,13,10,1, 11.9,1,1, 13.513, 9923.015, 665.493, 53367.744 25/05/29,01:44:42,14,10,1, 11.9,1,1, 13.513, 9922.950, 665.467, 53367.795 25/05/29,01:44:42,15,10,1, 11.9,1,1, 13.513, 9922.897, 665.452, 53367.875 25/05/29,01:44:42,16,10,1, 11.9,1,1, 13.513, 9922.827, 665.406, 53367.844 25/05/29,01:44:42,17,10,1, 11.9,1,1, 13.513, 9922.767, 665.375, 53367.821 25/05/29,01:44:42,18,10,1, 11.9,1,1, 13.513, 9922.717, 665.345, 53367.807 25/05/29,01:44:42,19,10,1, 11.9,1,1, 13.513, 9922.660, 665.334, 53367.858 25/05/29,01:44:43,00,10,1, 12.0,1,1, 13.511, 9922.657, 665.334, 53367.858 25/05/29,01:44:43,01,10,1, 12.0,1,1, 13.511, 9922.514, 665.253, 53367.826 25/05/29,01:44:43,02,10,1, 12.0,1,1, 13.511, 9922.455, 665.242, 53367.821 25/05/29,01:44:43,03,10,1, 12.0,1,1, 13.511, 9922.375, 665.196, 53367.856 25/05/29,01:44:43,04,10,1, 12.0,1,1, 13.511, 9922.310, 665.187, 53367.902 25/05/29,01:44:43,05,10,1, 12.0,1,1, 13.511, 9922.274, 665.121, 53367.832 25/05/29,01:44:43,06,10,1, 12.0,1,1, 13.511, 9922.200, 665.121, 53367.888 25/05/29,01:44:43,07,10,1, 12.0,1,1, 13.511, 9922.133, 665.072, 53367.891 25/05/29,01:44:43,08,10,1, 12.0,1,1, 13.511, 9922.088, 665.044, 53367.938 25/05/29,01:44:43,09,10,1, 12.0,1,1, 13.511, 9922.018, 665.026, 53367.934 25/05/29,01:44:43,10,10,1, 12.0,1,1, 13.511, 9921.950, 664.996, 53367.913 25/05/29,01:44:43,11,10,1, 12.0,1,1, 13.511, 9921.889, 664.967, 53367.949 25/05/29,01:44:43,12,10,1, 12.0,1,1, 13.511, 9921.822, 664.931, 53367.974 25/05/29,01:44:43,13,10,1, 12.0,1,1, 13.511, 9921.745, 664.915, 53367.986 25/05/29,01:44:43,14,10,1, 12.0,1,1, 13.511, 9921.683, 664.893, 53368.035 25/05/29,01:44:43,15,10,1, 12.0,1,1, 13.511, 9921.590, 664.845, 53368.046 25/05/29,01:44:43,16,10,1, 12.0,1,1, 13.511, 9921.535, 664.822, 53367.983 25/05/29,01:44:43,17,10,1, 12.0,1,1, 13.511, 9921.480, 664.822, 53368.063 25/05/29,01:44:43,18,10,1, 12.0,1,1, 13.511, 9921.396, 664.804, 53368.150 25/05/29,01:44:43,19,10,1, 12.0,1,1, 13.511, 9921.331, 664.782, 53368.103 25/05/29,01:44:44,00,10,1, 11.9,1,1, 13.509, 9921.330, 664.782, 53368.103 25/05/29,01:44:44,01,10,1, 11.9,1,1, 13.509, 9921.219, 664.737, 53368.099 25/05/29,01:44:44,02,10,1, 11.9,1,1, 13.509, 9921.102, 664.702, 53368.117 25/05/29,01:44:44,03,10,1, 11.9,1,1, 13.509, 9921.035, 664.686, 53368.161 25/05/29,01:44:44,04,10,1, 11.9,1,1, 13.509, 9920.987, 664.648, 53368.168 25/05/29,01:44:44,05,10,1, 11.9,1,1, 13.509, 9920.915, 664.626, 53368.147 25/05/29,01:44:44,06,10,1, 11.9,1,1, 13.509, 9920.807, 664.579, 53368.217 25/05/29,01:44:44,07,10,1, 11.9,1,1, 13.509, 9920.754, 664.571, 53368.164 25/05/29,01:44:44,08,10,1, 11.9,1,1, 13.509, 9920.665, 664.547, 53368.166 25/05/29,01:44:44,09,10,1, 11.9,1,1, 13.509, 9920.587, 664.518, 53368.228 25/05/29,01:44:44,10,10,1, 11.9,1,1, 13.509, 9920.507, 664.473, 53368.226 25/05/29,01:44:44,11,10,1, 11.9,1,1, 13.509, 9920.441, 664.473, 53368.254 25/05/29,01:44:44,12,10,1, 11.9,1,1, 13.509, 9920.332, 664.467, 53368.278 25/05/29,01:44:44,13,10,1, 11.9,1,1, 13.509, 9920.292, 664.446, 53368.291 25/05/29,01:44:44,14,10,1, 11.9,1,1, 13.509, 9920.221, 664.416, 53368.299 25/05/29,01:44:44,15,10,1, 11.9,1,1, 13.509, 9920.108, 664.394, 53368.265 25/05/29,01:44:44,16,10,1, 11.9,1,1, 13.509, 9920.054, 664.358, 53368.299 25/05/29,01:44:44,17,10,1, 11.9,1,1, 13.509, 9919.970, 664.344, 53368.312 25/05/29,01:44:44,18,10,1, 11.9,1,1, 13.509, 9919.884, 664.337, 53368.378 25/05/29,01:44:44,19,10,1, 11.9,1,1, 13.509, 9919.807, 664.313, 53368.409 25/05/29,01:44:45,00,10,1, 12.0,1,1, 13.511, 9919.803, 664.313, 53368.409 25/05/29,01:44:45,01,10,1, 12.0,1,1, 13.511, 9919.632, 664.265, 53368.400 25/05/29,01:44:45,02,10,1, 12.0,1,1, 13.511, 9919.578, 664.232, 53368.419 25/05/29,01:44:45,03,10,1, 12.0,1,1, 13.511, 9919.473, 664.218, 53368.386 25/05/29,01:44:45,04,10,1, 12.0,1,1, 13.511, 9919.406, 664.166, 53368.420 25/05/29,01:44:45,05,10,1, 12.0,1,1, 13.511, 9919.318, 664.146, 53368.423 25/05/29,01:44:45,06,10,1, 12.0,1,1, 13.511, 9919.240, 664.105, 53368.486 25/05/29,01:44:45,07,10,1, 12.0,1,1, 13.511, 9919.155, 664.114, 53368.458 25/05/29,01:44:45,08,10,1, 12.0,1,1, 13.511, 9919.060, 664.107, 53368.487 25/05/29,01:44:45,09,10,1, 12.0,1,1, 13.511, 9918.954, 664.063, 53368.530 25/05/29,01:44:45,10,10,1, 12.0,1,1, 13.511, 9918.916, 664.051, 53368.508 25/05/29,01:44:45,11,10,1, 12.0,1,1, 13.511, 9918.823, 664.026, 53368.555 25/05/29,01:44:45,12,10,1, 12.0,1,1, 13.511, 9918.714, 663.996, 53368.538 25/05/29,01:44:45,13,10,1, 12.0,1,1, 13.511, 9918.654, 663.989, 53368.581 25/05/29,01:44:45,14,10,1, 12.0,1,1, 13.511, 9918.564, 663.984, 53368.615 25/05/29,01:44:45,15,10,1, 12.0,1,1, 13.511, 9918.495, 663.983, 53368.619 25/05/29,01:44:45,16,10,1, 12.0,1,1, 13.511, 9918.426, 663.918, 53368.479 25/05/29,01:44:45,17,10,1, 12.0,1,1, 13.511, 9918.302, 663.953, 53368.674 25/05/29,01:44:45,18,10,1, 12.0,1,1, 13.511, 9918.248, 663.937, 53368.629 25/05/29,01:44:45,19,10,1, 12.0,1,1, 13.511, 9918.195, 663.884, 53368.633 25/05/29,01:44:46,00,10,1, 11.9,1,1, 13.507, 9918.193, 663.884, 53368.633 25/05/29,01:44:46,01,10,1, 11.9,1,1, 13.507, 9918.001, 663.863, 53368.680 25/05/29,01:44:46,02,10,1, 11.9,1,1, 13.507, 9917.941, 663.837, 53368.739 25/05/29,01:44:46,03,10,1, 11.9,1,1, 13.507, 9917.832, 663.811, 53368.751 25/05/29,01:44:46,04,10,1, 11.9,1,1, 13.507, 9917.748, 663.797, 53368.829 25/05/29,01:44:46,05,10,1, 11.9,1,1, 13.507, 9917.685, 663.765, 53368.729 25/05/29,01:44:46,06,10,1, 11.9,1,1, 13.507, 9917.585, 663.753, 53368.747 25/05/29,01:44:46,07,10,1, 11.9,1,1, 13.507, 9917.514, 663.738, 53368.821 25/05/29,01:44:46,08,10,1, 11.9,1,1, 13.507, 9917.436, 663.722, 53368.857 25/05/29,01:44:46,09,10,1, 11.9,1,1, 13.507, 9917.377, 663.697, 53368.863 25/05/29,01:44:46,10,10,1, 11.9,1,1, 13.507, 9917.280, 663.681, 53368.803 25/05/29,01:44:46,11,10,1, 11.9,1,1, 13.507, 9917.205, 663.667, 53368.864 25/05/29,01:44:46,12,10,1, 11.9,1,1, 13.507, 9917.109, 663.651, 53368.927 25/05/29,01:44:46,13,10,1, 11.9,1,1, 13.507, 9917.039, 663.621, 53368.936 25/05/29,01:44:46,14,10,1, 11.9,1,1, 13.507, 9916.956, 663.605, 53368.889 25/05/29,01:44:46,15,10,1, 11.9,1,1, 13.507, 9916.887, 663.596, 53368.931 25/05/29,01:44:46,16,10,1, 11.9,1,1, 13.507, 9916.804, 663.578, 53368.958 25/05/29,01:44:46,17,10,1, 11.9,1,1, 13.507, 9916.706, 663.563, 53368.925 25/05/29,01:44:46,18,10,1, 11.9,1,1, 13.507, 9916.627, 663.537, 53368.927 25/05/29,01:44:46,19,10,1, 11.9,1,1, 13.507, 9916.571, 663.528, 53368.980 25/05/29,01:44:47,00,10,1, 11.9,1,1, 13.514, 9916.565, 663.528, 53368.980 25/05/29,01:44:47,01,10,1, 11.9,1,1, 13.514, 9916.409, 663.503, 53369.040 25/05/29,01:44:47,02,10,1, 11.9,1,1, 13.514, 9916.290, 663.481, 53369.082 25/05/29,01:44:47,03,10,1, 11.9,1,1, 13.514, 9916.228, 663.466, 53369.130 25/05/29,01:44:47,04,10,1, 11.9,1,1, 13.514, 9916.148, 663.422, 53369.093 25/05/29,01:44:47,05,10,1, 11.9,1,1, 13.514, 9916.096, 663.393, 53369.139 25/05/29,01:44:47,06,10,1, 11.9,1,1, 13.514, 9915.989, 663.364, 53369.109 25/05/29,01:44:47,07,10,1, 11.9,1,1, 13.514, 9915.915, 663.355, 53369.178 25/05/29,01:44:47,08,10,1, 11.9,1,1, 13.514, 9915.830, 663.338, 53369.148 25/05/29,01:44:47,09,10,1, 11.9,1,1, 13.514, 9915.747, 663.315, 53369.224 25/05/29,01:44:47,10,10,1, 11.9,1,1, 13.514, 9915.681, 663.314, 53369.194 25/05/29,01:44:47,11,10,1, 11.9,1,1, 13.514, 9915.613, 663.283, 53369.196 25/05/29,01:44:47,12,10,1, 11.9,1,1, 13.514, 9915.539, 663.254, 53369.246 25/05/29,01:44:47,13,10,1, 11.9,1,1, 13.514, 9915.435, 663.226, 53369.200 25/05/29,01:44:47,14,10,1, 11.9,1,1, 13.514, 9915.389, 663.217, 53369.236 25/05/29,01:44:47,15,10,1, 11.9,1,1, 13.514, 9915.292, 663.201, 53369.246 25/05/29,01:44:47,16,10,1, 11.9,1,1, 13.514, 9915.248, 663.194, 53369.226 25/05/29,01:44:47,17,10,1, 11.9,1,1, 13.514, 9915.154, 663.167, 53369.314 25/05/29,01:44:47,18,10,1, 11.9,1,1, 13.514, 9915.056, 663.149, 53369.340 25/05/29,01:44:47,19,10,1, 11.9,1,1, 13.514, 9915.010, 663.123, 53369.295 25/05/29,01:44:48,00,09,1, 12.0,1,1, 13.511, 9915.005, 663.123, 53369.295 25/05/29,01:44:48,01,09,1, 12.0,1,1, 13.511, 9914.869, 663.080, 53369.401 25/05/29,01:44:48,02,09,1, 12.0,1,1, 13.511, 9914.788, 663.077, 53369.331 25/05/29,01:44:48,03,09,1, 12.0,1,1, 13.511, 9914.715, 663.045, 53369.423 25/05/29,01:44:48,04,09,1, 12.0,1,1, 13.511, 9914.641, 663.045, 53369.408 25/05/29,01:44:48,05,09,1, 12.0,1,1, 13.511, 9914.566, 663.025, 53369.415 25/05/29,01:44:48,06,09,1, 12.0,1,1, 13.511, 9914.494, 663.010, 53369.429 25/05/29,01:44:48,07,09,1, 12.0,1,1, 13.511, 9914.408, 662.982, 53369.423 25/05/29,01:44:48,08,09,1, 12.0,1,1, 13.511, 9914.341, 662.991, 53369.527 25/05/29,01:44:48,09,09,1, 12.0,1,1, 13.511, 9914.277, 662.956, 53369.545 25/05/29,01:44:48,10,09,1, 12.0,1,1, 13.511, 9914.196, 662.961, 53369.517 25/05/29,01:44:48,11,09,1, 12.0,1,1, 13.511, 9914.109, 662.936, 53369.623 25/05/29,01:44:48,12,09,1, 12.0,1,1, 13.511, 9914.042, 662.913, 53369.577 25/05/29,01:44:48,13,09,1, 12.0,1,1, 13.511, 9913.989, 662.910, 53369.642 25/05/29,01:44:48,14,09,1, 12.0,1,1, 13.511, 9913.887, 662.876, 53369.629 25/05/29,01:44:48,15,09,1, 12.0,1,1, 13.511, 9913.778, 662.884, 53369.702 25/05/29,01:44:48,16,09,1, 12.0,1,1, 13.511, 9913.735, 662.845, 53369.684 25/05/29,01:44:48,17,09,1, 12.0,1,1, 13.511, 9913.650, 662.840, 53369.689 25/05/29,01:44:48,18,09,1, 12.0,1,1, 13.511, 9913.591, 662.848, 53369.716 25/05/29,01:44:48,19,09,1, 12.0,1,1, 13.511, 9913.496, 662.830, 53369.701 25/05/29,01:44:49,00,10,1, 11.9,1,1, 13.511, 9913.495, 662.830, 53369.701 25/05/29,01:44:49,01,10,1, 11.9,1,1, 13.511, 9913.358, 662.813, 53369.786 25/05/29,01:44:49,02,10,1, 11.9,1,1, 13.511, 9913.300, 662.790, 53369.743 25/05/29,01:44:49,03,10,1, 11.9,1,1, 13.511, 9913.214, 662.781, 53369.776 25/05/29,01:44:49,04,10,1, 11.9,1,1, 13.511, 9913.129, 662.787, 53369.799 25/05/29,01:44:49,05,10,1, 11.9,1,1, 13.511, 9913.081, 662.762, 53369.879 25/05/29,01:44:49,06,10,1, 11.9,1,1, 13.511, 9912.997, 662.742, 53369.848 25/05/29,01:44:49,07,10,1, 11.9,1,1, 13.511, 9912.913, 662.737, 53369.830 25/05/29,01:44:49,08,10,1, 11.9,1,1, 13.511, 9912.841, 662.727, 53369.835 25/05/29,01:44:49,09,10,1, 11.9,1,1, 13.511, 9912.778, 662.724, 53369.888 25/05/29,01:44:49,10,10,1, 11.9,1,1, 13.511, 9912.703, 662.733, 53369.918 25/05/29,01:44:49,11,10,1, 11.9,1,1, 13.511, 9912.642, 662.714, 53369.981 25/05/29,01:44:49,12,10,1, 11.9,1,1, 13.511, 9912.566, 662.712, 53369.972 25/05/29,01:44:49,13,10,1, 11.9,1,1, 13.511, 9912.479, 662.716, 53370.016 25/05/29,01:44:49,14,10,1, 11.9,1,1, 13.511, 9912.410, 662.689, 53369.980 25/05/29,01:44:49,15,10,1, 11.9,1,1, 13.511, 9912.330, 662.700, 53370.078 25/05/29,01:44:49,16,10,1, 11.9,1,1, 13.511, 9912.274, 662.679, 53370.078 25/05/29,01:44:49,17,10,1, 11.9,1,1, 13.511, 9912.194, 662.685, 53370.104 25/05/29,01:44:49,18,10,1, 11.9,1,1, 13.511, 9912.099, 662.670, 53370.119 25/05/29,01:44:49,19,10,1, 11.9,1,1, 13.511, 9912.072, 662.645, 53370.040 25/05/29,01:44:50,00,10,1, 11.9,1,1, 13.509, 9912.068, 662.645, 53370.040 25/05/29,01:44:50,01,10,1, 11.9,1,1, 13.509, 9911.911, 662.646, 53370.121 25/05/29,01:44:50,02,10,1, 11.9,1,1, 13.509, 9911.832, 662.635, 53370.181 25/05/29,01:44:50,03,10,1, 11.9,1,1, 13.509, 9911.734, 662.610, 53370.201 25/05/29,01:44:50,04,10,1, 11.9,1,1, 13.509, 9911.670, 662.623, 53370.229 25/05/29,01:44:50,05,10,1, 11.9,1,1, 13.509, 9911.632, 662.601, 53370.167 25/05/29,01:44:50,06,10,1, 11.9,1,1, 13.509, 9911.540, 662.615, 53370.234 25/05/29,01:44:50,07,10,1, 11.9,1,1, 13.509, 9911.463, 662.610, 53370.236 25/05/29,01:44:50,08,10,1, 11.9,1,1, 13.509, 9911.393, 662.595, 53370.286 25/05/29,01:44:50,09,10,1, 11.9,1,1, 13.509, 9911.310, 662.598, 53370.298 25/05/29,01:44:50,10,10,1, 11.9,1,1, 13.509, 9911.260, 662.595, 53370.277 25/05/29,01:44:50,11,10,1, 11.9,1,1, 13.509, 9911.174, 662.555, 53370.328 25/05/29,01:44:50,12,10,1, 11.9,1,1, 13.509, 9911.114, 662.561, 53370.391 25/05/29,01:44:50,13,10,1, 11.9,1,1, 13.509, 9911.016, 662.562, 53370.435 25/05/29,01:44:50,14,10,1, 11.9,1,1, 13.509, 9910.970, 662.573, 53370.429 25/05/29,01:44:50,15,10,1, 11.9,1,1, 13.509, 9910.882, 662.548, 53370.423 25/05/29,01:44:50,16,10,1, 11.9,1,1, 13.509, 9910.811, 662.554, 53370.455 25/05/29,01:44:50,17,10,1, 11.9,1,1, 13.509, 9910.781, 662.548, 53370.525 25/05/29,01:44:50,18,10,1, 11.9,1,1, 13.509, 9910.664, 662.523, 53370.446 25/05/29,01:44:50,19,10,1, 11.9,1,1, 13.509, 9910.625, 662.573, 53370.515 25/05/29,01:44:51,00,09,1, 11.9,1,1, 13.509, 9910.624, 662.573, 53370.515 25/05/29,01:44:51,01,09,1, 11.9,1,1, 13.509, 9910.474, 662.545, 53370.544 25/05/29,01:44:51,02,09,1, 11.9,1,1, 13.509, 9910.428, 662.535, 53370.596 25/05/29,01:44:51,03,09,1, 11.9,1,1, 13.509, 9910.329, 662.541, 53370.621 25/05/29,01:44:51,04,09,1, 11.9,1,1, 13.509, 9910.267, 662.554, 53370.683 25/05/29,01:44:51,05,09,1, 11.9,1,1, 13.509, 9910.190, 662.530, 53370.639 25/05/29,01:44:51,06,09,1, 11.9,1,1, 13.509, 9910.107, 662.511, 53370.642 25/05/29,01:44:51,07,09,1, 11.9,1,1, 13.509, 9910.054, 662.535, 53370.735 25/05/29,01:44:51,08,09,1, 11.9,1,1, 13.509, 9909.988, 662.514, 53370.657 25/05/29,01:44:51,09,09,1, 11.9,1,1, 13.509, 9909.937, 662.530, 53370.750 25/05/29,01:44:51,10,09,1, 11.9,1,1, 13.509, 9909.831, 662.527, 53370.779 25/05/29,01:44:51,11,09,1, 11.9,1,1, 13.509, 9909.783, 662.503, 53370.751 25/05/29,01:44:51,12,09,1, 11.9,1,1, 13.509, 9909.670, 662.555, 53370.774 25/05/29,01:44:51,13,09,1, 11.9,1,1, 13.509, 9909.660, 662.543, 53370.795 25/05/29,01:44:51,14,09,1, 11.9,1,1, 13.509, 9909.574, 662.522, 53370.836 25/05/29,01:44:51,15,09,1, 11.9,1,1, 13.509, 9909.526, 662.549, 53370.831 25/05/29,01:44:51,16,09,1, 11.9,1,1, 13.509, 9909.440, 662.534, 53370.877 25/05/29,01:44:51,17,09,1, 11.9,1,1, 13.509, 9909.372, 662.525, 53370.906 25/05/29,01:44:51,18,09,1, 11.9,1,1, 13.509, 9909.289, 662.534, 53370.951 25/05/29,01:44:51,19,09,1, 11.9,1,1, 13.509, 9909.199, 662.539, 53370.984 25/05/29,01:44:52,00,09,1, 11.9,1,1, 13.511, 9909.197, 662.539, 53370.984 25/05/29,01:44:52,01,09,1, 11.9,1,1, 13.511, 9909.121, 662.561, 53371.218 25/05/29,01:44:52,02,09,1, 11.9,1,1, 13.511, 9909.038, 662.538, 53370.946 25/05/29,01:44:52,03,09,1, 11.9,1,1, 13.511, 9908.947, 662.546, 53371.035 25/05/29,01:44:52,04,09,1, 11.9,1,1, 13.511, 9908.899, 662.568, 53371.057 25/05/29,01:44:52,05,09,1, 11.9,1,1, 13.511, 9908.845, 662.549, 53371.097 25/05/29,01:44:52,06,09,1, 11.9,1,1, 13.511, 9908.780, 662.546, 53371.091 25/05/29,01:44:52,07,09,1, 11.9,1,1, 13.511, 9908.717, 662.534, 53371.134 25/05/29,01:44:52,08,09,1, 11.9,1,1, 13.511, 9908.645, 662.544, 53371.150 25/05/29,01:44:52,09,09,1, 11.9,1,1, 13.511, 9908.567, 662.562, 53371.170 25/05/29,01:44:52,10,09,1, 11.9,1,1, 13.511, 9908.500, 662.533, 53371.192 25/05/29,01:44:52,11,09,1, 11.9,1,1, 13.511, 9908.467, 662.560, 53371.201 25/05/29,01:44:52,12,09,1, 11.9,1,1, 13.511, 9908.409, 662.547, 53371.273 25/05/29,01:44:52,13,09,1, 11.9,1,1, 13.511, 9908.337, 662.544, 53371.266 25/05/29,01:44:52,14,09,1, 11.9,1,1, 13.511, 9908.296, 662.545, 53371.211 25/05/29,01:44:52,15,09,1, 11.9,1,1, 13.511, 9908.204, 662.529, 53371.344 25/05/29,01:44:52,16,09,1, 11.9,1,1, 13.511, 9908.153, 662.535, 53371.331 25/05/29,01:44:52,17,09,1, 11.9,1,1, 13.511, 9908.098, 662.525, 53371.295 25/05/29,01:44:52,18,09,1, 11.9,1,1, 13.511, 9908.024, 662.527, 53371.332 25/05/29,01:44:52,19,09,1, 11.9,1,1, 13.511, 9907.968, 662.535, 53371.413 25/05/29,01:44:53,00,09,1, 12.0,1,1, 13.508, 9907.962, 662.535, 53371.413 25/05/29,01:44:53,01,09,1, 12.0,1,1, 13.508, 9907.848, 662.538, 53371.360 25/05/29,01:44:53,02,09,1, 12.0,1,1, 13.508, 9907.786, 662.541, 53371.462 25/05/29,01:44:53,03,09,1, 12.0,1,1, 13.508, 9907.709, 662.556, 53371.499 25/05/29,01:44:53,04,09,1, 12.0,1,1, 13.508, 9907.662, 662.543, 53371.489 25/05/29,01:44:53,05,09,1, 12.0,1,1, 13.508, 9907.588, 662.517, 53371.530 25/05/29,01:44:53,06,09,1, 12.0,1,1, 13.508, 9907.552, 662.548, 53371.534 25/05/29,01:44:53,07,09,1, 12.0,1,1, 13.508, 9907.479, 662.551, 53371.542 25/05/29,01:44:53,08,09,1, 12.0,1,1, 13.508, 9907.393, 662.550, 53371.546 25/05/29,01:44:53,09,09,1, 12.0,1,1, 13.508, 9907.346, 662.523, 53371.599 25/05/29,01:44:53,10,09,1, 12.0,1,1, 13.508, 9907.295, 662.524, 53371.560 25/05/29,01:44:53,11,09,1, 12.0,1,1, 13.508, 9907.266, 662.516, 53371.599 25/05/29,01:44:53,12,09,1, 12.0,1,1, 13.508, 9907.175, 662.518, 53371.602 25/05/29,01:44:53,13,09,1, 12.0,1,1, 13.508, 9907.118, 662.512, 53371.595 25/05/29,01:44:53,14,09,1, 12.0,1,1, 13.508, 9907.051, 662.510, 53371.501 25/05/29,01:44:53,15,09,1, 12.0,1,1, 13.508, 9907.005, 662.532, 53371.687 25/05/29,01:44:53,16,09,1, 12.0,1,1, 13.508, 9906.903, 662.505, 53371.704 25/05/29,01:44:53,17,09,1, 12.0,1,1, 13.508, 9906.872, 662.507, 53371.700 25/05/29,01:44:53,18,09,1, 12.0,1,1, 13.508, 9906.789, 662.519, 53371.771 25/05/29,01:44:53,19,09,1, 12.0,1,1, 13.508, 9906.727, 662.505, 53371.739 25/05/29,01:44:54,00,10,1, 12.0,1,1, 13.507, 9906.727, 662.505, 53371.739 25/05/29,01:44:54,01,10,1, 12.0,1,1, 13.507, 9906.634, 662.509, 53371.785 25/05/29,01:44:54,02,10,1, 12.0,1,1, 13.507, 9906.554, 662.513, 53371.859 25/05/29,01:44:54,03,10,1, 12.0,1,1, 13.507, 9906.479, 662.510, 53371.789 25/05/29,01:44:54,04,10,1, 12.0,1,1, 13.507, 9906.412, 662.510, 53371.860 25/05/29,01:44:54,05,10,1, 12.0,1,1, 13.507, 9906.335, 662.501, 53371.826 25/05/29,01:44:54,06,10,1, 12.0,1,1, 13.507, 9906.283, 662.494, 53371.850 25/05/29,01:44:54,07,10,1, 12.0,1,1, 13.507, 9906.191, 662.500, 53371.873 25/05/29,01:44:54,08,10,1, 12.0,1,1, 13.507, 9906.149, 662.463, 53371.920 25/05/29,01:44:54,09,10,1, 12.0,1,1, 13.507, 9906.066, 662.466, 53371.962 25/05/29,01:44:54,10,10,1, 12.0,1,1, 13.507, 9906.017, 662.465, 53371.984 25/05/29,01:44:54,11,10,1, 12.0,1,1, 13.507, 9905.953, 662.474, 53371.997 25/05/29,01:44:54,12,10,1, 12.0,1,1, 13.507, 9905.885, 662.454, 53371.969 25/05/29,01:44:54,13,10,1, 12.0,1,1, 13.507, 9905.844, 662.462, 53372.048 25/05/29,01:44:54,14,10,1, 12.0,1,1, 13.507, 9905.766, 662.437, 53372.029 25/05/29,01:44:54,15,10,1, 12.0,1,1, 13.507, 9905.690, 662.437, 53372.058 25/05/29,01:44:54,16,10,1, 12.0,1,1, 13.507, 9905.629, 662.430, 53372.070 25/05/29,01:44:54,17,10,1, 12.0,1,1, 13.507, 9905.574, 662.424, 53372.036 25/05/29,01:44:54,18,10,1, 12.0,1,1, 13.507, 9905.517, 662.395, 53372.034 25/05/29,01:44:54,19,10,1, 12.0,1,1, 13.507, 9905.459, 662.391, 53372.036 25/05/29,01:44:55,00,09,1, 11.9,1,1, 13.509, 9905.450, 662.391, 53372.036 25/05/29,01:44:55,01,09,1, 11.9,1,1, 13.509, 9905.312, 662.407, 53372.108 25/05/29,01:44:55,02,09,1, 11.9,1,1, 13.509, 9905.253, 662.380, 53372.111 25/05/29,01:44:55,03,09,1, 11.9,1,1, 13.509, 9905.193, 662.334, 53372.100 25/05/29,01:44:55,04,09,1, 11.9,1,1, 13.509, 9905.144, 662.347, 53372.205 25/05/29,01:44:55,05,09,1, 11.9,1,1, 13.509, 9905.038, 662.334, 53372.201 25/05/29,01:44:55,06,09,1, 11.9,1,1, 13.509, 9905.009, 662.348, 53372.234 25/05/29,01:44:55,07,09,1, 11.9,1,1, 13.509, 9904.909, 662.326, 53372.251 25/05/29,01:44:55,08,09,1, 11.9,1,1, 13.509, 9904.847, 662.312, 53372.256 25/05/29,01:44:55,09,09,1, 11.9,1,1, 13.509, 9904.782, 662.294, 53372.241 25/05/29,01:44:55,10,09,1, 11.9,1,1, 13.509, 9904.711, 662.282, 53372.183 25/05/29,01:44:55,11,09,1, 11.9,1,1, 13.509, 9904.668, 662.287, 53372.254 25/05/29,01:44:55,12,09,1, 11.9,1,1, 13.509, 9904.580, 662.273, 53372.244 25/05/29,01:44:55,13,09,1, 11.9,1,1, 13.509, 9904.509, 662.251, 53372.318 25/05/29,01:44:55,14,09,1, 11.9,1,1, 13.509, 9904.434, 662.225, 53372.393 25/05/29,01:44:55,15,09,1, 11.9,1,1, 13.509, 9904.416, 662.223, 53372.362 25/05/29,01:44:55,16,09,1, 11.9,1,1, 13.509, 9904.327, 662.200, 53372.337 25/05/29,01:44:55,17,09,1, 11.9,1,1, 13.509, 9904.279, 662.180, 53372.352 25/05/29,01:44:55,18,09,1, 11.9,1,1, 13.509, 9904.184, 662.157, 53372.382 25/05/29,01:44:55,19,09,1, 11.9,1,1, 13.509, 9904.139, 662.164, 53372.370 25/05/29,01:44:56,00,10,1, 12.0,1,1, 13.504, 9904.132, 662.164, 53372.370 25/05/29,01:44:56,01,10,1, 12.0,1,1, 13.504, 9903.990, 662.111, 53372.424 25/05/29,01:44:56,02,10,1, 12.0,1,1, 13.504, 9903.943, 662.071, 53372.414 25/05/29,01:44:56,03,10,1, 12.0,1,1, 13.504, 9903.870, 662.070, 53372.411 25/05/29,01:44:56,04,10,1, 12.0,1,1, 13.504, 9903.789, 662.042, 53372.415 25/05/29,01:44:56,05,10,1, 12.0,1,1, 13.504, 9903.716, 662.020, 53372.503 25/05/29,01:44:56,06,10,1, 12.0,1,1, 13.504, 9903.646, 662.024, 53372.454 25/05/29,01:44:56,07,10,1, 12.0,1,1, 13.504, 9903.567, 662.011, 53372.489 25/05/29,01:44:56,08,10,1, 12.0,1,1, 13.504, 9903.491, 661.991, 53372.436 25/05/29,01:44:56,09,10,1, 12.0,1,1, 13.504, 9903.424, 661.981, 53372.551 25/05/29,01:44:56,10,10,1, 12.0,1,1, 13.504, 9903.360, 661.970, 53372.448 25/05/29,01:44:56,11,10,1, 12.0,1,1, 13.504, 9903.293, 661.941, 53372.549 25/05/29,01:44:56,12,10,1, 12.0,1,1, 13.504, 9903.224, 661.918, 53372.529 25/05/29,01:44:56,13,10,1, 12.0,1,1, 13.504, 9903.123, 661.920, 53372.548 25/05/29,01:44:56,14,10,1, 12.0,1,1, 13.504, 9903.057, 661.884, 53372.556 25/05/29,01:44:56,15,10,1, 12.0,1,1, 13.504, 9902.989, 661.864, 53372.554 25/05/29,01:44:56,16,10,1, 12.0,1,1, 13.504, 9902.916, 661.832, 53372.603 25/05/29,01:44:56,17,10,1, 12.0,1,1, 13.504, 9902.837, 661.803, 53372.590 25/05/29,01:44:56,18,10,1, 12.0,1,1, 13.504, 9902.777, 661.806, 53372.586 25/05/29,01:44:56,19,10,1, 12.0,1,1, 13.504, 9902.706, 661.781, 53372.588 25/05/29,01:44:57,00,10,1, 11.9,1,1, 13.507, 9902.705, 661.781, 53372.588 25/05/29,01:44:57,01,10,1, 11.9,1,1, 13.507, 9902.566, 661.747, 53372.677 25/05/29,01:44:57,02,10,1, 11.9,1,1, 13.507, 9902.479, 661.785, 53372.947 25/05/29,01:44:57,03,10,1, 11.9,1,1, 13.507, 9902.407, 661.767, 53372.913 25/05/29,01:44:57,04,10,1, 11.9,1,1, 13.507, 9902.344, 661.743, 53372.946 25/05/29,01:44:57,05,10,1, 11.9,1,1, 13.507, 9902.267, 661.736, 53372.979 25/05/29,01:44:57,06,10,1, 11.9,1,1, 13.507, 9902.204, 661.700, 53372.883 25/05/29,01:44:57,07,10,1, 11.9,1,1, 13.507, 9902.125, 661.693, 53372.962 25/05/29,01:44:57,08,10,1, 11.9,1,1, 13.507, 9902.058, 661.681, 53372.927 25/05/29,01:44:57,09,10,1, 11.9,1,1, 13.507, 9901.984, 661.674, 53372.955 25/05/29,01:44:57,10,10,1, 11.9,1,1, 13.507, 9901.918, 661.665, 53372.969 25/05/29,01:44:57,11,10,1, 11.9,1,1, 13.507, 9901.859, 661.628, 53373.021 25/05/29,01:44:57,12,10,1, 11.9,1,1, 13.507, 9901.784, 661.608, 53372.998 25/05/29,01:44:57,13,10,1, 11.9,1,1, 13.507, 9901.696, 661.589, 53373.046 25/05/29,01:44:57,14,10,1, 11.9,1,1, 13.507, 9901.637, 661.572, 53373.046 25/05/29,01:44:57,15,10,1, 11.9,1,1, 13.507, 9901.573, 661.575, 53373.078 25/05/29,01:44:57,16,10,1, 11.9,1,1, 13.507, 9901.499, 661.514, 53373.090 25/05/29,01:44:57,17,10,1, 11.9,1,1, 13.507, 9901.415, 661.520, 53373.137 25/05/29,01:44:57,18,10,1, 11.9,1,1, 13.507, 9901.340, 661.511, 53373.145 25/05/29,01:44:57,19,10,1, 11.9,1,1, 13.507, 9901.281, 661.496, 53373.156 25/05/29,01:44:58,00,10,1, 11.9,1,1, 13.506, 9901.278, 661.496, 53373.156 25/05/29,01:44:58,01,10,1, 11.9,1,1, 13.506, 9901.143, 661.450, 53373.158 25/05/29,01:44:58,02,10,1, 11.9,1,1, 13.506, 9901.062, 661.426, 53373.119 25/05/29,01:44:58,03,10,1, 11.9,1,1, 13.506, 9900.972, 661.407, 53373.137 25/05/29,01:44:58,04,10,1, 11.9,1,1, 13.506, 9900.919, 661.385, 53373.170 25/05/29,01:44:58,05,10,1, 11.9,1,1, 13.506, 9900.870, 661.363, 53373.179 25/05/29,01:44:58,06,10,1, 11.9,1,1, 13.506, 9900.765, 661.343, 53373.182 25/05/29,01:44:58,07,10,1, 11.9,1,1, 13.506, 9900.718, 661.339, 53373.247 25/05/29,01:44:58,08,10,1, 11.9,1,1, 13.506, 9900.643, 661.311, 53373.269 25/05/29,01:44:58,09,10,1, 11.9,1,1, 13.506, 9900.574, 661.299, 53373.210 25/05/29,01:44:58,10,10,1, 11.9,1,1, 13.506, 9900.491, 661.290, 53373.277 25/05/29,01:44:58,11,10,1, 11.9,1,1, 13.506, 9900.452, 661.283, 53373.287 25/05/29,01:44:58,12,10,1, 11.9,1,1, 13.506, 9900.363, 661.261, 53373.287 25/05/29,01:44:58,13,10,1, 11.9,1,1, 13.506, 9900.337, 661.223, 53373.277 25/05/29,01:44:58,14,10,1, 11.9,1,1, 13.506, 9900.245, 661.251, 53373.361 25/05/29,01:44:58,15,10,1, 11.9,1,1, 13.506, 9900.165, 661.188, 53373.287 25/05/29,01:44:58,16,10,1, 11.9,1,1, 13.506, 9900.122, 661.160, 53373.307 25/05/29,01:44:58,17,10,1, 11.9,1,1, 13.506, 9900.030, 661.168, 53373.363 25/05/29,01:44:58,18,10,1, 11.9,1,1, 13.506, 9899.986, 661.146, 53373.331 25/05/29,01:44:58,19,10,1, 11.9,1,1, 13.506, 9899.924, 661.140, 53373.351 25/05/29,01:44:59,00,10,1, 11.9,1,1, 13.507, 9899.918, 661.140, 53373.351 25/05/29,01:44:59,01,10,1, 11.9,1,1, 13.507, 9899.776, 661.103, 53373.363 25/05/29,01:44:59,02,10,1, 11.9,1,1, 13.507, 9899.684, 661.089, 53373.386 25/05/29,01:44:59,03,10,1, 11.9,1,1, 13.507, 9899.619, 661.068, 53373.358 25/05/29,01:44:59,04,10,1, 11.9,1,1, 13.507, 9899.520, 661.061, 53373.475 25/05/29,01:44:59,05,10,1, 11.9,1,1, 13.507, 9899.484, 661.078, 53373.419 25/05/29,01:44:59,06,10,1, 11.9,1,1, 13.507, 9899.435, 661.042, 53373.502 25/05/29,01:44:59,07,10,1, 11.9,1,1, 13.507, 9899.334, 661.042, 53373.469 25/05/29,01:44:59,08,10,1, 11.9,1,1, 13.507, 9899.295, 661.021, 53373.510 25/05/29,01:44:59,09,10,1, 11.9,1,1, 13.507, 9899.228, 660.988, 53373.493 25/05/29,01:44:59,10,10,1, 11.9,1,1, 13.507, 9899.128, 660.989, 53373.479 25/05/29,01:44:59,11,10,1, 11.9,1,1, 13.507, 9899.083, 660.966, 53373.586 25/05/29,01:44:59,12,10,1, 11.9,1,1, 13.507, 9899.013, 660.966, 53373.590 25/05/29,01:44:59,13,10,1, 11.9,1,1, 13.507, 9898.924, 660.951, 53373.579 25/05/29,01:44:59,14,10,1, 11.9,1,1, 13.507, 9898.865, 660.947, 53373.563 25/05/29,01:44:59,15,10,1, 11.9,1,1, 13.507, 9898.784, 660.901, 53373.563 25/05/29,01:44:59,16,10,1, 11.9,1,1, 13.507, 9898.737, 660.894, 53373.593 25/05/29,01:44:59,17,10,1, 11.9,1,1, 13.507, 9898.647, 660.907, 53373.649 25/05/29,01:44:59,18,10,1, 11.9,1,1, 13.507, 9898.580, 660.915, 53373.696 25/05/29,01:44:59,19,10,1, 11.9,1,1, 13.507, 9898.523, 660.890, 53373.636 25/05/29,01:45:00,00,10,1, 12.0,1,1, 13.505, 9898.516, 660.890, 53373.636 25/05/29,01:45:00,01,10,1, 12.0,1,1, 13.505, 9898.378, 660.896, 53373.693 25/05/29,01:45:00,02,10,1, 12.0,1,1, 13.505, 9898.283, 660.840, 53373.381 25/05/29,01:45:00,03,10,1, 12.0,1,1, 13.505, 9898.223, 660.807, 53373.495 25/05/29,01:45:00,04,10,1, 12.0,1,1, 13.505, 9898.132, 660.794, 53373.508 25/05/29,01:45:00,05,10,1, 12.0,1,1, 13.505, 9898.066, 660.796, 53373.426 25/05/29,01:45:00,06,10,1, 12.0,1,1, 13.505, 9898.020, 660.822, 53373.573 25/05/29,01:45:00,07,10,1, 12.0,1,1, 13.505, 9897.953, 660.778, 53373.521 25/05/29,01:45:00,08,10,1, 12.0,1,1, 13.505, 9897.857, 660.763, 53373.480 25/05/29,01:45:00,09,10,1, 12.0,1,1, 13.505, 9897.803, 660.755, 53373.587 25/05/29,01:45:00,10,10,1, 12.0,1,1, 13.505, 9897.727, 660.743, 53373.520 25/05/29,01:45:00,11,10,1, 12.0,1,1, 13.505, 9897.666, 660.749, 53373.558 25/05/29,01:45:00,12,10,1, 12.0,1,1, 13.505, 9897.600, 660.751, 53373.576 25/05/29,01:45:00,13,10,1, 12.0,1,1, 13.505, 9897.549, 660.732, 53373.567 25/05/29,01:45:00,14,10,1, 12.0,1,1, 13.505, 9897.473, 660.735, 53373.662 25/05/29,01:45:00,15,10,1, 12.0,1,1, 13.505, 9897.400, 660.707, 53373.525 25/05/29,01:45:00,16,10,1, 12.0,1,1, 13.505, 9897.277, 660.708, 53373.750 25/05/29,01:45:00,17,10,1, 12.0,1,1, 13.505, 9897.260, 660.705, 53373.697 25/05/29,01:45:00,18,10,1, 12.0,1,1, 13.505, 9897.198, 660.699, 53373.702 25/05/29,01:45:00,19,10,1, 12.0,1,1, 13.505, 9897.128, 660.695, 53373.781 25/05/29,01:45:01,00,09,1, 11.9,1,1, 13.506, 9897.122, 660.695, 53373.781 25/05/29,01:45:01,01,09,1, 11.9,1,1, 13.506, 9897.002, 660.650, 53373.639 25/05/29,01:45:01,02,09,1, 11.9,1,1, 13.506, 9896.953, 660.638, 53373.713 25/05/29,01:45:01,03,09,1, 11.9,1,1, 13.506, 9896.899, 660.618, 53373.740 25/05/29,01:45:01,04,09,1, 11.9,1,1, 13.506, 9896.813, 660.589, 53373.785 25/05/29,01:45:01,05,09,1, 11.9,1,1, 13.506, 9896.789, 660.619, 53373.787 25/05/29,01:45:01,06,09,1, 11.9,1,1, 13.506, 9896.678, 660.591, 53373.799 25/05/29,01:45:01,07,09,1, 11.9,1,1, 13.506, 9896.632, 660.572, 53373.819 25/05/29,01:45:01,08,09,1, 11.9,1,1, 13.506, 9896.579, 660.563, 53373.812 25/05/29,01:45:01,09,09,1, 11.9,1,1, 13.506, 9896.535, 660.552, 53373.783 25/05/29,01:45:01,10,09,1, 11.9,1,1, 13.506, 9896.461, 660.520, 53373.798 25/05/29,01:45:01,11,09,1, 11.9,1,1, 13.506, 9896.423, 660.503, 53373.823 25/05/29,01:45:01,12,09,1, 11.9,1,1, 13.506, 9896.350, 660.501, 53373.873 25/05/29,01:45:01,13,09,1, 11.9,1,1, 13.506, 9896.259, 660.484, 53373.868 25/05/29,01:45:01,14,09,1, 11.9,1,1, 13.506, 9896.220, 660.472, 53373.821 25/05/29,01:45:01,15,09,1, 11.9,1,1, 13.506, 9896.151, 660.463, 53373.911 25/05/29,01:45:01,16,09,1, 11.9,1,1, 13.506, 9896.066, 660.470, 53373.908 25/05/29,01:45:01,17,09,1, 11.9,1,1, 13.506, 9896.028, 660.459, 53373.880 25/05/29,01:45:01,18,09,1, 11.9,1,1, 13.506, 9895.972, 660.445, 53373.950 25/05/29,01:45:01,19,09,1, 11.9,1,1, 13.506, 9895.908, 660.423, 53373.980 25/05/29,01:45:02,00,09,1, 12.0,1,1, 13.506, 9895.904, 660.423, 53373.980 25/05/29,01:45:02,01,09,1, 12.0,1,1, 13.506, 9895.743, 660.405, 53373.969 25/05/29,01:45:02,02,09,1, 12.0,1,1, 13.506, 9895.682, 660.390, 53374.046 25/05/29,01:45:02,03,09,1, 12.0,1,1, 13.506, 9895.641, 660.384, 53373.985 25/05/29,01:45:02,04,09,1, 12.0,1,1, 13.506, 9895.570, 660.370, 53374.006 25/05/29,01:45:02,05,09,1, 12.0,1,1, 13.506, 9895.524, 660.361, 53374.036 25/05/29,01:45:02,06,09,1, 12.0,1,1, 13.506, 9895.455, 660.362, 53374.088 25/05/29,01:45:02,07,09,1, 12.0,1,1, 13.506, 9895.387, 660.338, 53374.029 25/05/29,01:45:02,08,09,1, 12.0,1,1, 13.506, 9895.328, 660.309, 53374.039 25/05/29,01:45:02,09,09,1, 12.0,1,1, 13.506, 9895.284, 660.301, 53374.072 25/05/29,01:45:02,10,09,1, 12.0,1,1, 13.506, 9895.215, 660.322, 53374.117 25/05/29,01:45:02,11,09,1, 12.0,1,1, 13.506, 9895.165, 660.285, 53374.187 25/05/29,01:45:02,12,09,1, 12.0,1,1, 13.506, 9895.093, 660.269, 53374.062 25/05/29,01:45:02,13,09,1, 12.0,1,1, 13.506, 9895.033, 660.297, 53374.335 25/05/29,01:45:02,14,09,1, 12.0,1,1, 13.506, 9894.958, 660.255, 53374.178 25/05/29,01:45:02,15,09,1, 12.0,1,1, 13.506, 9894.928, 660.253, 53374.161 25/05/29,01:45:02,16,09,1, 12.0,1,1, 13.506, 9894.870, 660.248, 53374.268 25/05/29,01:45:02,17,09,1, 12.0,1,1, 13.506, 9894.801, 660.248, 53374.243 25/05/29,01:45:02,18,09,1, 12.0,1,1, 13.506, 9894.768, 660.226, 53374.213 25/05/29,01:45:02,19,09,1, 12.0,1,1, 13.506, 9894.689, 660.252, 53374.273 25/05/29,01:45:03,00,09,1, 11.7,1,1, 13.508, 9894.686, 660.252, 53374.273 25/05/29,01:45:03,01,09,1, 11.7,1,1, 13.508, 9894.573, 660.187, 53374.122 25/05/29,01:45:03,02,09,1, 11.7,1,1, 13.508, 9894.503, 660.168, 53374.347 25/05/29,01:45:03,03,09,1, 11.7,1,1, 13.508, 9894.474, 660.187, 53374.394 25/05/29,01:45:03,04,09,1, 11.7,1,1, 13.508, 9894.408, 660.167, 53374.338 25/05/29,01:45:03,05,09,1, 11.7,1,1, 13.508, 9894.337, 660.161, 53374.356 25/05/29,01:45:03,06,09,1, 11.7,1,1, 13.508, 9894.279, 660.171, 53374.363 25/05/29,01:45:03,07,09,1, 11.7,1,1, 13.508, 9894.238, 660.165, 53374.387 25/05/29,01:45:03,08,09,1, 11.7,1,1, 13.508, 9894.197, 660.136, 53374.388 25/05/29,01:45:03,09,09,1, 11.7,1,1, 13.508, 9894.125, 660.159, 53374.390 25/05/29,01:45:03,10,09,1, 11.7,1,1, 13.508, 9894.076, 660.127, 53374.435 25/05/29,01:45:03,11,09,1, 11.7,1,1, 13.508, 9894.038, 660.108, 53374.420 25/05/29,01:45:03,12,09,1, 11.7,1,1, 13.508, 9893.986, 660.114, 53374.458 25/05/29,01:45:03,13,09,1, 11.7,1,1, 13.508, 9893.918, 660.131, 53374.457 25/05/29,01:45:03,14,09,1, 11.7,1,1, 13.508, 9893.857, 660.111, 53374.484 25/05/29,01:45:03,15,09,1, 11.7,1,1, 13.508, 9893.821, 660.102, 53374.577 25/05/29,01:45:03,16,09,1, 11.7,1,1, 13.508, 9893.751, 660.083, 53374.501 25/05/29,01:45:03,17,09,1, 11.7,1,1, 13.508, 9893.710, 660.087, 53374.518 25/05/29,01:45:03,18,09,1, 11.7,1,1, 13.508, 9893.656, 660.081, 53374.531 25/05/29,01:45:03,19,09,1, 11.7,1,1, 13.508, 9893.592, 660.067, 53374.550 25/05/29,01:45:04,00,09,1, 11.8,1,1, 13.509, 9893.584, 660.067, 53374.550 25/05/29,01:45:04,01,09,1, 11.8,1,1, 13.509, 9893.507, 660.040, 53374.547 25/05/29,01:45:04,02,09,1, 11.8,1,1, 13.509, 9893.460, 660.013, 53374.568 25/05/29,01:45:04,03,09,1, 11.8,1,1, 13.509, 9893.401, 660.025, 53374.641 25/05/29,01:45:04,04,09,1, 11.8,1,1, 13.509, 9893.372, 660.027, 53374.614 25/05/29,01:45:04,05,09,1, 11.8,1,1, 13.509, 9893.305, 660.015, 53374.637 25/05/29,01:45:04,06,09,1, 11.8,1,1, 13.509, 9893.256, 660.016, 53374.763 25/05/29,01:45:04,07,09,1, 11.8,1,1, 13.509, 9893.183, 659.995, 53374.679 25/05/29,01:45:04,08,09,1, 11.8,1,1, 13.509, 9893.165, 660.001, 53374.774 25/05/29,01:45:04,09,09,1, 11.8,1,1, 13.509, 9893.122, 659.981, 53374.755 25/05/29,01:45:04,10,09,1, 11.8,1,1, 13.509, 9893.099, 659.982, 53374.763 25/05/29,01:45:04,11,09,1, 11.8,1,1, 13.509, 9893.041, 659.973, 53374.722 25/05/29,01:45:04,12,09,1, 11.8,1,1, 13.509, 9892.983, 659.960, 53374.729 25/05/29,01:45:04,13,09,1, 11.8,1,1, 13.509, 9892.929, 659.974, 53374.771 25/05/29,01:45:04,14,09,1, 11.8,1,1, 13.509, 9892.894, 659.953, 53374.769 25/05/29,01:45:04,15,09,1, 11.8,1,1, 13.509, 9892.826, 659.956, 53374.843 25/05/29,01:45:04,16,09,1, 11.8,1,1, 13.509, 9892.794, 659.936, 53374.815 25/05/29,01:45:04,17,09,1, 11.8,1,1, 13.509, 9892.741, 659.942, 53374.835 25/05/29,01:45:04,18,09,1, 11.8,1,1, 13.509, 9892.685, 659.916, 53374.826 25/05/29,01:45:04,19,09,1, 11.8,1,1, 13.509, 9892.631, 659.892, 53374.822 25/05/29,01:45:05,00,09,1, 11.9,1,1, 13.506, 9892.625, 659.892, 53374.822 25/05/29,01:45:05,01,09,1, 11.9,1,1, 13.506, 9892.538, 659.919, 53374.883 25/05/29,01:45:05,02,09,1, 11.9,1,1, 13.506, 9892.482, 659.922, 53374.912 25/05/29,01:45:05,03,09,1, 11.9,1,1, 13.506, 9892.429, 659.904, 53374.944 25/05/29,01:45:05,04,09,1, 11.9,1,1, 13.506, 9892.383, 659.866, 53374.893 25/05/29,01:45:05,05,09,1, 11.9,1,1, 13.506, 9892.339, 659.878, 53374.969 25/05/29,01:45:05,06,09,1, 11.9,1,1, 13.506, 9892.299, 659.858, 53374.951 25/05/29,01:45:05,07,09,1, 11.9,1,1, 13.506, 9892.246, 659.866, 53374.942 25/05/29,01:45:05,08,09,1, 11.9,1,1, 13.506, 9892.203, 659.814, 53374.997 25/05/29,01:45:05,09,09,1, 11.9,1,1, 13.506, 9892.139, 659.819, 53375.067 25/05/29,01:45:05,10,09,1, 11.9,1,1, 13.506, 9892.096, 659.817, 53375.006 25/05/29,01:45:05,11,09,1, 11.9,1,1, 13.506, 9892.064, 659.825, 53375.035 25/05/29,01:45:05,12,09,1, 11.9,1,1, 13.506, 9892.012, 659.808, 53375.055 25/05/29,01:45:05,13,09,1, 11.9,1,1, 13.506, 9891.987, 659.785, 53375.077 25/05/29,01:45:05,14,09,1, 11.9,1,1, 13.506, 9891.903, 659.808, 53375.104 25/05/29,01:45:05,15,09,1, 11.9,1,1, 13.506, 9891.860, 659.775, 53375.076 25/05/29,01:45:05,16,09,1, 11.9,1,1, 13.506, 9891.822, 659.759, 53375.041 25/05/29,01:45:05,17,09,1, 11.9,1,1, 13.506, 9891.764, 659.776, 53375.053 25/05/29,01:45:05,18,09,1, 11.9,1,1, 13.506, 9891.750, 659.752, 53375.130 25/05/29,01:45:05,19,09,1, 11.9,1,1, 13.506, 9891.665, 659.730, 53375.117 25/05/29,01:45:06,00,09,1, 11.9,1,1, 13.508, 9891.657, 659.730, 53375.117 25/05/29,01:45:06,01,09,1, 11.9,1,1, 13.508, 9891.618, 659.677, 53375.139 25/05/29,01:45:06,02,09,1, 11.9,1,1, 13.508, 9891.572, 659.673, 53375.139 25/05/29,01:45:06,03,09,1, 11.9,1,1, 13.508, 9891.541, 659.656, 53375.119 25/05/29,01:45:06,04,09,1, 11.9,1,1, 13.508, 9891.463, 659.636, 53375.157 25/05/29,01:45:06,05,09,1, 11.9,1,1, 13.508, 9891.433, 659.610, 53375.190 25/05/29,01:45:06,06,09,1, 11.9,1,1, 13.508, 9891.376, 659.628, 53375.264 25/05/29,01:45:06,07,09,1, 11.9,1,1, 13.508, 9891.378, 659.570, 53375.256 25/05/29,01:45:06,08,09,1, 11.9,1,1, 13.508, 9891.287, 659.568, 53375.297 25/05/29,01:45:06,09,09,1, 11.9,1,1, 13.508, 9891.283, 659.533, 53375.256 25/05/29,01:45:06,10,09,1, 11.9,1,1, 13.508, 9891.230, 659.515, 53375.303 25/05/29,01:45:06,11,09,1, 11.9,1,1, 13.508, 9891.172, 659.477, 53375.226 25/05/29,01:45:06,12,09,1, 11.9,1,1, 13.508, 9891.128, 659.464, 53375.309 25/05/29,01:45:06,13,09,1, 11.9,1,1, 13.508, 9891.086, 659.463, 53375.274 25/05/29,01:45:06,14,09,1, 11.9,1,1, 13.508, 9891.035, 659.426, 53375.234 25/05/29,01:45:06,15,09,1, 11.9,1,1, 13.508, 9890.987, 659.419, 53375.255 25/05/29,01:45:06,16,09,1, 11.9,1,1, 13.508, 9890.964, 659.388, 53375.340 25/05/29,01:45:06,17,09,1, 11.9,1,1, 13.508, 9890.938, 659.351, 53375.247 25/05/29,01:45:06,18,09,1, 11.9,1,1, 13.508, 9890.858, 659.350, 53375.326 25/05/29,01:45:06,19,09,1, 11.9,1,1, 13.508, 9890.831, 659.297, 53375.338 25/05/29,01:45:07,00,08,1, 11.9,1,1, 13.507, 9890.831, 659.297, 53375.338 25/05/29,01:45:07,01,08,1, 11.9,1,1, 13.507, 9890.745, 659.232, 53375.412 25/05/29,01:45:07,02,08,1, 11.9,1,1, 13.507, 9890.709, 659.228, 53375.423 25/05/29,01:45:07,03,08,1, 11.9,1,1, 13.507, 9890.659, 659.192, 53375.405 25/05/29,01:45:07,04,08,1, 11.9,1,1, 13.507, 9890.620, 659.181, 53375.380 25/05/29,01:45:07,05,08,1, 11.9,1,1, 13.507, 9890.583, 659.133, 53375.387 25/05/29,01:45:07,06,08,1, 11.9,1,1, 13.507, 9890.528, 659.112, 53375.427 25/05/29,01:45:07,07,08,1, 11.9,1,1, 13.507, 9890.503, 659.100, 53375.402 25/05/29,01:45:07,08,08,1, 11.9,1,1, 13.507, 9890.469, 659.079, 53375.406 25/05/29,01:45:07,09,08,1, 11.9,1,1, 13.507, 9890.405, 659.064, 53375.453 25/05/29,01:45:07,10,08,1, 11.9,1,1, 13.507, 9890.347, 659.013, 53375.364 25/05/29,01:45:07,11,08,1, 11.9,1,1, 13.507, 9890.310, 658.996, 53375.411 25/05/29,01:45:07,12,08,1, 11.9,1,1, 13.507, 9890.311, 658.959, 53375.232 25/05/29,01:45:07,13,08,1, 11.9,1,1, 13.507, 9890.234, 658.913, 53375.359 25/05/29,01:45:07,14,08,1, 11.9,1,1, 13.507, 9890.189, 658.883, 53375.427 25/05/29,01:45:07,15,08,1, 11.9,1,1, 13.507, 9890.122, 658.870, 53375.470 25/05/29,01:45:07,16,08,1, 11.9,1,1, 13.507, 9890.093, 658.842, 53375.514 25/05/29,01:45:07,17,08,1, 11.9,1,1, 13.507, 9890.059, 658.811, 53375.515 25/05/29,01:45:07,18,08,1, 11.9,1,1, 13.507, 9890.034, 658.787, 53375.551 25/05/29,01:45:07,19,08,1, 11.9,1,1, 13.507, 9889.939, 658.767, 53375.531 25/05/29,01:45:08,00,08,1, 11.9,1,1, 13.502, 9889.938, 658.767, 53375.531 25/05/29,01:45:08,01,08,1, 11.9,1,1, 13.502, 9889.894, 658.703, 53375.538 25/05/29,01:45:08,02,08,1, 11.9,1,1, 13.502, 9889.865, 658.678, 53375.610 25/05/29,01:45:08,03,08,1, 11.9,1,1, 13.502, 9889.840, 658.618, 53375.508 25/05/29,01:45:08,04,08,1, 11.9,1,1, 13.502, 9889.800, 658.584, 53375.523 25/05/29,01:45:08,05,08,1, 11.9,1,1, 13.502, 9889.773, 658.578, 53375.586 25/05/29,01:45:08,06,08,1, 11.9,1,1, 13.502, 9889.734, 658.532, 53375.566 25/05/29,01:45:08,07,08,1, 11.9,1,1, 13.502, 9889.686, 658.496, 53375.594 25/05/29,01:45:08,08,08,1, 11.9,1,1, 13.502, 9889.618, 658.496, 53375.635 25/05/29,01:45:08,09,08,1, 11.9,1,1, 13.502, 9889.637, 658.436, 53375.638 25/05/29,01:45:08,10,08,1, 11.9,1,1, 13.502, 9889.557, 658.431, 53375.627 25/05/29,01:45:08,11,08,1, 11.9,1,1, 13.502, 9889.551, 658.424, 53375.607 25/05/29,01:45:08,12,08,1, 11.9,1,1, 13.502, 9889.505, 658.384, 53375.624 25/05/29,01:45:08,13,08,1, 11.9,1,1, 13.502, 9889.479, 658.353, 53375.640 25/05/29,01:45:08,14,08,1, 11.9,1,1, 13.502, 9889.446, 658.327, 53375.660 25/05/29,01:45:08,15,08,1, 11.9,1,1, 13.502, 9889.390, 658.301, 53375.683 25/05/29,01:45:08,16,08,1, 11.9,1,1, 13.502, 9889.348, 658.265, 53375.673 25/05/29,01:45:08,17,08,1, 11.9,1,1, 13.502, 9889.340, 658.261, 53375.657 25/05/29,01:45:08,18,08,1, 11.9,1,1, 13.502, 9889.309, 658.214, 53375.676 25/05/29,01:45:08,19,08,1, 11.9,1,1, 13.502, 9889.234, 658.197, 53375.633 25/05/29,01:45:09,00,08,1, 11.9,1,1, 13.507, 9889.228, 658.197, 53375.633 25/05/29,01:45:09,01,08,1, 11.9,1,1, 13.507, 9889.225, 658.127, 53375.710 25/05/29,01:45:09,02,08,1, 11.9,1,1, 13.507, 9889.191, 658.121, 53375.693 25/05/29,01:45:09,03,08,1, 11.9,1,1, 13.507, 9889.150, 658.090, 53375.743 25/05/29,01:45:09,04,08,1, 11.9,1,1, 13.507, 9889.112, 658.025, 53375.705 25/05/29,01:45:09,05,08,1, 11.9,1,1, 13.507, 9889.092, 658.041, 53375.775 25/05/29,01:45:09,06,08,1, 11.9,1,1, 13.507, 9889.042, 657.982, 53375.812 25/05/29,01:45:09,07,08,1, 11.9,1,1, 13.507, 9889.032, 657.952, 53375.730 25/05/29,01:45:09,08,08,1, 11.9,1,1, 13.507, 9889.022, 657.939, 53375.786 25/05/29,01:45:09,09,08,1, 11.9,1,1, 13.507, 9888.992, 657.894, 53375.711 25/05/29,01:45:09,10,08,1, 11.9,1,1, 13.507, 9888.947, 657.863, 53375.739 25/05/29,01:45:09,11,08,1, 11.9,1,1, 13.507, 9888.900, 657.813, 53375.747 25/05/29,01:45:09,12,08,1, 11.9,1,1, 13.507, 9888.879, 657.783, 53375.781 25/05/29,01:45:09,13,08,1, 11.9,1,1, 13.507, 9888.834, 657.762, 53375.779 25/05/29,01:45:09,14,08,1, 11.9,1,1, 13.507, 9888.821, 657.742, 53375.845 25/05/29,01:45:09,15,08,1, 11.9,1,1, 13.507, 9888.791, 657.702, 53375.852 25/05/29,01:45:09,16,08,1, 11.9,1,1, 13.507, 9888.750, 657.673, 53375.858 25/05/29,01:45:09,17,08,1, 11.9,1,1, 13.507, 9888.735, 657.652, 53375.824 25/05/29,01:45:09,18,08,1, 11.9,1,1, 13.507, 9888.698, 657.627, 53375.868 25/05/29,01:45:09,19,08,1, 11.9,1,1, 13.507, 9888.675, 657.585, 53375.888 25/05/29,01:45:10,00,08,1, 11.9,1,1, 13.509, 9888.669, 657.585, 53375.888 25/05/29,01:45:10,01,08,1, 11.9,1,1, 13.509, 9888.615, 657.520, 53375.903 25/05/29,01:45:10,02,08,1, 11.9,1,1, 13.509, 9888.571, 657.486, 53375.900 25/05/29,01:45:10,03,08,1, 11.9,1,1, 13.509, 9888.562, 657.469, 53375.884 25/05/29,01:45:10,04,08,1, 11.9,1,1, 13.509, 9888.514, 657.432, 53375.867 25/05/29,01:45:10,05,08,1, 11.9,1,1, 13.509, 9888.480, 657.427, 53375.962 25/05/29,01:45:10,06,08,1, 11.9,1,1, 13.509, 9888.474, 657.408, 53375.982 25/05/29,01:45:10,07,08,1, 11.9,1,1, 13.509, 9888.424, 657.354, 53375.953 25/05/29,01:45:10,08,08,1, 11.9,1,1, 13.509, 9888.356, 657.355, 53375.912 25/05/29,01:45:10,09,08,1, 11.9,1,1, 13.509, 9888.349, 657.313, 53375.967 25/05/29,01:45:10,10,08,1, 11.9,1,1, 13.509, 9888.336, 657.287, 53375.985 25/05/29,01:45:10,11,08,1, 11.9,1,1, 13.509, 9888.281, 657.276, 53376.055 25/05/29,01:45:10,12,08,1, 11.9,1,1, 13.509, 9888.266, 657.251, 53376.030 25/05/29,01:45:10,13,08,1, 11.9,1,1, 13.509, 9888.263, 657.213, 53375.947 25/05/29,01:45:10,14,08,1, 11.9,1,1, 13.509, 9888.203, 657.208, 53375.987 25/05/29,01:45:10,15,08,1, 11.9,1,1, 13.509, 9888.175, 657.127, 53375.941 25/05/29,01:45:10,16,08,1, 11.9,1,1, 13.509, 9888.123, 657.130, 53376.022 25/05/29,01:45:10,17,08,1, 11.9,1,1, 13.509, 9888.108, 657.116, 53376.020 25/05/29,01:45:10,18,08,1, 11.9,1,1, 13.509, 9888.098, 657.095, 53376.017 25/05/29,01:45:10,19,08,1, 11.9,1,1, 13.509, 9888.052, 657.063, 53376.099 25/05/29,01:45:11,00,08,1, 11.9,1,1, 13.507, 9888.052, 657.063, 53376.099 25/05/29,01:45:11,01,08,1, 11.9,1,1, 13.507, 9887.972, 656.992, 53376.109 25/05/29,01:45:11,02,08,1, 11.9,1,1, 13.507, 9887.956, 656.987, 53376.084 25/05/29,01:45:11,03,08,1, 11.9,1,1, 13.507, 9887.916, 656.971, 53376.066 25/05/29,01:45:11,04,08,1, 11.9,1,1, 13.507, 9887.901, 656.920, 53376.067 25/05/29,01:45:11,05,08,1, 11.9,1,1, 13.507, 9887.839, 656.924, 53376.151 25/05/29,01:45:11,06,08,1, 11.9,1,1, 13.507, 9887.805, 656.868, 53376.178 25/05/29,01:45:11,07,08,1, 11.9,1,1, 13.507, 9887.768, 656.820, 53376.066 25/05/29,01:45:11,08,08,1, 11.9,1,1, 13.507, 9887.771, 656.867, 53376.184 25/05/29,01:45:11,09,08,1, 11.9,1,1, 13.507, 9887.742, 656.838, 53376.192 25/05/29,01:45:11,10,08,1, 11.9,1,1, 13.507, 9887.690, 656.803, 53376.176 25/05/29,01:45:11,11,08,1, 11.9,1,1, 13.507, 9887.645, 656.777, 53376.184 25/05/29,01:45:11,12,08,1, 11.9,1,1, 13.507, 9887.627, 656.762, 53376.158 25/05/29,01:45:11,13,08,1, 11.9,1,1, 13.507, 9887.603, 656.741, 53376.219 25/05/29,01:45:11,14,08,1, 11.9,1,1, 13.507, 9887.620, 656.681, 53376.062 25/05/29,01:45:11,15,08,1, 11.9,1,1, 13.507, 9887.529, 656.702, 53376.239 25/05/29,01:45:11,16,08,1, 11.9,1,1, 13.507, 9887.513, 656.645, 53376.207 25/05/29,01:45:11,17,08,1, 11.9,1,1, 13.507, 9887.451, 656.656, 53376.234 25/05/29,01:45:11,18,08,1, 11.9,1,1, 13.507, 9887.432, 656.647, 53376.214 25/05/29,01:45:11,19,08,1, 11.9,1,1, 13.507, 9887.407, 656.621, 53376.222 25/05/29,01:45:12,00,09,1, 11.9,1,1, 13.505, 9887.401, 656.621, 53376.222 25/05/29,01:45:12,01,09,1, 11.9,1,1, 13.505, 9887.358, 656.579, 53376.239 25/05/29,01:45:12,02,09,1, 11.9,1,1, 13.505, 9887.331, 656.522, 53376.258 25/05/29,01:45:12,03,09,1, 11.9,1,1, 13.505, 9887.306, 656.527, 53376.303 25/05/29,01:45:12,04,09,1, 11.9,1,1, 13.505, 9887.289, 656.526, 53376.366 25/05/29,01:45:12,05,09,1, 11.9,1,1, 13.505, 9887.235, 656.497, 53376.343 25/05/29,01:45:12,06,09,1, 11.9,1,1, 13.505, 9887.212, 656.478, 53376.302 25/05/29,01:45:12,07,09,1, 11.9,1,1, 13.505, 9887.155, 656.442, 53376.303 25/05/29,01:45:12,08,09,1, 11.9,1,1, 13.505, 9887.144, 656.419, 53376.289 25/05/29,01:45:12,09,09,1, 11.9,1,1, 13.505, 9887.116, 656.388, 53376.370 25/05/29,01:45:12,10,09,1, 11.9,1,1, 13.505, 9887.110, 656.382, 53376.346 25/05/29,01:45:12,11,09,1, 11.9,1,1, 13.505, 9887.077, 656.372, 53376.395 25/05/29,01:45:12,12,09,1, 11.9,1,1, 13.505, 9887.047, 656.335, 53376.404 25/05/29,01:45:12,13,09,1, 11.9,1,1, 13.505, 9887.026, 656.319, 53376.410 25/05/29,01:45:12,14,09,1, 11.9,1,1, 13.505, 9886.994, 656.267, 53376.435 25/05/29,01:45:12,15,09,1, 11.9,1,1, 13.505, 9886.972, 656.272, 53376.433 25/05/29,01:45:12,16,09,1, 11.9,1,1, 13.505, 9886.954, 656.259, 53376.442 25/05/29,01:45:12,17,09,1, 11.9,1,1, 13.505, 9886.906, 656.230, 53376.370 25/05/29,01:45:12,18,09,1, 11.9,1,1, 13.505, 9886.880, 656.227, 53376.412 25/05/29,01:45:12,19,09,1, 11.9,1,1, 13.505, 9886.835, 656.182, 53376.408 25/05/29,01:45:13,00,09,1, 11.9,1,1, 13.507, 9886.833, 656.182, 53376.408 25/05/29,01:45:13,01,09,1, 11.9,1,1, 13.507, 9886.801, 656.166, 53376.457 25/05/29,01:45:13,02,09,1, 11.9,1,1, 13.507, 9886.772, 656.120, 53376.459 25/05/29,01:45:13,03,09,1, 11.9,1,1, 13.507, 9886.753, 656.095, 53376.474 25/05/29,01:45:13,04,09,1, 11.9,1,1, 13.507, 9886.697, 656.098, 53376.524 25/05/29,01:45:13,05,09,1, 11.9,1,1, 13.507, 9886.685, 656.077, 53376.637 25/05/29,01:45:13,06,09,1, 11.9,1,1, 13.507, 9886.643, 656.053, 53376.479 25/05/29,01:45:13,07,09,1, 11.9,1,1, 13.507, 9886.613, 656.017, 53376.546 25/05/29,01:45:13,08,09,1, 11.9,1,1, 13.507, 9886.588, 656.033, 53376.514 25/05/29,01:45:13,09,09,1, 11.9,1,1, 13.507, 9886.557, 656.036, 53376.570 25/05/29,01:45:13,10,09,1, 11.9,1,1, 13.507, 9886.514, 655.996, 53376.578 25/05/29,01:45:13,11,09,1, 11.9,1,1, 13.507, 9886.470, 655.986, 53376.606 25/05/29,01:45:13,12,09,1, 11.9,1,1, 13.507, 9886.460, 655.990, 53376.597 25/05/29,01:45:13,13,09,1, 11.9,1,1, 13.507, 9886.454, 655.990, 53376.644 25/05/29,01:45:13,14,09,1, 11.9,1,1, 13.507, 9886.414, 655.926, 53376.610 25/05/29,01:45:13,15,09,1, 11.9,1,1, 13.507, 9886.373, 655.945, 53376.625 25/05/29,01:45:13,16,09,1, 11.9,1,1, 13.507, 9886.329, 655.940, 53376.658 25/05/29,01:45:13,17,09,1, 11.9,1,1, 13.507, 9886.311, 655.938, 53376.640 25/05/29,01:45:13,18,09,1, 11.9,1,1, 13.507, 9886.260, 655.908, 53376.674 25/05/29,01:45:13,19,09,1, 11.9,1,1, 13.507, 9886.264, 655.906, 53376.689 25/05/29,01:45:14,00,09,1, 11.8,1,1, 13.506, 9886.258, 655.906, 53376.689 25/05/29,01:45:14,01,09,1, 11.8,1,1, 13.506, 9886.180, 655.860, 53376.714 25/05/29,01:45:14,02,09,1, 11.8,1,1, 13.506, 9886.161, 655.892, 53376.724 25/05/29,01:45:14,03,09,1, 11.8,1,1, 13.506, 9886.146, 655.872, 53376.756 25/05/29,01:45:14,04,09,1, 11.8,1,1, 13.506, 9886.108, 655.836, 53376.797 25/05/29,01:45:14,05,09,1, 11.8,1,1, 13.506, 9886.073, 655.828, 53376.775 25/05/29,01:45:14,06,09,1, 11.8,1,1, 13.506, 9886.024, 655.809, 53376.895 25/05/29,01:45:14,07,09,1, 11.8,1,1, 13.506, 9886.038, 655.813, 53376.880 25/05/29,01:45:14,08,09,1, 11.8,1,1, 13.506, 9885.996, 655.784, 53376.831 25/05/29,01:45:14,09,09,1, 11.8,1,1, 13.506, 9885.981, 655.810, 53376.789 25/05/29,01:45:14,10,09,1, 11.8,1,1, 13.506, 9885.929, 655.804, 53376.918 25/05/29,01:45:14,11,09,1, 11.8,1,1, 13.506, 9885.890, 655.772, 53376.835 25/05/29,01:45:14,12,09,1, 11.8,1,1, 13.506, 9885.883, 655.753, 53376.868 25/05/29,01:45:14,13,09,1, 11.8,1,1, 13.506, 9885.853, 655.756, 53376.850 25/05/29,01:45:14,14,09,1, 11.8,1,1, 13.506, 9885.794, 655.734, 53376.815 25/05/29,01:45:14,15,09,1, 11.8,1,1, 13.506, 9885.786, 655.738, 53376.933 25/05/29,01:45:14,16,09,1, 11.8,1,1, 13.506, 9885.738, 655.747, 53376.952 25/05/29,01:45:14,17,09,1, 11.8,1,1, 13.506, 9885.724, 655.720, 53376.902 25/05/29,01:45:14,18,09,1, 11.8,1,1, 13.506, 9885.681, 655.711, 53376.932 25/05/29,01:45:14,19,09,1, 11.8,1,1, 13.506, 9885.656, 655.718, 53376.951 25/05/29,01:45:15,00,09,1, 11.9,1,1, 13.508, 9885.648, 655.718, 53376.951 25/05/29,01:45:15,01,09,1, 11.9,1,1, 13.508, 9885.599, 655.703, 53377.042 25/05/29,01:45:15,02,09,1, 11.9,1,1, 13.508, 9885.574, 655.700, 53377.037 25/05/29,01:45:15,03,09,1, 11.9,1,1, 13.508, 9885.517, 655.681, 53377.050 25/05/29,01:45:15,04,09,1, 11.9,1,1, 13.508, 9885.490, 655.658, 53377.025 25/05/29,01:45:15,05,09,1, 11.9,1,1, 13.508, 9885.431, 655.662, 53377.056 25/05/29,01:45:15,06,09,1, 11.9,1,1, 13.508, 9885.402, 655.655, 53377.038 25/05/29,01:45:15,07,09,1, 11.9,1,1, 13.508, 9885.383, 655.664, 53377.075 25/05/29,01:45:15,08,09,1, 11.9,1,1, 13.508, 9885.371, 655.672, 53377.131 25/05/29,01:45:15,09,09,1, 11.9,1,1, 13.508, 9885.317, 655.649, 53377.124 25/05/29,01:45:15,10,09,1, 11.9,1,1, 13.508, 9885.296, 655.655, 53377.185 25/05/29,01:45:15,11,09,1, 11.9,1,1, 13.508, 9885.226, 655.656, 53377.174 25/05/29,01:45:15,12,09,1, 11.9,1,1, 13.508, 9885.210, 655.658, 53377.170 25/05/29,01:45:15,13,09,1, 11.9,1,1, 13.508, 9885.177, 655.640, 53377.216 25/05/29,01:45:15,14,09,1, 11.9,1,1, 13.508, 9885.147, 655.638, 53377.160 25/05/29,01:45:15,15,09,1, 11.9,1,1, 13.508, 9885.109, 655.647, 53377.289 25/05/29,01:45:15,16,09,1, 11.9,1,1, 13.508, 9885.065, 655.646, 53377.272 25/05/29,01:45:15,17,09,1, 11.9,1,1, 13.508, 9885.050, 655.644, 53377.280 25/05/29,01:45:15,18,09,1, 11.9,1,1, 13.508, 9885.006, 655.671, 53377.308 25/05/29,01:45:15,19,09,1, 11.9,1,1, 13.508, 9884.950, 655.627, 53377.323 25/05/29,01:45:16,00,09,1, 11.9,1,1, 13.505, 9884.948, 655.627, 53377.323 25/05/29,01:45:16,01,09,1, 11.9,1,1, 13.505, 9884.859, 655.651, 53377.342 25/05/29,01:45:16,02,09,1, 11.9,1,1, 13.505, 9884.833, 655.621, 53377.304 25/05/29,01:45:16,03,09,1, 11.9,1,1, 13.505, 9884.801, 655.636, 53377.427 25/05/29,01:45:16,04,09,1, 11.9,1,1, 13.505, 9884.799, 655.619, 53377.406 25/05/29,01:45:16,05,09,1, 11.9,1,1, 13.505, 9884.764, 655.644, 53377.429 25/05/29,01:45:16,06,09,1, 11.9,1,1, 13.505, 9884.707, 655.651, 53377.413 25/05/29,01:45:16,07,09,1, 11.9,1,1, 13.505, 9884.659, 655.615, 53377.369 25/05/29,01:45:16,08,09,1, 11.9,1,1, 13.505, 9884.609, 655.612, 53377.335 25/05/29,01:45:16,09,09,1, 11.9,1,1, 13.505, 9884.573, 655.630, 53377.482 25/05/29,01:45:16,10,09,1, 11.9,1,1, 13.505, 9884.550, 655.652, 53377.452 25/05/29,01:45:16,11,09,1, 11.9,1,1, 13.505, 9884.493, 655.654, 53377.449 25/05/29,01:45:16,12,09,1, 11.9,1,1, 13.505, 9884.491, 655.627, 53377.518 25/05/29,01:45:16,13,09,1, 11.9,1,1, 13.505, 9884.439, 655.627, 53377.434 25/05/29,01:45:16,14,09,1, 11.9,1,1, 13.505, 9884.431, 655.631, 53377.493 25/05/29,01:45:16,15,09,1, 11.9,1,1, 13.505, 9884.376, 655.637, 53377.541 25/05/29,01:45:16,16,09,1, 11.9,1,1, 13.505, 9884.353, 655.670, 53377.559 25/05/29,01:45:16,17,09,1, 11.9,1,1, 13.505, 9884.311, 655.675, 53377.574 25/05/29,01:45:16,18,09,1, 11.9,1,1, 13.505, 9884.294, 655.665, 53377.594 25/05/29,01:45:16,19,09,1, 11.9,1,1, 13.505, 9884.221, 655.680, 53377.607 25/05/29,01:45:17,00,09,1, 12.0,1,1, 13.507, 9884.213, 655.680, 53377.607 25/05/29,01:45:17,01,09,1, 12.0,1,1, 13.507, 9884.151, 655.692, 53377.628 25/05/29,01:45:17,02,09,1, 12.0,1,1, 13.507, 9884.112, 655.711, 53377.654 25/05/29,01:45:17,03,09,1, 12.0,1,1, 13.507, 9884.098, 655.702, 53377.662 25/05/29,01:45:17,04,09,1, 12.0,1,1, 13.507, 9884.045, 655.706, 53377.662 25/05/29,01:45:17,05,09,1, 12.0,1,1, 13.507, 9883.984, 655.719, 53377.734 25/05/29,01:45:17,06,09,1, 12.0,1,1, 13.507, 9883.947, 655.732, 53377.727 25/05/29,01:45:17,07,09,1, 12.0,1,1, 13.507, 9883.931, 655.739, 53377.743 25/05/29,01:45:17,08,09,1, 12.0,1,1, 13.507, 9883.898, 655.752, 53377.763 25/05/29,01:45:17,09,09,1, 12.0,1,1, 13.507, 9883.842, 655.737, 53377.787 25/05/29,01:45:17,10,09,1, 12.0,1,1, 13.507, 9883.796, 655.748, 53377.717 25/05/29,01:45:17,11,09,1, 12.0,1,1, 13.507, 9883.750, 655.756, 53377.756 25/05/29,01:45:17,12,09,1, 12.0,1,1, 13.507, 9883.703, 655.778, 53377.803 25/05/29,01:45:17,13,09,1, 12.0,1,1, 13.507, 9883.666, 655.770, 53377.825 25/05/29,01:45:17,14,09,1, 12.0,1,1, 13.507, 9883.631, 655.783, 53377.865 25/05/29,01:45:17,15,09,1, 12.0,1,1, 13.507, 9883.581, 655.763, 53377.840 25/05/29,01:45:17,16,09,1, 12.0,1,1, 13.507, 9883.522, 655.802, 53377.928 25/05/29,01:45:17,17,09,1, 12.0,1,1, 13.507, 9883.464, 655.819, 53377.978 25/05/29,01:45:17,18,09,1, 12.0,1,1, 13.507, 9883.445, 655.819, 53377.869 25/05/29,01:45:17,19,09,1, 12.0,1,1, 13.507, 9883.396, 655.813, 53377.946 25/05/29,01:45:18,00,09,1, 12.0,1,1, 13.507, 9883.395, 655.813, 53377.946 25/05/29,01:45:18,01,09,1, 12.0,1,1, 13.507, 9883.311, 655.843, 53377.943 25/05/29,01:45:18,02,09,1, 12.0,1,1, 13.507, 9883.248, 655.829, 53378.015 25/05/29,01:45:18,03,09,1, 12.0,1,1, 13.507, 9883.195, 655.857, 53378.023 25/05/29,01:45:18,04,09,1, 12.0,1,1, 13.507, 9883.144, 655.870, 53378.035 25/05/29,01:45:18,05,09,1, 12.0,1,1, 13.507, 9883.081, 655.866, 53378.058 25/05/29,01:45:18,06,09,1, 12.0,1,1, 13.507, 9883.057, 655.874, 53378.002 25/05/29,01:45:18,07,09,1, 12.0,1,1, 13.507, 9883.023, 655.891, 53378.025 25/05/29,01:45:18,08,09,1, 12.0,1,1, 13.507, 9882.943, 655.905, 53378.086 25/05/29,01:45:18,09,09,1, 12.0,1,1, 13.507, 9882.909, 655.875, 53378.058 25/05/29,01:45:18,10,09,1, 12.0,1,1, 13.507, 9882.889, 655.900, 53378.079 25/05/29,01:45:18,11,09,1, 12.0,1,1, 13.507, 9882.812, 655.889, 53378.171 25/05/29,01:45:18,12,09,1, 12.0,1,1, 13.507, 9882.742, 655.894, 53378.172 25/05/29,01:45:18,13,09,1, 12.0,1,1, 13.507, 9882.747, 655.908, 53378.102 25/05/29,01:45:18,14,09,1, 12.0,1,1, 13.507, 9882.673, 655.908, 53378.203 25/05/29,01:45:18,15,09,1, 12.0,1,1, 13.507, 9882.621, 655.916, 53378.163 25/05/29,01:45:18,16,09,1, 12.0,1,1, 13.507, 9882.573, 655.900, 53378.151 25/05/29,01:45:18,17,09,1, 12.0,1,1, 13.507, 9882.511, 655.929, 53378.189 25/05/29,01:45:18,18,09,1, 12.0,1,1, 13.507, 9882.474, 655.910, 53378.190 25/05/29,01:45:18,19,09,1, 12.0,1,1, 13.507, 9882.412, 655.904, 53378.198 25/05/29,01:45:19,00,09,1, 12.0,1,1, 13.505, 9882.411, 655.904, 53378.198 25/05/29,01:45:19,01,09,1, 12.0,1,1, 13.505, 9882.346, 655.933, 53378.277 25/05/29,01:45:19,02,09,1, 12.0,1,1, 13.505, 9882.243, 655.904, 53378.295 25/05/29,01:45:19,03,09,1, 12.0,1,1, 13.505, 9882.214, 655.899, 53378.264 25/05/29,01:45:19,04,09,1, 12.0,1,1, 13.505, 9882.169, 655.915, 53378.380 25/05/29,01:45:19,05,09,1, 12.0,1,1, 13.505, 9882.113, 655.890, 53378.312 25/05/29,01:45:19,06,09,1, 12.0,1,1, 13.505, 9882.052, 655.890, 53378.314 25/05/29,01:45:19,07,09,1, 12.0,1,1, 13.505, 9882.004, 655.875, 53378.322 25/05/29,01:45:19,08,09,1, 12.0,1,1, 13.505, 9881.947, 655.886, 53378.288 25/05/29,01:45:19,09,09,1, 12.0,1,1, 13.505, 9881.906, 655.891, 53378.316 25/05/29,01:45:19,10,09,1, 12.0,1,1, 13.505, 9881.866, 655.886, 53378.444 25/05/29,01:45:19,11,09,1, 12.0,1,1, 13.505, 9881.840, 655.855, 53378.202 25/05/29,01:45:19,12,09,1, 12.0,1,1, 13.505, 9881.776, 655.891, 53378.396 25/05/29,01:45:19,13,09,1, 12.0,1,1, 13.505, 9881.733, 655.890, 53378.370 25/05/29,01:45:19,14,09,1, 12.0,1,1, 13.505, 9881.662, 655.862, 53378.364 25/05/29,01:45:19,15,09,1, 12.0,1,1, 13.505, 9881.603, 655.883, 53378.371 25/05/29,01:45:19,16,09,1, 12.0,1,1, 13.505, 9881.576, 655.864, 53378.435 25/05/29,01:45:19,17,09,1, 12.0,1,1, 13.505, 9881.523, 655.874, 53378.374 25/05/29,01:45:19,18,09,1, 12.0,1,1, 13.505, 9881.438, 655.877, 53378.506 25/05/29,01:45:19,19,09,1, 12.0,1,1, 13.505, 9881.417, 655.865, 53378.446 25/05/29,01:45:20,00,08,1, 12.0,1,1, 13.501, 9881.409, 655.865, 53378.446 25/05/29,01:45:20,01,08,1, 12.0,1,1, 13.501, 9881.319, 655.891, 53378.544 25/05/29,01:45:20,02,08,1, 12.0,1,1, 13.501, 9881.271, 655.871, 53378.536 25/05/29,01:45:20,03,08,1, 12.0,1,1, 13.501, 9881.231, 655.868, 53378.442 25/05/29,01:45:20,04,08,1, 12.0,1,1, 13.501, 9881.163, 655.879, 53378.492 25/05/29,01:45:20,05,08,1, 12.0,1,1, 13.501, 9881.072, 655.865, 53378.584 25/05/29,01:45:20,06,08,1, 12.0,1,1, 13.501, 9881.057, 655.889, 53378.595 25/05/29,01:45:20,07,08,1, 12.0,1,1, 13.501, 9880.997, 655.889, 53378.573 25/05/29,01:45:20,08,08,1, 12.0,1,1, 13.501, 9880.936, 655.861, 53378.499 25/05/29,01:45:20,09,08,1, 12.0,1,1, 13.501, 9880.879, 655.870, 53378.639 25/05/29,01:45:20,10,08,1, 12.0,1,1, 13.501, 9880.853, 655.868, 53378.601 25/05/29,01:45:20,11,08,1, 12.0,1,1, 13.501, 9880.781, 655.894, 53378.608 25/05/29,01:45:20,12,08,1, 12.0,1,1, 13.501, 9880.738, 655.887, 53378.675 25/05/29,01:45:20,13,08,1, 12.0,1,1, 13.501, 9880.697, 655.868, 53378.588 25/05/29,01:45:20,14,08,1, 12.0,1,1, 13.501, 9880.610, 655.895, 53378.745 25/05/29,01:45:20,15,08,1, 12.0,1,1, 13.501, 9880.562, 655.885, 53378.702 25/05/29,01:45:20,16,08,1, 12.0,1,1, 13.501, 9880.540, 655.912, 53378.748 25/05/29,01:45:20,17,08,1, 12.0,1,1, 13.501, 9880.459, 655.880, 53378.663 25/05/29,01:45:20,18,08,1, 12.0,1,1, 13.501, 9880.439, 655.898, 53378.705 25/05/29,01:45:20,19,08,1, 12.0,1,1, 13.501, 9880.367, 655.915, 53378.735 25/05/29,01:45:21,00,08,1, 11.9,1,1, 13.500, 9880.366, 655.915, 53378.735 25/05/29,01:45:21,01,08,1, 11.9,1,1, 13.500, 9880.260, 655.927, 53378.789 25/05/29,01:45:21,02,08,1, 11.9,1,1, 13.500, 9880.200, 655.887, 53378.810 25/05/29,01:45:21,03,08,1, 11.9,1,1, 13.500, 9880.149, 655.895, 53378.836 25/05/29,01:45:21,04,08,1, 11.9,1,1, 13.500, 9880.108, 655.926, 53378.782 25/05/29,01:45:21,05,08,1, 11.9,1,1, 13.500, 9880.087, 655.902, 53378.775 25/05/29,01:45:21,06,08,1, 11.9,1,1, 13.500, 9880.016, 655.903, 53378.784 25/05/29,01:45:21,07,08,1, 11.9,1,1, 13.500, 9879.978, 655.903, 53378.846 25/05/29,01:45:21,08,08,1, 11.9,1,1, 13.500, 9879.919, 655.907, 53378.841 25/05/29,01:45:21,09,08,1, 11.9,1,1, 13.500, 9879.844, 655.905, 53378.885 25/05/29,01:45:21,10,08,1, 11.9,1,1, 13.500, 9879.806, 655.927, 53378.832 25/05/29,01:45:21,11,08,1, 11.9,1,1, 13.500, 9879.740, 655.924, 53378.924 25/05/29,01:45:21,12,08,1, 11.9,1,1, 13.500, 9879.702, 655.912, 53378.897 25/05/29,01:45:21,13,08,1, 11.9,1,1, 13.500, 9879.648, 655.924, 53378.941 25/05/29,01:45:21,14,08,1, 11.9,1,1, 13.500, 9879.612, 655.921, 53378.894 25/05/29,01:45:21,15,08,1, 11.9,1,1, 13.500, 9879.547, 655.934, 53378.959 25/05/29,01:45:21,16,08,1, 11.9,1,1, 13.500, 9879.486, 655.931, 53379.016 25/05/29,01:45:21,17,08,1, 11.9,1,1, 13.500, 9879.443, 655.942, 53379.004 25/05/29,01:45:21,18,08,1, 11.9,1,1, 13.500, 9879.412, 655.917, 53378.991 25/05/29,01:45:21,19,08,1, 11.9,1,1, 13.500, 9879.347, 655.934, 53378.983 25/05/29,01:45:22,00,08,1, 11.9,1,1, 13.506, 9879.340, 655.934, 53378.983 25/05/29,01:45:22,01,08,1, 11.9,1,1, 13.506, 9879.222, 655.915, 53379.031 25/05/29,01:45:22,02,08,1, 11.9,1,1, 13.506, 9879.200, 655.884, 53379.099 25/05/29,01:45:22,03,08,1, 11.9,1,1, 13.506, 9879.139, 655.893, 53379.019 25/05/29,01:45:22,04,08,1, 11.9,1,1, 13.506, 9879.109, 655.901, 53379.029 25/05/29,01:45:22,05,08,1, 11.9,1,1, 13.506, 9879.072, 655.890, 53378.925 25/05/29,01:45:22,06,08,1, 11.9,1,1, 13.506, 9878.997, 655.884, 53379.053 25/05/29,01:45:22,07,08,1, 11.9,1,1, 13.506, 9878.935, 655.880, 53379.058 25/05/29,01:45:22,08,08,1, 11.9,1,1, 13.506, 9878.872, 655.848, 53379.081 25/05/29,01:45:22,09,08,1, 11.9,1,1, 13.506, 9878.839, 655.859, 53379.139 25/05/29,01:45:22,10,08,1, 11.9,1,1, 13.506, 9878.777, 655.867, 53379.137 25/05/29,01:45:22,11,08,1, 11.9,1,1, 13.506, 9878.730, 655.855, 53379.109 25/05/29,01:45:22,12,08,1, 11.9,1,1, 13.506, 9878.676, 655.818, 53379.151 25/05/29,01:45:22,13,08,1, 11.9,1,1, 13.506, 9878.684, 655.817, 53379.131 25/05/29,01:45:22,14,08,1, 11.9,1,1, 13.506, 9878.592, 655.819, 53379.113 25/05/29,01:45:22,15,08,1, 11.9,1,1, 13.506, 9878.540, 655.814, 53379.215 25/05/29,01:45:22,16,08,1, 11.9,1,1, 13.506, 9878.513, 655.803, 53379.179 25/05/29,01:45:22,17,08,1, 11.9,1,1, 13.506, 9878.461, 655.800, 53379.218 25/05/29,01:45:22,18,08,1, 11.9,1,1, 13.506, 9878.387, 655.783, 53379.192 25/05/29,01:45:22,19,08,1, 11.9,1,1, 13.506, 9878.340, 655.795, 53379.290 25/05/29,01:45:23,00,08,1, 11.9,1,1, 13.507, 9878.339, 655.795, 53379.290 25/05/29,01:45:23,01,08,1, 11.9,1,1, 13.507, 9878.240, 655.745, 53379.302 25/05/29,01:45:23,02,08,1, 11.9,1,1, 13.507, 9878.202, 655.742, 53379.276 25/05/29,01:45:23,03,08,1, 11.9,1,1, 13.507, 9878.126, 655.748, 53379.246 25/05/29,01:45:23,04,08,1, 11.9,1,1, 13.507, 9878.075, 655.748, 53379.310 25/05/29,01:45:23,05,08,1, 11.9,1,1, 13.507, 9878.054, 655.717, 53379.263 25/05/29,01:45:23,06,08,1, 11.9,1,1, 13.507, 9878.001, 655.716, 53379.286 25/05/29,01:45:23,07,08,1, 11.9,1,1, 13.507, 9877.942, 655.718, 53379.289 25/05/29,01:45:23,08,08,1, 11.9,1,1, 13.507, 9877.883, 655.728, 53379.383 25/05/29,01:45:23,09,08,1, 11.9,1,1, 13.507, 9877.848, 655.711, 53379.347 25/05/29,01:45:23,10,08,1, 11.9,1,1, 13.507, 9877.787, 655.714, 53379.295 25/05/29,01:45:23,11,08,1, 11.9,1,1, 13.507, 9877.771, 655.718, 53379.398 25/05/29,01:45:23,12,08,1, 11.9,1,1, 13.507, 9877.685, 655.731, 53379.427 25/05/29,01:45:23,13,08,1, 11.9,1,1, 13.507, 9877.654, 655.717, 53379.362 25/05/29,01:45:23,14,08,1, 11.9,1,1, 13.507, 9877.605, 655.717, 53379.381 25/05/29,01:45:23,15,08,1, 11.9,1,1, 13.507, 9877.529, 655.717, 53379.420 25/05/29,01:45:23,16,08,1, 11.9,1,1, 13.507, 9877.504, 655.703, 53379.446 25/05/29,01:45:23,17,08,1, 11.9,1,1, 13.507, 9877.431, 655.714, 53379.391 25/05/29,01:45:23,18,08,1, 11.9,1,1, 13.507, 9877.390, 655.703, 53379.497 25/05/29,01:45:23,19,08,1, 11.9,1,1, 13.507, 9877.342, 655.725, 53379.529 25/05/29,01:45:24,00,08,1, 12.0,1,1, 13.508, 9877.337, 655.725, 53379.529 25/05/29,01:45:24,01,08,1, 12.0,1,1, 13.508, 9877.235, 655.697, 53379.478 25/05/29,01:45:24,02,08,1, 12.0,1,1, 13.508, 9877.202, 655.705, 53379.503 25/05/29,01:45:24,03,08,1, 12.0,1,1, 13.508, 9877.164, 655.708, 53379.493 25/05/29,01:45:24,04,08,1, 12.0,1,1, 13.508, 9877.102, 655.731, 53379.615 25/05/29,01:45:24,05,08,1, 12.0,1,1, 13.508, 9877.053, 655.712, 53379.602 25/05/29,01:45:24,06,08,1, 12.0,1,1, 13.508, 9877.001, 655.688, 53379.611 25/05/29,01:45:24,07,08,1, 12.0,1,1, 13.508, 9876.989, 655.722, 53379.526 25/05/29,01:45:24,08,08,1, 12.0,1,1, 13.508, 9876.916, 655.711, 53379.478 25/05/29,01:45:24,09,08,1, 12.0,1,1, 13.508, 9876.899, 655.726, 53379.640 25/05/29,01:45:24,10,08,1, 12.0,1,1, 13.508, 9876.844, 655.724, 53379.629 25/05/29,01:45:24,11,08,1, 12.0,1,1, 13.508, 9876.788, 655.739, 53379.618 25/05/29,01:45:24,12,08,1, 12.0,1,1, 13.508, 9876.748, 655.735, 53379.546 25/05/29,01:45:24,13,08,1, 12.0,1,1, 13.508, 9876.738, 655.742, 53379.611 25/05/29,01:45:24,14,08,1, 12.0,1,1, 13.508, 9876.668, 655.748, 53379.659 25/05/29,01:45:24,15,08,1, 12.0,1,1, 13.508, 9876.626, 655.766, 53379.579 25/05/29,01:45:24,16,08,1, 12.0,1,1, 13.508, 9876.554, 655.776, 53379.713 25/05/29,01:45:24,17,08,1, 12.0,1,1, 13.508, 9876.515, 655.768, 53379.763 25/05/29,01:45:24,18,08,1, 12.0,1,1, 13.508, 9876.478, 655.793, 53379.710 25/05/29,01:45:24,19,08,1, 12.0,1,1, 13.508, 9876.444, 655.789, 53379.702 25/05/29,01:45:25,00,09,1, 11.9,1,1, 13.502, 9876.436, 655.789, 53379.702 25/05/29,01:45:25,01,09,1, 11.9,1,1, 13.502, 9876.355, 655.817, 53379.785 25/05/29,01:45:25,02,09,1, 11.9,1,1, 13.502, 9876.313, 655.836, 53379.829 25/05/29,01:45:25,03,09,1, 11.9,1,1, 13.502, 9876.256, 655.806, 53379.767 25/05/29,01:45:25,04,09,1, 11.9,1,1, 13.502, 9876.227, 655.815, 53379.762 25/05/29,01:45:25,05,09,1, 11.9,1,1, 13.502, 9876.186, 655.835, 53379.845 25/05/29,01:45:25,06,09,1, 11.9,1,1, 13.502, 9876.151, 655.837, 53379.794 25/05/29,01:45:25,07,09,1, 11.9,1,1, 13.502, 9876.114, 655.869, 53379.807 25/05/29,01:45:25,08,09,1, 11.9,1,1, 13.502, 9876.061, 655.866, 53379.841 25/05/29,01:45:25,09,09,1, 11.9,1,1, 13.502, 9876.005, 655.843, 53379.841 25/05/29,01:45:25,10,09,1, 11.9,1,1, 13.502, 9875.989, 655.886, 53379.902 25/05/29,01:45:25,11,09,1, 11.9,1,1, 13.502, 9875.934, 655.878, 53379.939 25/05/29,01:45:25,12,09,1, 11.9,1,1, 13.502, 9875.923, 655.904, 53379.952 25/05/29,01:45:25,13,09,1, 11.9,1,1, 13.502, 9875.869, 655.898, 53379.867 25/05/29,01:45:25,14,09,1, 11.9,1,1, 13.502, 9875.809, 655.887, 53379.937 25/05/29,01:45:25,15,09,1, 11.9,1,1, 13.502, 9875.762, 655.902, 53379.896 25/05/29,01:45:25,16,09,1, 11.9,1,1, 13.502, 9875.723, 655.941, 53380.178 25/05/29,01:45:25,17,09,1, 11.9,1,1, 13.502, 9875.733, 655.895, 53379.876 25/05/29,01:45:25,18,09,1, 11.9,1,1, 13.502, 9875.645, 655.905, 53379.990 25/05/29,01:45:25,19,09,1, 11.9,1,1, 13.502, 9875.624, 655.933, 53380.031 25/05/29,01:45:26,00,09,1, 12.0,1,1, 13.506, 9875.618, 655.933, 53380.031 25/05/29,01:45:26,01,09,1, 12.0,1,1, 13.506, 9875.530, 655.936, 53380.026 25/05/29,01:45:26,02,09,1, 12.0,1,1, 13.506, 9875.483, 655.928, 53379.949 25/05/29,01:45:26,03,09,1, 12.0,1,1, 13.506, 9875.456, 655.947, 53380.043 25/05/29,01:45:26,04,09,1, 12.0,1,1, 13.506, 9875.399, 655.950, 53379.998 25/05/29,01:45:26,05,09,1, 12.0,1,1, 13.506, 9875.354, 655.975, 53380.069 25/05/29,01:45:26,06,09,1, 12.0,1,1, 13.506, 9875.304, 655.938, 53380.025 25/05/29,01:45:26,07,09,1, 12.0,1,1, 13.506, 9875.281, 655.952, 53379.979 25/05/29,01:45:26,08,09,1, 12.0,1,1, 13.506, 9875.237, 655.974, 53380.068 25/05/29,01:45:26,09,09,1, 12.0,1,1, 13.506, 9875.226, 655.955, 53380.045 25/05/29,01:45:26,10,09,1, 12.0,1,1, 13.506, 9875.178, 655.958, 53380.056 25/05/29,01:45:26,11,09,1, 12.0,1,1, 13.506, 9875.113, 655.968, 53380.119 25/05/29,01:45:26,12,09,1, 12.0,1,1, 13.506, 9875.100, 655.955, 53380.092 25/05/29,01:45:26,13,09,1, 12.0,1,1, 13.506, 9875.067, 655.949, 53380.084 25/05/29,01:45:26,14,09,1, 12.0,1,1, 13.506, 9875.020, 655.953, 53380.151 25/05/29,01:45:26,15,09,1, 12.0,1,1, 13.506, 9874.985, 655.962, 53380.123 25/05/29,01:45:26,16,09,1, 12.0,1,1, 13.506, 9874.977, 655.934, 53380.123 25/05/29,01:45:26,17,09,1, 12.0,1,1, 13.506, 9874.914, 655.934, 53380.173 25/05/29,01:45:26,18,09,1, 12.0,1,1, 13.506, 9874.877, 655.936, 53380.197 25/05/29,01:45:26,19,09,1, 12.0,1,1, 13.506, 9874.850, 655.927, 53380.154 25/05/29,01:45:27,00,09,1, 11.9,1,1, 13.507, 9874.842, 655.927, 53380.154 25/05/29,01:45:27,01,09,1, 11.9,1,1, 13.507, 9874.750, 655.931, 53380.222 25/05/29,01:45:27,02,09,1, 11.9,1,1, 13.507, 9874.731, 655.915, 53380.207 25/05/29,01:45:27,03,09,1, 11.9,1,1, 13.507, 9874.686, 655.893, 53380.192 25/05/29,01:45:27,04,09,1, 11.9,1,1, 13.507, 9874.655, 655.908, 53380.232 25/05/29,01:45:27,05,09,1, 11.9,1,1, 13.507, 9874.646, 655.905, 53380.252 25/05/29,01:45:27,06,09,1, 11.9,1,1, 13.507, 9874.587, 655.882, 53380.237 25/05/29,01:45:27,07,09,1, 11.9,1,1, 13.507, 9874.564, 655.883, 53380.283 25/05/29,01:45:27,08,09,1, 11.9,1,1, 13.507, 9874.536, 655.871, 53380.237 25/05/29,01:45:27,09,09,1, 11.9,1,1, 13.507, 9874.490, 655.874, 53380.250 25/05/29,01:45:27,10,09,1, 11.9,1,1, 13.507, 9874.493, 655.861, 53380.275 25/05/29,01:45:27,11,09,1, 11.9,1,1, 13.507, 9874.454, 655.852, 53380.285 25/05/29,01:45:27,12,09,1, 11.9,1,1, 13.507, 9874.399, 655.835, 53380.278 25/05/29,01:45:27,13,09,1, 11.9,1,1, 13.507, 9874.342, 655.835, 53380.325 25/05/29,01:45:27,14,09,1, 11.9,1,1, 13.507, 9874.306, 655.816, 53380.300 25/05/29,01:45:27,15,09,1, 11.9,1,1, 13.507, 9874.284, 655.811, 53380.302 25/05/29,01:45:27,16,09,1, 11.9,1,1, 13.507, 9874.266, 655.795, 53380.340 25/05/29,01:45:27,17,09,1, 11.9,1,1, 13.507, 9874.247, 655.766, 53380.298 25/05/29,01:45:27,18,09,1, 11.9,1,1, 13.507, 9874.213, 655.775, 53380.309 25/05/29,01:45:27,19,09,1, 11.9,1,1, 13.507, 9874.183, 655.738, 53380.335 25/05/29,01:45:28,00,09,1, 11.9,1,1, 13.503, 9874.175, 655.738, 53380.335 25/05/29,01:45:28,01,09,1, 11.9,1,1, 13.503, 9874.081, 655.713, 53380.340 25/05/29,01:45:28,02,09,1, 11.9,1,1, 13.503, 9874.047, 655.721, 53380.301 25/05/29,01:45:28,03,09,1, 11.9,1,1, 13.503, 9874.005, 655.707, 53380.290 25/05/29,01:45:28,04,09,1, 11.9,1,1, 13.503, 9873.983, 655.686, 53380.379 25/05/29,01:45:28,05,09,1, 11.9,1,1, 13.503, 9873.931, 655.677, 53380.395 25/05/29,01:45:28,06,09,1, 11.9,1,1, 13.503, 9873.880, 655.671, 53380.366 25/05/29,01:45:28,07,09,1, 11.9,1,1, 13.503, 9873.878, 655.659, 53380.345 25/05/29,01:45:28,08,09,1, 11.9,1,1, 13.503, 9873.843, 655.645, 53380.334 25/05/29,01:45:28,09,09,1, 11.9,1,1, 13.503, 9873.799, 655.645, 53380.311 25/05/29,01:45:28,10,09,1, 11.9,1,1, 13.503, 9873.748, 655.622, 53380.365 25/05/29,01:45:28,11,09,1, 11.9,1,1, 13.503, 9873.705, 655.603, 53380.317 25/05/29,01:45:28,12,09,1, 11.9,1,1, 13.503, 9873.680, 655.589, 53380.339 25/05/29,01:45:28,13,09,1, 11.9,1,1, 13.503, 9873.643, 655.551, 53380.323 25/05/29,01:45:28,14,09,1, 11.9,1,1, 13.503, 9873.606, 655.548, 53380.399 25/05/29,01:45:28,15,09,1, 11.9,1,1, 13.503, 9873.543, 655.559, 53380.373 25/05/29,01:45:28,16,09,1, 11.9,1,1, 13.503, 9873.520, 655.518, 53380.384 25/05/29,01:45:28,17,09,1, 11.9,1,1, 13.503, 9873.475, 655.508, 53380.341 25/05/29,01:45:28,18,09,1, 11.9,1,1, 13.503, 9873.433, 655.455, 53380.368 25/05/29,01:45:28,19,09,1, 11.9,1,1, 13.503, 9873.370, 655.480, 53380.510 25/05/29,01:45:29,00,09,1, 11.8,1,1, 13.505, 9873.365, 655.480, 53380.510 25/05/29,01:45:29,01,09,1, 11.8,1,1, 13.505, 9873.281, 655.453, 53380.486 25/05/29,01:45:29,02,09,1, 11.8,1,1, 13.505, 9873.263, 655.415, 53380.429 25/05/29,01:45:29,03,09,1, 11.8,1,1, 13.505, 9873.197, 655.402, 53380.414 25/05/29,01:45:29,04,09,1, 11.8,1,1, 13.505, 9873.161, 655.406, 53380.439 25/05/29,01:45:29,05,09,1, 11.8,1,1, 13.505, 9873.089, 655.392, 53380.451 25/05/29,01:45:29,06,09,1, 11.8,1,1, 13.505, 9873.034, 655.361, 53380.409 25/05/29,01:45:29,07,09,1, 11.8,1,1, 13.505, 9873.019, 655.362, 53380.476 25/05/29,01:45:29,08,09,1, 11.8,1,1, 13.505, 9872.962, 655.340, 53380.419 25/05/29,01:45:29,09,09,1, 11.8,1,1, 13.505, 9872.927, 655.320, 53380.394 25/05/29,01:45:29,10,09,1, 11.8,1,1, 13.505, 9872.895, 655.291, 53380.394 25/05/29,01:45:29,11,09,1, 11.8,1,1, 13.505, 9872.858, 655.305, 53380.466 25/05/29,01:45:29,12,09,1, 11.8,1,1, 13.505, 9872.780, 655.272, 53380.428 25/05/29,01:45:29,13,09,1, 11.8,1,1, 13.505, 9872.755, 655.275, 53380.511 25/05/29,01:45:29,14,09,1, 11.8,1,1, 13.505, 9872.719, 655.219, 53380.472 25/05/29,01:45:29,15,09,1, 11.8,1,1, 13.505, 9872.678, 655.227, 53380.519 25/05/29,01:45:29,16,09,1, 11.8,1,1, 13.505, 9872.637, 655.203, 53380.426 25/05/29,01:45:29,17,09,1, 11.8,1,1, 13.505, 9872.594, 655.178, 53380.485 25/05/29,01:45:29,18,09,1, 11.8,1,1, 13.505, 9872.549, 655.172, 53380.530 25/05/29,01:45:29,19,09,1, 11.8,1,1, 13.505, 9872.498, 655.131, 53380.455 25/05/29,01:45:30,00,10,1, 11.9,1,1, 13.504, 9872.497, 655.131, 53380.455 25/05/29,01:45:30,01,10,1, 11.9,1,1, 13.504, 9872.441, 655.084, 53380.515 25/05/29,01:45:30,02,10,1, 11.9,1,1, 13.504, 9872.393, 655.089, 53380.516 25/05/29,01:45:30,03,10,1, 11.9,1,1, 13.504, 9872.344, 655.056, 53380.526 25/05/29,01:45:30,04,10,1, 11.9,1,1, 13.504, 9872.293, 655.045, 53380.497 25/05/29,01:45:30,05,10,1, 11.9,1,1, 13.504, 9872.241, 655.030, 53380.483 25/05/29,01:45:30,06,10,1, 11.9,1,1, 13.504, 9872.221, 654.988, 53380.543 25/05/29,01:45:30,07,10,1, 11.9,1,1, 13.504, 9872.171, 654.987, 53380.520 25/05/29,01:45:30,08,10,1, 11.9,1,1, 13.504, 9872.107, 654.950, 53380.475 25/05/29,01:45:30,09,10,1, 11.9,1,1, 13.504, 9872.080, 654.929, 53380.466 25/05/29,01:45:30,10,10,1, 11.9,1,1, 13.504, 9872.033, 654.908, 53380.524 25/05/29,01:45:30,11,10,1, 11.9,1,1, 13.504, 9871.988, 654.923, 53380.479 25/05/29,01:45:30,12,10,1, 11.9,1,1, 13.504, 9871.927, 654.898, 53380.545 25/05/29,01:45:30,13,10,1, 11.9,1,1, 13.504, 9871.886, 654.873, 53380.575 25/05/29,01:45:30,14,10,1, 11.9,1,1, 13.504, 9871.875, 654.856, 53380.589 25/05/29,01:45:30,15,10,1, 11.9,1,1, 13.504, 9871.813, 654.855, 53380.547 25/05/29,01:45:30,16,10,1, 11.9,1,1, 13.504, 9871.749, 654.836, 53380.541 25/05/29,01:45:30,17,10,1, 11.9,1,1, 13.504, 9871.739, 654.815, 53380.524 25/05/29,01:45:30,18,10,1, 11.9,1,1, 13.504, 9871.679, 654.793, 53380.611 25/05/29,01:45:30,19,10,1, 11.9,1,1, 13.504, 9871.642, 654.764, 53380.543 25/05/29,01:45:31,00,09,1, 11.9,1,1, 13.503, 9871.638, 654.764, 53380.543 25/05/29,01:45:31,01,09,1, 11.9,1,1, 13.503, 9871.547, 654.744, 53380.541 25/05/29,01:45:31,02,09,1, 11.9,1,1, 13.503, 9871.516, 654.738, 53380.629 25/05/29,01:45:31,03,09,1, 11.9,1,1, 13.503, 9871.459, 654.685, 53380.612 25/05/29,01:45:31,04,09,1, 11.9,1,1, 13.503, 9871.402, 654.680, 53380.636 25/05/29,01:45:31,05,09,1, 11.9,1,1, 13.503, 9871.382, 654.655, 53380.570 25/05/29,01:45:31,06,09,1, 11.9,1,1, 13.503, 9871.314, 654.627, 53380.584 25/05/29,01:45:31,07,09,1, 11.9,1,1, 13.503, 9871.304, 654.622, 53380.582 25/05/29,01:45:31,08,09,1, 11.9,1,1, 13.503, 9871.235, 654.615, 53380.546 25/05/29,01:45:31,09,09,1, 11.9,1,1, 13.503, 9871.170, 654.595, 53380.566 25/05/29,01:45:31,10,09,1, 11.9,1,1, 13.503, 9871.135, 654.589, 53380.557 25/05/29,01:45:31,11,09,1, 11.9,1,1, 13.503, 9871.087, 654.566, 53380.603 25/05/29,01:45:31,12,09,1, 11.9,1,1, 13.503, 9871.058, 654.559, 53380.655 25/05/29,01:45:31,13,09,1, 11.9,1,1, 13.503, 9871.005, 654.522, 53380.651 25/05/29,01:45:31,14,09,1, 11.9,1,1, 13.503, 9870.948, 654.527, 53380.678 25/05/29,01:45:31,15,09,1, 11.9,1,1, 13.503, 9870.920, 654.514, 53380.582 25/05/29,01:45:31,16,09,1, 11.9,1,1, 13.503, 9870.892, 654.483, 53380.616 25/05/29,01:45:31,17,09,1, 11.9,1,1, 13.503, 9870.824, 654.482, 53380.610 25/05/29,01:45:31,18,09,1, 11.9,1,1, 13.503, 9870.776, 654.477, 53380.661 25/05/29,01:45:31,19,09,1, 11.9,1,1, 13.503, 9870.703, 654.471, 53380.731 25/05/29,01:45:32,00,09,1, 12.0,1,1, 13.502, 9870.703, 654.471, 53380.731 25/05/29,01:45:32,01,09,1, 12.0,1,1, 13.502, 9870.630, 654.428, 53380.703 25/05/29,01:45:32,02,09,1, 12.0,1,1, 13.502, 9870.569, 654.398, 53380.694 25/05/29,01:45:32,03,09,1, 12.0,1,1, 13.502, 9870.542, 654.385, 53380.729 25/05/29,01:45:32,04,09,1, 12.0,1,1, 13.502, 9870.488, 654.380, 53380.725 25/05/29,01:45:32,05,09,1, 12.0,1,1, 13.502, 9870.416, 654.380, 53380.740 25/05/29,01:45:32,06,09,1, 12.0,1,1, 13.502, 9870.395, 654.361, 53380.740 25/05/29,01:45:32,07,09,1, 12.0,1,1, 13.502, 9870.332, 654.350, 53380.742 25/05/29,01:45:32,08,09,1, 12.0,1,1, 13.502, 9870.305, 654.366, 53380.736 25/05/29,01:45:32,09,09,1, 12.0,1,1, 13.502, 9870.246, 654.334, 53380.728 25/05/29,01:45:32,10,09,1, 12.0,1,1, 13.502, 9870.187, 654.311, 53380.739 25/05/29,01:45:32,11,09,1, 12.0,1,1, 13.502, 9870.128, 654.326, 53380.785 25/05/29,01:45:32,12,09,1, 12.0,1,1, 13.502, 9870.121, 654.307, 53380.772 25/05/29,01:45:32,13,09,1, 12.0,1,1, 13.502, 9870.077, 654.291, 53380.888 25/05/29,01:45:32,14,09,1, 12.0,1,1, 13.502, 9870.013, 654.295, 53380.756 25/05/29,01:45:32,15,09,1, 12.0,1,1, 13.502, 9869.989, 654.286, 53380.791 25/05/29,01:45:32,16,09,1, 12.0,1,1, 13.502, 9869.951, 654.266, 53380.787 25/05/29,01:45:32,17,09,1, 12.0,1,1, 13.502, 9869.904, 654.258, 53380.736 25/05/29,01:45:32,18,09,1, 12.0,1,1, 13.502, 9869.825, 654.253, 53380.857 25/05/29,01:45:32,19,09,1, 12.0,1,1, 13.502, 9869.820, 654.243, 53380.854 25/05/29,01:45:33,00,09,1, 11.9,1,1, 13.502, 9869.819, 654.243, 53380.854 25/05/29,01:45:33,01,09,1, 11.9,1,1, 13.502, 9869.709, 654.210, 53380.798 25/05/29,01:45:33,02,09,1, 11.9,1,1, 13.502, 9869.649, 654.189, 53380.824 25/05/29,01:45:33,03,09,1, 11.9,1,1, 13.502, 9869.613, 654.166, 53380.785 25/05/29,01:45:33,04,09,1, 11.9,1,1, 13.502, 9869.576, 654.163, 53380.888 25/05/29,01:45:33,05,09,1, 11.9,1,1, 13.502, 9869.548, 654.207, 53381.023 25/05/29,01:45:33,06,09,1, 11.9,1,1, 13.502, 9869.488, 654.158, 53380.792 25/05/29,01:45:33,07,09,1, 11.9,1,1, 13.502, 9869.412, 654.134, 53380.810 25/05/29,01:45:33,08,09,1, 11.9,1,1, 13.502, 9869.399, 654.138, 53380.795 25/05/29,01:45:33,09,09,1, 11.9,1,1, 13.502, 9869.340, 654.115, 53380.869 25/05/29,01:45:33,10,09,1, 11.9,1,1, 13.502, 9869.285, 654.103, 53380.867 25/05/29,01:45:33,11,09,1, 11.9,1,1, 13.502, 9869.261, 654.095, 53380.842 25/05/29,01:45:33,12,09,1, 11.9,1,1, 13.502, 9869.201, 654.068, 53380.810 25/05/29,01:45:33,13,09,1, 11.9,1,1, 13.502, 9869.173, 654.100, 53380.893 25/05/29,01:45:33,14,09,1, 11.9,1,1, 13.502, 9869.109, 654.081, 53380.890 25/05/29,01:45:33,15,09,1, 11.9,1,1, 13.502, 9869.051, 654.065, 53380.889 25/05/29,01:45:33,16,09,1, 11.9,1,1, 13.502, 9869.005, 654.063, 53380.928 25/05/29,01:45:33,17,09,1, 11.9,1,1, 13.502, 9868.973, 654.049, 53380.852 25/05/29,01:45:33,18,09,1, 11.9,1,1, 13.502, 9868.903, 654.051, 53380.957 25/05/29,01:45:33,19,09,1, 11.9,1,1, 13.502, 9868.868, 654.038, 53380.951 25/05/29,01:45:34,00,09,1, 11.9,1,1, 13.504, 9868.867, 654.038, 53380.951 25/05/29,01:45:34,01,09,1, 11.9,1,1, 13.504, 9868.771, 653.999, 53380.961 25/05/29,01:45:34,02,09,1, 11.9,1,1, 13.504, 9868.730, 654.010, 53381.000 25/05/29,01:45:34,03,09,1, 11.9,1,1, 13.504, 9868.672, 654.007, 53380.985 25/05/29,01:45:34,04,09,1, 11.9,1,1, 13.504, 9868.634, 653.981, 53380.920 25/05/29,01:45:34,05,09,1, 11.9,1,1, 13.504, 9868.598, 653.981, 53380.949 25/05/29,01:45:34,06,09,1, 11.9,1,1, 13.504, 9868.546, 653.965, 53380.975 25/05/29,01:45:34,07,09,1, 11.9,1,1, 13.504, 9868.504, 653.960, 53380.987 25/05/29,01:45:34,08,09,1, 11.9,1,1, 13.504, 9868.451, 653.970, 53380.990 25/05/29,01:45:34,09,09,1, 11.9,1,1, 13.504, 9868.394, 653.959, 53380.976 25/05/29,01:45:34,10,09,1, 11.9,1,1, 13.504, 9868.376, 653.930, 53380.759 25/05/29,01:45:34,11,09,1, 11.9,1,1, 13.504, 9868.286, 653.964, 53380.957 25/05/29,01:45:34,12,09,1, 11.9,1,1, 13.504, 9868.258, 653.966, 53380.992 25/05/29,01:45:34,13,09,1, 11.9,1,1, 13.504, 9868.217, 653.937, 53381.044 25/05/29,01:45:34,14,09,1, 11.9,1,1, 13.504, 9868.156, 653.953, 53381.018 25/05/29,01:45:34,15,09,1, 11.9,1,1, 13.504, 9868.120, 653.935, 53380.993 25/05/29,01:45:34,16,09,1, 11.9,1,1, 13.504, 9868.076, 653.960, 53381.151 25/05/29,01:45:34,17,09,1, 11.9,1,1, 13.504, 9868.029, 653.918, 53381.072 25/05/29,01:45:34,18,09,1, 11.9,1,1, 13.504, 9867.994, 653.897, 53381.042 25/05/29,01:45:34,19,09,1, 11.9,1,1, 13.504, 9867.950, 653.909, 53381.100 25/05/29,01:45:35,00,09,1, 11.9,1,1, 13.504, 9867.949, 653.909, 53381.100 25/05/29,01:45:35,01,09,1, 11.9,1,1, 13.504, 9867.827, 653.894, 53381.110 25/05/29,01:45:35,02,09,1, 11.9,1,1, 13.504, 9867.811, 653.901, 53381.162 25/05/29,01:45:35,03,09,1, 11.9,1,1, 13.504, 9867.753, 653.908, 53381.144 25/05/29,01:45:35,04,09,1, 11.9,1,1, 13.504, 9867.705, 653.879, 53381.155 25/05/29,01:45:35,05,09,1, 11.9,1,1, 13.504, 9867.661, 653.898, 53381.112 25/05/29,01:45:35,06,09,1, 11.9,1,1, 13.504, 9867.616, 653.892, 53381.196 25/05/29,01:45:35,07,09,1, 11.9,1,1, 13.504, 9867.571, 653.861, 53381.141 25/05/29,01:45:35,08,09,1, 11.9,1,1, 13.504, 9867.506, 653.878, 53381.177 25/05/29,01:45:35,09,09,1, 11.9,1,1, 13.504, 9867.463, 653.903, 53381.217 25/05/29,01:45:35,10,09,1, 11.9,1,1, 13.504, 9867.412, 653.861, 53381.179 25/05/29,01:45:35,11,09,1, 11.9,1,1, 13.504, 9867.364, 653.841, 53381.159 25/05/29,01:45:35,12,09,1, 11.9,1,1, 13.504, 9867.316, 653.836, 53381.143 25/05/29,01:45:35,13,09,1, 11.9,1,1, 13.504, 9867.284, 653.830, 53381.204 25/05/29,01:45:35,14,09,1, 11.9,1,1, 13.504, 9867.230, 653.779, 53381.214 25/05/29,01:45:35,15,09,1, 11.9,1,1, 13.504, 9867.170, 653.790, 53381.110 25/05/29,01:45:35,16,09,1, 11.9,1,1, 13.504, 9867.134, 653.783, 53381.234 25/05/29,01:45:35,17,09,1, 11.9,1,1, 13.504, 9867.114, 653.780, 53381.226 25/05/29,01:45:35,18,09,1, 11.9,1,1, 13.504, 9867.035, 653.773, 53381.191 25/05/29,01:45:35,19,09,1, 11.9,1,1, 13.504, 9866.984, 653.795, 53381.232 25/05/29,01:45:36,00,09,1, 11.9,1,1, 13.504, 9866.982, 653.795, 53381.232 25/05/29,01:45:36,01,09,1, 11.9,1,1, 13.504, 9866.870, 653.771, 53381.267 25/05/29,01:45:36,02,09,1, 11.9,1,1, 13.504, 9866.835, 653.780, 53381.252 25/05/29,01:45:36,03,09,1, 11.9,1,1, 13.504, 9866.769, 653.758, 53381.294 25/05/29,01:45:36,04,09,1, 11.9,1,1, 13.504, 9866.708, 653.772, 53381.270 25/05/29,01:45:36,05,09,1, 11.9,1,1, 13.504, 9866.678, 653.745, 53381.193 25/05/29,01:45:36,06,09,1, 11.9,1,1, 13.504, 9866.613, 653.753, 53381.280 25/05/29,01:45:36,07,09,1, 11.9,1,1, 13.504, 9866.536, 653.761, 53381.273 25/05/29,01:45:36,08,09,1, 11.9,1,1, 13.504, 9866.505, 653.759, 53381.319 25/05/29,01:45:36,09,09,1, 11.9,1,1, 13.504, 9866.451, 653.753, 53381.297 25/05/29,01:45:36,10,09,1, 11.9,1,1, 13.504, 9866.396, 653.755, 53381.297 25/05/29,01:45:36,11,09,1, 11.9,1,1, 13.504, 9866.357, 653.737, 53381.268 25/05/29,01:45:36,12,09,1, 11.9,1,1, 13.504, 9866.300, 653.736, 53381.300 25/05/29,01:45:36,13,09,1, 11.9,1,1, 13.504, 9866.219, 653.760, 53381.349 25/05/29,01:45:36,14,09,1, 11.9,1,1, 13.504, 9866.199, 653.764, 53381.330 25/05/29,01:45:36,15,09,1, 11.9,1,1, 13.504, 9866.134, 653.748, 53381.376 25/05/29,01:45:36,16,09,1, 11.9,1,1, 13.504, 9866.068, 653.732, 53381.341 25/05/29,01:45:36,17,09,1, 11.9,1,1, 13.504, 9866.011, 653.739, 53381.289 25/05/29,01:45:36,18,09,1, 11.9,1,1, 13.504, 9865.953, 653.742, 53381.352 25/05/29,01:45:36,19,09,1, 11.9,1,1, 13.504, 9865.902, 653.737, 53381.379 25/05/29,01:45:37,00,09,1, 12.0,1,1, 13.505, 9865.897, 653.737, 53381.379 25/05/29,01:45:37,01,09,1, 12.0,1,1, 13.505, 9865.788, 653.724, 53381.382 25/05/29,01:45:37,02,09,1, 12.0,1,1, 13.505, 9865.718, 653.744, 53381.421 25/05/29,01:45:37,03,09,1, 12.0,1,1, 13.505, 9865.683, 653.720, 53381.396 25/05/29,01:45:37,04,09,1, 12.0,1,1, 13.505, 9865.620, 653.716, 53381.476 25/05/29,01:45:37,05,09,1, 12.0,1,1, 13.505, 9865.571, 653.680, 53381.364 25/05/29,01:45:37,06,09,1, 12.0,1,1, 13.505, 9865.540, 653.684, 53381.453 25/05/29,01:45:37,07,09,1, 12.0,1,1, 13.505, 9865.473, 653.666, 53381.381 25/05/29,01:45:37,08,09,1, 12.0,1,1, 13.505, 9865.401, 653.672, 53381.374 25/05/29,01:45:37,09,09,1, 12.0,1,1, 13.505, 9865.362, 653.695, 53381.585 25/05/29,01:45:37,10,09,1, 12.0,1,1, 13.505, 9865.282, 653.681, 53381.488 25/05/29,01:45:37,11,09,1, 12.0,1,1, 13.505, 9865.266, 653.674, 53381.457 25/05/29,01:45:37,12,09,1, 12.0,1,1, 13.505, 9865.245, 653.654, 53381.418 25/05/29,01:45:37,13,09,1, 12.0,1,1, 13.505, 9865.175, 653.646, 53381.400 25/05/29,01:45:37,14,09,1, 12.0,1,1, 13.505, 9865.120, 653.680, 53381.449 25/05/29,01:45:37,15,09,1, 12.0,1,1, 13.505, 9865.101, 653.685, 53381.442 25/05/29,01:45:37,16,09,1, 12.0,1,1, 13.505, 9865.024, 653.661, 53381.432 25/05/29,01:45:37,17,09,1, 12.0,1,1, 13.505, 9864.986, 653.659, 53381.492 25/05/29,01:45:37,18,09,1, 12.0,1,1, 13.505, 9864.901, 653.657, 53381.463 25/05/29,01:45:37,19,09,1, 12.0,1,1, 13.505, 9864.879, 653.676, 53381.453 25/05/29,01:45:38,00,09,1, 11.9,1,1, 13.502, 9864.870, 653.676, 53381.453 25/05/29,01:45:38,01,09,1, 11.9,1,1, 13.502, 9864.790, 653.632, 53381.518 25/05/29,01:45:38,02,09,1, 11.9,1,1, 13.502, 9864.729, 653.636, 53381.523 25/05/29,01:45:38,03,09,1, 11.9,1,1, 13.502, 9864.716, 653.657, 53381.500 25/05/29,01:45:38,04,09,1, 11.9,1,1, 13.502, 9864.629, 653.636, 53381.570 25/05/29,01:45:38,05,09,1, 11.9,1,1, 13.502, 9864.605, 653.636, 53381.535 25/05/29,01:45:38,06,09,1, 11.9,1,1, 13.502, 9864.569, 653.604, 53381.500 25/05/29,01:45:38,07,09,1, 11.9,1,1, 13.502, 9864.519, 653.626, 53381.614 25/05/29,01:45:38,08,09,1, 11.9,1,1, 13.502, 9864.474, 653.629, 53381.605 25/05/29,01:45:38,09,09,1, 11.9,1,1, 13.502, 9864.435, 653.623, 53381.511 25/05/29,01:45:38,10,09,1, 11.9,1,1, 13.502, 9864.374, 653.619, 53381.547 25/05/29,01:45:38,11,09,1, 11.9,1,1, 13.502, 9864.335, 653.583, 53381.631 25/05/29,01:45:38,12,09,1, 11.9,1,1, 13.502, 9864.288, 653.622, 53381.621 25/05/29,01:45:38,13,09,1, 11.9,1,1, 13.502, 9864.229, 653.618, 53381.610 25/05/29,01:45:38,14,09,1, 11.9,1,1, 13.502, 9864.193, 653.628, 53381.580 25/05/29,01:45:38,15,09,1, 11.9,1,1, 13.502, 9864.153, 653.629, 53381.569 25/05/29,01:45:38,16,09,1, 11.9,1,1, 13.502, 9864.118, 653.617, 53381.676 25/05/29,01:45:38,17,09,1, 11.9,1,1, 13.502, 9864.086, 653.615, 53381.603 25/05/29,01:45:38,18,09,1, 11.9,1,1, 13.502, 9864.016, 653.620, 53381.612 25/05/29,01:45:38,19,09,1, 11.9,1,1, 13.502, 9863.999, 653.627, 53381.740 25/05/29,01:45:39,00,08,1, 11.9,1,1, 13.503, 9863.994, 653.627, 53381.740 25/05/29,01:45:39,01,08,1, 11.9,1,1, 13.503, 9863.886, 653.599, 53381.680 25/05/29,01:45:39,02,08,1, 11.9,1,1, 13.503, 9863.846, 653.612, 53381.674 25/05/29,01:45:39,03,08,1, 11.9,1,1, 13.503, 9863.813, 653.643, 53381.661 25/05/29,01:45:39,04,08,1, 11.9,1,1, 13.503, 9863.787, 653.629, 53381.677 25/05/29,01:45:39,05,08,1, 11.9,1,1, 13.503, 9863.729, 653.604, 53381.673 25/05/29,01:45:39,06,08,1, 11.9,1,1, 13.503, 9863.701, 653.620, 53381.679 25/05/29,01:45:39,07,08,1, 11.9,1,1, 13.503, 9863.656, 653.648, 53381.747 25/05/29,01:45:39,08,08,1, 11.9,1,1, 13.503, 9863.635, 653.638, 53381.754 25/05/29,01:45:39,09,08,1, 11.9,1,1, 13.503, 9863.582, 653.620, 53381.724 25/05/29,01:45:39,10,08,1, 11.9,1,1, 13.503, 9863.568, 653.630, 53381.725 25/05/29,01:45:39,11,08,1, 11.9,1,1, 13.503, 9863.514, 653.627, 53381.745 25/05/29,01:45:39,12,08,1, 11.9,1,1, 13.503, 9863.456, 653.674, 53381.747 25/05/29,01:45:39,13,08,1, 11.9,1,1, 13.503, 9863.410, 653.647, 53381.699 25/05/29,01:45:39,14,08,1, 11.9,1,1, 13.503, 9863.370, 653.643, 53381.811 25/05/29,01:45:39,15,08,1, 11.9,1,1, 13.503, 9863.315, 653.655, 53381.734 25/05/29,01:45:39,16,08,1, 11.9,1,1, 13.503, 9863.304, 653.657, 53381.719 25/05/29,01:45:39,17,08,1, 11.9,1,1, 13.503, 9863.258, 653.660, 53381.851 25/05/29,01:45:39,18,08,1, 11.9,1,1, 13.503, 9863.188, 653.674, 53381.799 25/05/29,01:45:39,19,08,1, 11.9,1,1, 13.503, 9863.160, 653.679, 53381.730 25/05/29,01:45:40,00,09,1, 11.9,1,1, 13.505, 9863.160, 653.679, 53381.730 25/05/29,01:45:40,01,09,1, 11.9,1,1, 13.505, 9863.064, 653.680, 53381.785 25/05/29,01:45:40,02,09,1, 11.9,1,1, 13.505, 9863.016, 653.689, 53381.824 25/05/29,01:45:40,03,09,1, 11.9,1,1, 13.505, 9862.996, 653.717, 53381.843 25/05/29,01:45:40,04,09,1, 11.9,1,1, 13.505, 9862.933, 653.712, 53381.808 25/05/29,01:45:40,05,09,1, 11.9,1,1, 13.505, 9862.904, 653.706, 53381.809 25/05/29,01:45:40,06,09,1, 11.9,1,1, 13.505, 9862.866, 653.726, 53381.803 25/05/29,01:45:40,07,09,1, 11.9,1,1, 13.505, 9862.810, 653.725, 53381.830 25/05/29,01:45:40,08,09,1, 11.9,1,1, 13.505, 9862.766, 653.727, 53381.807 25/05/29,01:45:40,09,09,1, 11.9,1,1, 13.505, 9862.734, 653.723, 53381.859 25/05/29,01:45:40,10,09,1, 11.9,1,1, 13.505, 9862.687, 653.728, 53381.964 25/05/29,01:45:40,11,09,1, 11.9,1,1, 13.505, 9862.669, 653.756, 53381.904 25/05/29,01:45:40,12,09,1, 11.9,1,1, 13.505, 9862.623, 653.772, 53381.856 25/05/29,01:45:40,13,09,1, 11.9,1,1, 13.505, 9862.598, 653.759, 53381.887 25/05/29,01:45:40,14,09,1, 11.9,1,1, 13.505, 9862.541, 653.750, 53381.882 25/05/29,01:45:40,15,09,1, 11.9,1,1, 13.505, 9862.478, 653.769, 53381.864 25/05/29,01:45:40,16,09,1, 11.9,1,1, 13.505, 9862.458, 653.789, 53381.934 25/05/29,01:45:40,17,09,1, 11.9,1,1, 13.505, 9862.416, 653.786, 53381.986 25/05/29,01:45:40,18,09,1, 11.9,1,1, 13.505, 9862.350, 653.789, 53381.987 25/05/29,01:45:40,19,09,1, 11.9,1,1, 13.505, 9862.306, 653.804, 53381.977 25/05/29,01:45:41,00,09,1, 11.9,1,1, 13.503, 9862.300, 653.804, 53381.977 25/05/29,01:45:41,01,09,1, 11.9,1,1, 13.503, 9862.225, 653.792, 53381.934 25/05/29,01:45:41,02,09,1, 11.9,1,1, 13.503, 9862.190, 653.842, 53381.984 25/05/29,01:45:41,03,09,1, 11.9,1,1, 13.503, 9862.129, 653.835, 53382.003 25/05/29,01:45:41,04,09,1, 11.9,1,1, 13.503, 9862.081, 653.847, 53382.038 25/05/29,01:45:41,05,09,1, 11.9,1,1, 13.503, 9862.078, 653.857, 53381.998 25/05/29,01:45:41,06,09,1, 11.9,1,1, 13.503, 9862.005, 653.856, 53382.013 25/05/29,01:45:41,07,09,1, 11.9,1,1, 13.503, 9861.980, 653.880, 53382.029 25/05/29,01:45:41,08,09,1, 11.9,1,1, 13.503, 9861.925, 653.870, 53382.012 25/05/29,01:45:41,09,09,1, 11.9,1,1, 13.503, 9861.892, 653.881, 53382.033 25/05/29,01:45:41,10,09,1, 11.9,1,1, 13.503, 9861.838, 653.892, 53382.052 25/05/29,01:45:41,11,09,1, 11.9,1,1, 13.503, 9861.784, 653.896, 53382.002 25/05/29,01:45:41,12,09,1, 11.9,1,1, 13.503, 9861.747, 653.925, 53382.050 25/05/29,01:45:41,13,09,1, 11.9,1,1, 13.503, 9861.766, 653.906, 53381.958 25/05/29,01:45:41,14,09,1, 11.9,1,1, 13.503, 9861.663, 653.941, 53382.106 25/05/29,01:45:41,15,09,1, 11.9,1,1, 13.503, 9861.623, 653.967, 53382.108 25/05/29,01:45:41,16,09,1, 11.9,1,1, 13.503, 9861.614, 653.942, 53382.033 25/05/29,01:45:41,17,09,1, 11.9,1,1, 13.503, 9861.562, 653.971, 53382.066 25/05/29,01:45:41,18,09,1, 11.9,1,1, 13.503, 9861.517, 653.953, 53382.031 25/05/29,01:45:41,19,09,1, 11.9,1,1, 13.503, 9861.494, 653.999, 53382.031 25/05/29,01:45:42,00,10,1, 11.8,1,1, 13.500, 9861.491, 653.999, 53382.031 25/05/29,01:45:42,01,10,1, 11.8,1,1, 13.500, 9861.424, 654.014, 53382.086 25/05/29,01:45:42,02,10,1, 11.8,1,1, 13.500, 9861.380, 654.028, 53382.163 25/05/29,01:45:42,03,10,1, 11.8,1,1, 13.500, 9861.339, 654.027, 53382.174 25/05/29,01:45:42,04,10,1, 11.8,1,1, 13.500, 9861.317, 654.044, 53382.103 25/05/29,01:45:42,05,10,1, 11.8,1,1, 13.500, 9861.271, 654.037, 53382.121 25/05/29,01:45:42,06,10,1, 11.8,1,1, 13.500, 9861.228, 654.047, 53382.121 25/05/29,01:45:42,07,10,1, 11.8,1,1, 13.500, 9861.185, 654.066, 53382.136 25/05/29,01:45:42,08,10,1, 11.8,1,1, 13.500, 9861.158, 654.083, 53382.195 25/05/29,01:45:42,09,10,1, 11.8,1,1, 13.500, 9861.111, 654.064, 53382.130 25/05/29,01:45:42,10,10,1, 11.8,1,1, 13.500, 9861.056, 654.108, 53382.201 25/05/29,01:45:42,11,10,1, 11.8,1,1, 13.500, 9861.055, 654.103, 53382.222 25/05/29,01:45:42,12,10,1, 11.8,1,1, 13.500, 9860.999, 654.126, 53382.126 25/05/29,01:45:42,13,10,1, 11.8,1,1, 13.500, 9860.993, 654.136, 53382.190 25/05/29,01:45:42,14,10,1, 11.8,1,1, 13.500, 9860.918, 654.162, 53382.186 25/05/29,01:45:42,15,10,1, 11.8,1,1, 13.500, 9860.891, 654.170, 53382.164 25/05/29,01:45:42,16,10,1, 11.8,1,1, 13.500, 9860.845, 654.186, 53382.229 25/05/29,01:45:42,17,10,1, 11.8,1,1, 13.500, 9860.811, 654.205, 53382.226 25/05/29,01:45:42,18,10,1, 11.8,1,1, 13.500, 9860.813, 654.208, 53382.184 25/05/29,01:45:42,19,10,1, 11.8,1,1, 13.500, 9860.754, 654.211, 53382.164 25/05/29,01:45:43,00,09,1, 11.9,1,1, 13.504, 9860.748, 654.211, 53382.164 25/05/29,01:45:43,01,09,1, 11.9,1,1, 13.504, 9860.683, 654.220, 53382.214 25/05/29,01:45:43,02,09,1, 11.9,1,1, 13.504, 9860.648, 654.243, 53382.228 25/05/29,01:45:43,03,09,1, 11.9,1,1, 13.504, 9860.634, 654.260, 53382.292 25/05/29,01:45:43,04,09,1, 11.9,1,1, 13.504, 9860.616, 654.256, 53382.303 25/05/29,01:45:43,05,09,1, 11.9,1,1, 13.504, 9860.589, 654.260, 53382.219 25/05/29,01:45:43,06,09,1, 11.9,1,1, 13.504, 9860.516, 654.260, 53382.297 25/05/29,01:45:43,07,09,1, 11.9,1,1, 13.504, 9860.501, 654.259, 53382.270 25/05/29,01:45:43,08,09,1, 11.9,1,1, 13.504, 9860.480, 654.275, 53382.222 25/05/29,01:45:43,09,09,1, 11.9,1,1, 13.504, 9860.436, 654.286, 53382.314 25/05/29,01:45:43,10,09,1, 11.9,1,1, 13.504, 9860.431, 654.295, 53382.210 25/05/29,01:45:43,11,09,1, 11.9,1,1, 13.504, 9860.405, 654.306, 53382.307 25/05/29,01:45:43,12,09,1, 11.9,1,1, 13.504, 9860.339, 654.307, 53382.266 25/05/29,01:45:43,13,09,1, 11.9,1,1, 13.504, 9860.324, 654.335, 53382.332 25/05/29,01:45:43,14,09,1, 11.9,1,1, 13.504, 9860.283, 654.319, 53382.255 25/05/29,01:45:43,15,09,1, 11.9,1,1, 13.504, 9860.260, 654.336, 53382.237 25/05/29,01:45:43,16,09,1, 11.9,1,1, 13.504, 9860.238, 654.338, 53382.273 25/05/29,01:45:43,17,09,1, 11.9,1,1, 13.504, 9860.212, 654.356, 53382.309 25/05/29,01:45:43,18,09,1, 11.9,1,1, 13.504, 9860.197, 654.343, 53382.265 25/05/29,01:45:43,19,09,1, 11.9,1,1, 13.504, 9860.158, 654.365, 53382.336 25/05/29,01:45:44,00,09,1, 11.9,1,1, 13.502, 9860.156, 654.365, 53382.336 25/05/29,01:45:44,01,09,1, 11.9,1,1, 13.502, 9860.119, 654.339, 53382.272 25/05/29,01:45:44,02,09,1, 11.9,1,1, 13.502, 9860.077, 654.367, 53382.370 25/05/29,01:45:44,03,09,1, 11.9,1,1, 13.502, 9860.044, 654.353, 53382.378 25/05/29,01:45:44,04,09,1, 11.9,1,1, 13.502, 9860.018, 654.343, 53382.257 25/05/29,01:45:44,05,09,1, 11.9,1,1, 13.502, 9860.023, 654.385, 53382.290 25/05/29,01:45:44,06,09,1, 11.9,1,1, 13.502, 9859.986, 654.363, 53382.234 25/05/29,01:45:44,07,09,1, 11.9,1,1, 13.502, 9859.950, 654.359, 53382.305 25/05/29,01:45:44,08,09,1, 11.9,1,1, 13.502, 9859.927, 654.351, 53382.331 25/05/29,01:45:44,09,09,1, 11.9,1,1, 13.502, 9859.913, 654.369, 53382.332 25/05/29,01:45:44,10,09,1, 11.9,1,1, 13.502, 9859.893, 654.327, 53382.287 25/05/29,01:45:44,11,09,1, 11.9,1,1, 13.502, 9859.868, 654.366, 53382.289 25/05/29,01:45:44,12,09,1, 11.9,1,1, 13.502, 9859.823, 654.339, 53382.358 25/05/29,01:45:44,13,09,1, 11.9,1,1, 13.502, 9859.814, 654.351, 53382.352 25/05/29,01:45:44,14,09,1, 11.9,1,1, 13.502, 9859.801, 654.312, 53382.289 25/05/29,01:45:44,15,09,1, 11.9,1,1, 13.502, 9859.774, 654.321, 53382.288 25/05/29,01:45:44,16,09,1, 11.9,1,1, 13.502, 9859.733, 654.322, 53382.358 25/05/29,01:45:44,17,09,1, 11.9,1,1, 13.502, 9859.721, 654.347, 53382.289 25/05/29,01:45:44,18,09,1, 11.9,1,1, 13.502, 9859.709, 654.299, 53382.365 25/05/29,01:45:44,19,09,1, 11.9,1,1, 13.502, 9859.659, 654.333, 53382.329 25/05/29,01:45:45,00,09,1, 11.9,1,1, 13.502, 9859.655, 654.333, 53382.329 25/05/29,01:45:45,01,09,1, 11.9,1,1, 13.502, 9859.600, 654.311, 53382.338 25/05/29,01:45:45,02,09,1, 11.9,1,1, 13.502, 9859.577, 654.319, 53382.363 25/05/29,01:45:45,03,09,1, 11.9,1,1, 13.502, 9859.535, 654.313, 53382.342 25/05/29,01:45:45,04,09,1, 11.9,1,1, 13.502, 9859.519, 654.302, 53382.399 25/05/29,01:45:45,05,09,1, 11.9,1,1, 13.502, 9859.519, 654.296, 53382.291 25/05/29,01:45:45,06,09,1, 11.9,1,1, 13.502, 9859.451, 654.302, 53382.316 25/05/29,01:45:45,07,09,1, 11.9,1,1, 13.502, 9859.419, 654.307, 53382.326 25/05/29,01:45:45,08,09,1, 11.9,1,1, 13.502, 9859.404, 654.272, 53382.378 25/05/29,01:45:45,09,09,1, 11.9,1,1, 13.502, 9859.347, 654.274, 53382.345 25/05/29,01:45:45,10,09,1, 11.9,1,1, 13.502, 9859.337, 654.284, 53382.438 25/05/29,01:45:45,11,09,1, 11.9,1,1, 13.502, 9859.338, 654.252, 53382.313 25/05/29,01:45:45,12,09,1, 11.9,1,1, 13.502, 9859.276, 654.271, 53382.297 25/05/29,01:45:45,13,09,1, 11.9,1,1, 13.502, 9859.247, 654.265, 53382.325 25/05/29,01:45:45,14,09,1, 11.9,1,1, 13.502, 9859.236, 654.264, 53382.335 25/05/29,01:45:45,15,09,1, 11.9,1,1, 13.502, 9859.204, 654.269, 53382.282 25/05/29,01:45:45,16,09,1, 11.9,1,1, 13.502, 9859.192, 654.268, 53382.377 25/05/29,01:45:45,17,09,1, 11.9,1,1, 13.502, 9859.109, 654.265, 53382.412 25/05/29,01:45:45,18,09,1, 11.9,1,1, 13.502, 9859.088, 654.271, 53382.352 25/05/29,01:45:45,19,09,1, 11.9,1,1, 13.502, 9859.070, 654.265, 53382.359 25/05/29,01:45:46,00,10,1, 11.9,1,1, 13.502, 9859.062, 654.265, 53382.359 25/05/29,01:45:46,01,10,1, 11.9,1,1, 13.502, 9858.997, 654.271, 53382.430 25/05/29,01:45:46,02,10,1, 11.9,1,1, 13.502, 9858.951, 654.279, 53382.509 25/05/29,01:45:46,03,10,1, 11.9,1,1, 13.502, 9858.911, 654.226, 53382.352 25/05/29,01:45:46,04,10,1, 11.9,1,1, 13.502, 9858.917, 654.236, 53382.344 25/05/29,01:45:46,05,10,1, 11.9,1,1, 13.502, 9858.842, 654.219, 53382.445 25/05/29,01:45:46,06,10,1, 11.9,1,1, 13.502, 9858.850, 654.203, 53382.314 25/05/29,01:45:46,07,10,1, 11.9,1,1, 13.502, 9858.784, 654.227, 53382.383 25/05/29,01:45:46,08,10,1, 11.9,1,1, 13.502, 9858.751, 654.224, 53382.384 25/05/29,01:45:46,09,10,1, 11.9,1,1, 13.502, 9858.729, 654.220, 53382.344 25/05/29,01:45:46,10,10,1, 11.9,1,1, 13.502, 9858.691, 654.231, 53382.455 25/05/29,01:45:46,11,10,1, 11.9,1,1, 13.502, 9858.654, 654.217, 53382.457 25/05/29,01:45:46,12,10,1, 11.9,1,1, 13.502, 9858.613, 654.212, 53382.428 25/05/29,01:45:46,13,10,1, 11.9,1,1, 13.502, 9858.587, 654.212, 53382.369 25/05/29,01:45:46,14,10,1, 11.9,1,1, 13.502, 9858.556, 654.200, 53382.377 25/05/29,01:45:46,15,10,1, 11.9,1,1, 13.502, 9858.531, 654.206, 53382.423 25/05/29,01:45:46,16,10,1, 11.9,1,1, 13.502, 9858.492, 654.186, 53382.387 25/05/29,01:45:46,17,10,1, 11.9,1,1, 13.502, 9858.448, 654.170, 53382.375 25/05/29,01:45:46,18,10,1, 11.9,1,1, 13.502, 9858.421, 654.189, 53382.477 25/05/29,01:45:46,19,10,1, 11.9,1,1, 13.502, 9858.375, 654.162, 53382.335 25/05/29,01:45:47,00,09,1, 11.9,1,1, 13.501, 9858.370, 654.162, 53382.335 25/05/29,01:45:47,01,09,1, 11.9,1,1, 13.501, 9858.301, 654.153, 53382.406 25/05/29,01:45:47,02,09,1, 11.9,1,1, 13.501, 9858.247, 654.188, 53382.413 25/05/29,01:45:47,03,09,1, 11.9,1,1, 13.501, 9858.236, 654.165, 53382.407 25/05/29,01:45:47,04,09,1, 11.9,1,1, 13.501, 9858.197, 654.164, 53382.382 25/05/29,01:45:47,05,09,1, 11.9,1,1, 13.501, 9858.130, 654.175, 53382.409 25/05/29,01:45:47,06,09,1, 11.9,1,1, 13.501, 9858.129, 654.178, 53382.450 25/05/29,01:45:47,07,09,1, 11.9,1,1, 13.501, 9858.086, 654.172, 53382.402 25/05/29,01:45:47,08,09,1, 11.9,1,1, 13.501, 9858.044, 654.137, 53382.409 25/05/29,01:45:47,09,09,1, 11.9,1,1, 13.501, 9857.998, 654.171, 53382.454 25/05/29,01:45:47,10,09,1, 11.9,1,1, 13.501, 9857.949, 654.176, 53382.445 25/05/29,01:45:47,11,09,1, 11.9,1,1, 13.501, 9857.927, 654.181, 53382.510 25/05/29,01:45:47,12,09,1, 11.9,1,1, 13.501, 9857.872, 654.169, 53382.495 25/05/29,01:45:47,13,09,1, 11.9,1,1, 13.501, 9857.839, 654.169, 53382.430 25/05/29,01:45:47,14,09,1, 11.9,1,1, 13.501, 9857.802, 654.165, 53382.516 25/05/29,01:45:47,15,09,1, 11.9,1,1, 13.501, 9857.760, 654.162, 53382.489 25/05/29,01:45:47,16,09,1, 11.9,1,1, 13.501, 9857.732, 654.167, 53382.506 25/05/29,01:45:47,17,09,1, 11.9,1,1, 13.501, 9857.683, 654.164, 53382.482 25/05/29,01:45:47,18,09,1, 11.9,1,1, 13.501, 9857.643, 654.170, 53382.517 25/05/29,01:45:47,19,09,1, 11.9,1,1, 13.501, 9857.616, 654.156, 53382.494 25/05/29,01:45:48,00,10,1, 11.9,1,1, 13.506, 9857.610, 654.156, 53382.494 25/05/29,01:45:48,01,10,1, 11.9,1,1, 13.506, 9857.539, 654.178, 53382.472 25/05/29,01:45:48,02,10,1, 11.9,1,1, 13.506, 9857.480, 654.156, 53382.475 25/05/29,01:45:48,03,10,1, 11.9,1,1, 13.506, 9857.463, 654.197, 53382.523 25/05/29,01:45:48,04,10,1, 11.9,1,1, 13.506, 9857.404, 654.197, 53382.496 25/05/29,01:45:48,05,10,1, 11.9,1,1, 13.506, 9857.391, 654.204, 53382.563 25/05/29,01:45:48,06,10,1, 11.9,1,1, 13.506, 9857.354, 654.232, 53382.610 25/05/29,01:45:48,07,10,1, 11.9,1,1, 13.506, 9857.293, 654.186, 53382.502 25/05/29,01:45:48,08,10,1, 11.9,1,1, 13.506, 9857.260, 654.248, 53382.577 25/05/29,01:45:48,09,10,1, 11.9,1,1, 13.506, 9857.218, 654.236, 53382.546 25/05/29,01:45:48,10,10,1, 11.9,1,1, 13.506, 9857.196, 654.223, 53382.550 25/05/29,01:45:48,11,10,1, 11.9,1,1, 13.506, 9857.161, 654.233, 53382.549 25/05/29,01:45:48,12,10,1, 11.9,1,1, 13.506, 9857.153, 654.234, 53382.527 25/05/29,01:45:48,13,10,1, 11.9,1,1, 13.506, 9857.079, 654.242, 53382.591 25/05/29,01:45:48,14,10,1, 11.9,1,1, 13.506, 9857.052, 654.248, 53382.557 25/05/29,01:45:48,15,10,1, 11.9,1,1, 13.506, 9857.003, 654.279, 53382.543 25/05/29,01:45:48,16,10,1, 11.9,1,1, 13.506, 9856.933, 654.279, 53382.617 25/05/29,01:45:48,17,10,1, 11.9,1,1, 13.506, 9856.887, 654.280, 53382.641 25/05/29,01:45:48,18,10,1, 11.9,1,1, 13.506, 9856.859, 654.311, 53382.609 25/05/29,01:45:48,19,10,1, 11.9,1,1, 13.506, 9856.832, 654.311, 53382.604 25/05/29,01:45:49,00,09,1, 11.9,1,1, 13.500, 9856.826, 654.311, 53382.604 25/05/29,01:45:49,01,09,1, 11.9,1,1, 13.500, 9856.746, 654.312, 53382.612 25/05/29,01:45:49,02,09,1, 11.9,1,1, 13.500, 9856.716, 654.321, 53382.658 25/05/29,01:45:49,03,09,1, 11.9,1,1, 13.500, 9856.673, 654.321, 53382.635 25/05/29,01:45:49,04,09,1, 11.9,1,1, 13.500, 9856.628, 654.350, 53382.669 25/05/29,01:45:49,05,09,1, 11.9,1,1, 13.500, 9856.574, 654.363, 53382.671 25/05/29,01:45:49,06,09,1, 11.9,1,1, 13.500, 9856.511, 654.351, 53382.682 25/05/29,01:45:49,07,09,1, 11.9,1,1, 13.500, 9856.509, 654.380, 53382.699 25/05/29,01:45:49,08,09,1, 11.9,1,1, 13.500, 9856.451, 654.360, 53382.650 25/05/29,01:45:49,09,09,1, 11.9,1,1, 13.500, 9856.424, 654.389, 53382.711 25/05/29,01:45:49,10,09,1, 11.9,1,1, 13.500, 9856.387, 654.398, 53382.726 25/05/29,01:45:49,11,09,1, 11.9,1,1, 13.500, 9856.352, 654.410, 53382.760 25/05/29,01:45:49,12,09,1, 11.9,1,1, 13.500, 9856.315, 654.408, 53382.812 25/05/29,01:45:49,13,09,1, 11.9,1,1, 13.500, 9856.274, 654.416, 53382.717 25/05/29,01:45:49,14,09,1, 11.9,1,1, 13.500, 9856.248, 654.411, 53382.718 25/05/29,01:45:49,15,09,1, 11.9,1,1, 13.500, 9856.187, 654.411, 53382.778 25/05/29,01:45:49,16,09,1, 11.9,1,1, 13.500, 9856.147, 654.441, 53382.781 25/05/29,01:45:49,17,09,1, 11.9,1,1, 13.500, 9856.113, 654.446, 53382.857 25/05/29,01:45:49,18,09,1, 11.9,1,1, 13.500, 9856.069, 654.457, 53382.770 25/05/29,01:45:49,19,09,1, 11.9,1,1, 13.500, 9856.033, 654.458, 53382.848 25/05/29,01:45:50,00,09,1, 12.0,1,1, 13.499, 9856.025, 654.458, 53382.848 25/05/29,01:45:50,01,09,1, 12.0,1,1, 13.499, 9855.966, 654.458, 53382.743 25/05/29,01:45:50,02,09,1, 12.0,1,1, 13.499, 9855.933, 654.473, 53382.781 25/05/29,01:45:50,03,09,1, 12.0,1,1, 13.499, 9855.859, 654.466, 53382.830 25/05/29,01:45:50,04,09,1, 12.0,1,1, 13.499, 9855.821, 654.488, 53382.810 25/05/29,01:45:50,05,09,1, 12.0,1,1, 13.499, 9855.800, 654.491, 53382.803 25/05/29,01:45:50,06,09,1, 12.0,1,1, 13.499, 9855.731, 654.505, 53382.870 25/05/29,01:45:50,07,09,1, 12.0,1,1, 13.499, 9855.680, 654.530, 53382.860 25/05/29,01:45:50,08,09,1, 12.0,1,1, 13.499, 9855.683, 654.512, 53382.808 25/05/29,01:45:50,09,09,1, 12.0,1,1, 13.499, 9855.629, 654.548, 53382.850 25/05/29,01:45:50,10,09,1, 12.0,1,1, 13.499, 9855.571, 654.562, 53382.855 25/05/29,01:45:50,11,09,1, 12.0,1,1, 13.499, 9855.539, 654.581, 53382.909 25/05/29,01:45:50,12,09,1, 12.0,1,1, 13.499, 9855.502, 654.573, 53382.915 25/05/29,01:45:50,13,09,1, 12.0,1,1, 13.499, 9855.448, 654.572, 53382.929 25/05/29,01:45:50,14,09,1, 12.0,1,1, 13.499, 9855.401, 654.601, 53382.912 25/05/29,01:45:50,15,09,1, 12.0,1,1, 13.499, 9855.375, 654.616, 53382.897 25/05/29,01:45:50,16,09,1, 12.0,1,1, 13.499, 9855.311, 654.624, 53382.945 25/05/29,01:45:50,17,09,1, 12.0,1,1, 13.499, 9855.292, 654.644, 53383.024 25/05/29,01:45:50,18,09,1, 12.0,1,1, 13.499, 9855.248, 654.613, 53382.917 25/05/29,01:45:50,19,09,1, 12.0,1,1, 13.499, 9855.218, 654.636, 53382.956 25/05/29,01:45:51,00,09,1, 11.9,1,1, 13.496, 9855.216, 654.636, 53382.956 25/05/29,01:45:51,01,09,1, 11.9,1,1, 13.496, 9855.131, 654.620, 53383.002 25/05/29,01:45:51,02,09,1, 11.9,1,1, 13.496, 9855.105, 654.660, 53383.016 25/05/29,01:45:51,03,09,1, 11.9,1,1, 13.496, 9855.054, 654.647, 53382.949 25/05/29,01:45:51,04,09,1, 11.9,1,1, 13.496, 9855.022, 654.660, 53382.952 25/05/29,01:45:51,05,09,1, 11.9,1,1, 13.496, 9854.966, 654.665, 53383.048 25/05/29,01:45:51,06,09,1, 11.9,1,1, 13.496, 9854.940, 654.663, 53382.961 25/05/29,01:45:51,07,09,1, 11.9,1,1, 13.496, 9854.903, 654.699, 53383.158 25/05/29,01:45:51,08,09,1, 11.9,1,1, 13.496, 9854.898, 654.690, 53382.932 25/05/29,01:45:51,09,09,1, 11.9,1,1, 13.496, 9854.832, 654.707, 53382.982 25/05/29,01:45:51,10,09,1, 11.9,1,1, 13.496, 9854.768, 654.695, 53382.984 25/05/29,01:45:51,11,09,1, 11.9,1,1, 13.496, 9854.738, 654.708, 53383.087 25/05/29,01:45:51,12,09,1, 11.9,1,1, 13.496, 9854.708, 654.706, 53383.076 25/05/29,01:45:51,13,09,1, 11.9,1,1, 13.496, 9854.659, 654.734, 53383.019 25/05/29,01:45:51,14,09,1, 11.9,1,1, 13.496, 9854.624, 654.739, 53383.123 25/05/29,01:45:51,15,09,1, 11.9,1,1, 13.496, 9854.582, 654.737, 53383.042 25/05/29,01:45:51,16,09,1, 11.9,1,1, 13.496, 9854.532, 654.723, 53383.080 25/05/29,01:45:51,17,09,1, 11.9,1,1, 13.496, 9854.509, 654.760, 53383.120 25/05/29,01:45:51,18,09,1, 11.9,1,1, 13.496, 9854.499, 654.763, 53383.093 25/05/29,01:45:51,19,09,1, 11.9,1,1, 13.496, 9854.457, 654.773, 53383.171 25/05/29,01:45:52,00,10,1, 11.9,1,1, 13.503, 9854.456, 654.773, 53383.171 25/05/29,01:45:52,01,10,1, 11.9,1,1, 13.503, 9854.387, 654.760, 53383.108 25/05/29,01:45:52,02,10,1, 11.9,1,1, 13.503, 9854.347, 654.770, 53383.123 25/05/29,01:45:52,03,10,1, 11.9,1,1, 13.503, 9854.339, 654.790, 53383.188 25/05/29,01:45:52,04,10,1, 11.9,1,1, 13.503, 9854.277, 654.778, 53383.098 25/05/29,01:45:52,05,10,1, 11.9,1,1, 13.503, 9854.265, 654.785, 53383.147 25/05/29,01:45:52,06,10,1, 11.9,1,1, 13.503, 9854.226, 654.785, 53383.158 25/05/29,01:45:52,07,10,1, 11.9,1,1, 13.503, 9854.202, 654.774, 53383.199 25/05/29,01:45:52,08,10,1, 11.9,1,1, 13.503, 9854.123, 654.816, 53383.184 25/05/29,01:45:52,09,10,1, 11.9,1,1, 13.503, 9854.108, 654.780, 53383.131 25/05/29,01:45:52,10,10,1, 11.9,1,1, 13.503, 9854.068, 654.808, 53383.169 25/05/29,01:45:52,11,10,1, 11.9,1,1, 13.503, 9854.053, 654.801, 53383.215 25/05/29,01:45:52,12,10,1, 11.9,1,1, 13.503, 9854.034, 654.783, 53383.173 25/05/29,01:45:52,13,10,1, 11.9,1,1, 13.503, 9853.975, 654.776, 53383.215 25/05/29,01:45:52,14,10,1, 11.9,1,1, 13.503, 9853.980, 654.803, 53383.195 25/05/29,01:45:52,15,10,1, 11.9,1,1, 13.503, 9853.941, 654.804, 53383.182 25/05/29,01:45:52,16,10,1, 11.9,1,1, 13.503, 9853.874, 654.799, 53383.222 25/05/29,01:45:52,17,10,1, 11.9,1,1, 13.503, 9853.857, 654.808, 53383.182 25/05/29,01:45:52,18,10,1, 11.9,1,1, 13.503, 9853.846, 654.808, 53383.228 25/05/29,01:45:52,19,10,1, 11.9,1,1, 13.503, 9853.788, 654.789, 53383.266 25/05/29,01:45:53,00,10,1, 11.9,1,1, 13.501, 9853.780, 654.789, 53383.266 25/05/29,01:45:53,01,10,1, 11.9,1,1, 13.501, 9853.729, 654.797, 53383.290 25/05/29,01:45:53,02,10,1, 11.9,1,1, 13.501, 9853.687, 654.779, 53383.211 25/05/29,01:45:53,03,10,1, 11.9,1,1, 13.501, 9853.657, 654.770, 53383.228 25/05/29,01:45:53,04,10,1, 11.9,1,1, 13.501, 9853.639, 654.777, 53383.296 25/05/29,01:45:53,05,10,1, 11.9,1,1, 13.501, 9853.615, 654.765, 53383.246 25/05/29,01:45:53,06,10,1, 11.9,1,1, 13.501, 9853.597, 654.723, 53383.093 25/05/29,01:45:53,07,10,1, 11.9,1,1, 13.501, 9853.570, 654.768, 53383.294 25/05/29,01:45:53,08,10,1, 11.9,1,1, 13.501, 9853.525, 654.778, 53383.293 25/05/29,01:45:53,09,10,1, 11.9,1,1, 13.501, 9853.497, 654.747, 53383.274 25/05/29,01:45:53,10,10,1, 11.9,1,1, 13.501, 9853.470, 654.735, 53383.221 25/05/29,01:45:53,11,10,1, 11.9,1,1, 13.501, 9853.450, 654.760, 53383.238 25/05/29,01:45:53,12,10,1, 11.9,1,1, 13.501, 9853.385, 654.758, 53383.327 25/05/29,01:45:53,13,10,1, 11.9,1,1, 13.501, 9853.387, 654.742, 53383.370 25/05/29,01:45:53,14,10,1, 11.9,1,1, 13.501, 9853.354, 654.766, 53383.367 25/05/29,01:45:53,15,10,1, 11.9,1,1, 13.501, 9853.340, 654.743, 53383.290 25/05/29,01:45:53,16,10,1, 11.9,1,1, 13.501, 9853.300, 654.746, 53383.316 25/05/29,01:45:53,17,10,1, 11.9,1,1, 13.501, 9853.271, 654.725, 53383.265 25/05/29,01:45:53,18,10,1, 11.9,1,1, 13.501, 9853.260, 654.734, 53383.270 25/05/29,01:45:53,19,10,1, 11.9,1,1, 13.501, 9853.205, 654.748, 53383.264 25/05/29,01:45:54,00,10,1, 11.9,1,1, 13.495, 9853.204, 654.748, 53383.264 25/05/29,01:45:54,01,10,1, 11.9,1,1, 13.495, 9853.186, 654.738, 53383.297 25/05/29,01:45:54,02,10,1, 11.9,1,1, 13.495, 9853.141, 654.766, 53383.339 25/05/29,01:45:54,03,10,1, 11.9,1,1, 13.495, 9853.165, 654.753, 53383.350 25/05/29,01:45:54,04,10,1, 11.9,1,1, 13.495, 9853.099, 654.763, 53383.259 25/05/29,01:45:54,05,10,1, 11.9,1,1, 13.495, 9853.094, 654.787, 53383.347 25/05/29,01:45:54,06,10,1, 11.9,1,1, 13.495, 9853.052, 654.776, 53383.381 25/05/29,01:45:54,07,10,1, 11.9,1,1, 13.495, 9853.041, 654.801, 53383.397 25/05/29,01:45:54,08,10,1, 11.9,1,1, 13.495, 9853.024, 654.787, 53383.319 25/05/29,01:45:54,09,10,1, 11.9,1,1, 13.495, 9852.964, 654.818, 53383.358 25/05/29,01:45:54,10,10,1, 11.9,1,1, 13.495, 9852.969, 654.800, 53383.410 25/05/29,01:45:54,11,10,1, 11.9,1,1, 13.495, 9852.940, 654.806, 53383.391 25/05/29,01:45:54,12,10,1, 11.9,1,1, 13.495, 9852.911, 654.831, 53383.441 25/05/29,01:45:54,13,10,1, 11.9,1,1, 13.495, 9852.884, 654.810, 53383.435 25/05/29,01:45:54,14,10,1, 11.9,1,1, 13.495, 9852.871, 654.866, 53383.465 25/05/29,01:45:54,15,10,1, 11.9,1,1, 13.495, 9852.863, 654.882, 53383.501 25/05/29,01:45:54,16,10,1, 11.9,1,1, 13.495, 9852.834, 654.877, 53383.399 25/05/29,01:45:54,17,10,1, 11.9,1,1, 13.495, 9852.830, 654.906, 53383.511 25/05/29,01:45:54,18,10,1, 11.9,1,1, 13.495, 9852.812, 654.881, 53383.427 25/05/29,01:45:54,19,10,1, 11.9,1,1, 13.495, 9852.733, 654.904, 53383.419 25/05/29,01:45:55,00,10,1, 11.9,1,1, 13.501, 9852.729, 654.904, 53383.419 25/05/29,01:45:55,01,10,1, 11.9,1,1, 13.501, 9852.753, 654.905, 53383.518 25/05/29,01:45:55,02,10,1, 11.9,1,1, 13.501, 9852.736, 654.926, 53383.528 25/05/29,01:45:55,03,10,1, 11.9,1,1, 13.501, 9852.714, 654.941, 53383.559 25/05/29,01:45:55,04,10,1, 11.9,1,1, 13.501, 9852.681, 654.954, 53383.487 25/05/29,01:45:55,05,10,1, 11.9,1,1, 13.501, 9852.668, 654.964, 53383.531 25/05/29,01:45:55,06,10,1, 11.9,1,1, 13.501, 9852.644, 654.987, 53383.562 25/05/29,01:45:55,07,10,1, 11.9,1,1, 13.501, 9852.630, 655.006, 53383.573 25/05/29,01:45:55,08,10,1, 11.9,1,1, 13.501, 9852.619, 655.032, 53383.577 25/05/29,01:45:55,09,10,1, 11.9,1,1, 13.501, 9852.603, 655.047, 53383.502 25/05/29,01:45:55,10,10,1, 11.9,1,1, 13.501, 9852.576, 655.046, 53383.497 25/05/29,01:45:55,11,10,1, 11.9,1,1, 13.501, 9852.553, 655.070, 53383.564 25/05/29,01:45:55,12,10,1, 11.9,1,1, 13.501, 9852.546, 655.071, 53383.620 25/05/29,01:45:55,13,10,1, 11.9,1,1, 13.501, 9852.525, 655.092, 53383.525 25/05/29,01:45:55,14,10,1, 11.9,1,1, 13.501, 9852.491, 655.102, 53383.605 25/05/29,01:45:55,15,10,1, 11.9,1,1, 13.501, 9852.462, 655.110, 53383.656 25/05/29,01:45:55,16,10,1, 11.9,1,1, 13.501, 9852.453, 655.122, 53383.626 25/05/29,01:45:55,17,10,1, 11.9,1,1, 13.501, 9852.450, 655.129, 53383.646 25/05/29,01:45:55,18,10,1, 11.9,1,1, 13.501, 9852.434, 655.145, 53383.658 25/05/29,01:45:55,19,10,1, 11.9,1,1, 13.501, 9852.437, 655.138, 53383.573 25/05/29,01:45:56,00,10,1, 11.9,1,1, 13.501, 9852.437, 655.138, 53383.573 25/05/29,01:45:56,01,10,1, 11.9,1,1, 13.501, 9852.382, 655.164, 53383.644 25/05/29,01:45:56,02,10,1, 11.9,1,1, 13.501, 9852.358, 655.192, 53383.631 25/05/29,01:45:56,03,10,1, 11.9,1,1, 13.501, 9852.325, 655.183, 53383.731 25/05/29,01:45:56,04,10,1, 11.9,1,1, 13.501, 9852.308, 655.233, 53383.726 25/05/29,01:45:56,05,10,1, 11.9,1,1, 13.501, 9852.300, 655.241, 53383.686 25/05/29,01:45:56,06,10,1, 11.9,1,1, 13.501, 9852.253, 655.237, 53383.765 25/05/29,01:45:56,07,10,1, 11.9,1,1, 13.501, 9852.230, 655.259, 53383.697 25/05/29,01:45:56,08,10,1, 11.9,1,1, 13.501, 9852.246, 655.272, 53383.724 25/05/29,01:45:56,09,10,1, 11.9,1,1, 13.501, 9852.233, 655.260, 53383.711 25/05/29,01:45:56,10,10,1, 11.9,1,1, 13.501, 9852.187, 655.286, 53383.701 25/05/29,01:45:56,11,10,1, 11.9,1,1, 13.501, 9852.174, 655.284, 53383.683 25/05/29,01:45:56,12,10,1, 11.9,1,1, 13.501, 9852.141, 655.327, 53383.774 25/05/29,01:45:56,13,10,1, 11.9,1,1, 13.501, 9852.139, 655.337, 53383.739 25/05/29,01:45:56,14,10,1, 11.9,1,1, 13.501, 9852.122, 655.351, 53383.817 25/05/29,01:45:56,15,10,1, 11.9,1,1, 13.501, 9852.095, 655.360, 53383.783 25/05/29,01:45:56,16,10,1, 11.9,1,1, 13.501, 9852.119, 655.365, 53383.815 25/05/29,01:45:56,17,10,1, 11.9,1,1, 13.501, 9852.095, 655.378, 53383.825 25/05/29,01:45:56,18,10,1, 11.9,1,1, 13.501, 9852.070, 655.386, 53383.768 25/05/29,01:45:56,19,10,1, 11.9,1,1, 13.501, 9852.043, 655.401, 53383.780 25/05/29,01:45:57,00,10,1, 11.9,1,1, 13.503, 9852.036, 655.401, 53383.780 25/05/29,01:45:57,01,10,1, 11.9,1,1, 13.503, 9852.004, 655.439, 53383.802 25/05/29,01:45:57,02,10,1, 11.9,1,1, 13.503, 9851.991, 655.487, 53384.002 25/05/29,01:45:57,03,10,1, 11.9,1,1, 13.503, 9851.966, 655.516, 53384.147 25/05/29,01:45:57,04,10,1, 11.9,1,1, 13.503, 9851.969, 655.542, 53384.021 25/05/29,01:45:57,05,10,1, 11.9,1,1, 13.503, 9851.918, 655.548, 53384.103 25/05/29,01:45:57,06,10,1, 11.9,1,1, 13.503, 9851.904, 655.535, 53384.145 25/05/29,01:45:57,07,10,1, 11.9,1,1, 13.503, 9851.903, 655.575, 53384.171 25/05/29,01:45:57,08,10,1, 11.9,1,1, 13.503, 9851.890, 655.582, 53384.124 25/05/29,01:45:57,09,10,1, 11.9,1,1, 13.503, 9851.860, 655.599, 53384.155 25/05/29,01:45:57,10,10,1, 11.9,1,1, 13.503, 9851.867, 655.594, 53384.168 25/05/29,01:45:57,11,10,1, 11.9,1,1, 13.503, 9851.834, 655.622, 53384.246 25/05/29,01:45:57,12,10,1, 11.9,1,1, 13.503, 9851.771, 655.621, 53384.214 25/05/29,01:45:57,13,10,1, 11.9,1,1, 13.503, 9851.816, 655.626, 53384.139 25/05/29,01:45:57,14,10,1, 11.9,1,1, 13.503, 9851.752, 655.638, 53384.262 25/05/29,01:45:57,15,10,1, 11.9,1,1, 13.503, 9851.760, 655.649, 53384.165 25/05/29,01:45:57,16,10,1, 11.9,1,1, 13.503, 9851.724, 655.672, 53384.239 25/05/29,01:45:57,17,10,1, 11.9,1,1, 13.503, 9851.731, 655.673, 53384.125 25/05/29,01:45:57,18,10,1, 11.9,1,1, 13.503, 9851.704, 655.663, 53384.211 25/05/29,01:45:57,19,10,1, 11.9,1,1, 13.503, 9851.656, 655.658, 53384.234 25/05/29,01:45:58,00,10,1, 12.0,1,1, 13.505, 9851.652, 655.658, 53384.234 25/05/29,01:45:58,01,10,1, 12.0,1,1, 13.505, 9851.650, 655.698, 53384.192 25/05/29,01:45:58,02,10,1, 12.0,1,1, 13.505, 9851.647, 655.688, 53384.271 25/05/29,01:45:58,03,10,1, 12.0,1,1, 13.505, 9851.635, 655.703, 53384.234 25/05/29,01:45:58,04,10,1, 12.0,1,1, 13.505, 9851.615, 655.716, 53384.295 25/05/29,01:45:58,05,10,1, 12.0,1,1, 13.505, 9851.628, 655.706, 53384.175 25/05/29,01:45:58,06,10,1, 12.0,1,1, 13.505, 9851.592, 655.695, 53384.175 25/05/29,01:45:58,07,10,1, 12.0,1,1, 13.505, 9851.581, 655.703, 53384.266 25/05/29,01:45:58,08,10,1, 12.0,1,1, 13.505, 9851.535, 655.718, 53384.229 25/05/29,01:45:58,09,10,1, 12.0,1,1, 13.505, 9851.512, 655.717, 53384.241 25/05/29,01:45:58,10,10,1, 12.0,1,1, 13.505, 9851.522, 655.738, 53384.257 25/05/29,01:45:58,11,10,1, 12.0,1,1, 13.505, 9851.505, 655.741, 53384.198 25/05/29,01:45:58,12,10,1, 12.0,1,1, 13.505, 9851.474, 655.714, 53384.225 25/05/29,01:45:58,13,10,1, 12.0,1,1, 13.505, 9851.480, 655.752, 53384.302 25/05/29,01:45:58,14,10,1, 12.0,1,1, 13.505, 9851.472, 655.735, 53384.265 25/05/29,01:45:58,15,10,1, 12.0,1,1, 13.505, 9851.448, 655.736, 53384.241 25/05/29,01:45:58,16,10,1, 12.0,1,1, 13.505, 9851.427, 655.726, 53384.211 25/05/29,01:45:58,17,10,1, 12.0,1,1, 13.505, 9851.413, 655.729, 53384.294 25/05/29,01:45:58,18,10,1, 12.0,1,1, 13.505, 9851.427, 655.728, 53384.271 25/05/29,01:45:58,19,10,1, 12.0,1,1, 13.505, 9851.399, 655.738, 53384.259 25/05/29,01:45:59,00,10,1, 11.9,1,1, 13.501, 9851.394, 655.738, 53384.259 25/05/29,01:45:59,01,10,1, 11.9,1,1, 13.501, 9851.354, 655.739, 53384.232 25/05/29,01:45:59,02,10,1, 11.9,1,1, 13.501, 9851.358, 655.724, 53384.302 25/05/29,01:45:59,03,10,1, 11.9,1,1, 13.501, 9851.385, 655.732, 53384.313 25/05/29,01:45:59,04,10,1, 11.9,1,1, 13.501, 9851.329, 655.744, 53384.328 25/05/29,01:45:59,05,10,1, 11.9,1,1, 13.501, 9851.343, 655.724, 53384.272 25/05/29,01:45:59,06,10,1, 11.9,1,1, 13.501, 9851.317, 655.716, 53384.357 25/05/29,01:45:59,07,10,1, 11.9,1,1, 13.501, 9851.310, 655.712, 53384.307 25/05/29,01:45:59,08,10,1, 11.9,1,1, 13.501, 9851.285, 655.711, 53384.287 25/05/29,01:45:59,09,10,1, 11.9,1,1, 13.501, 9851.312, 655.681, 53384.247 25/05/29,01:45:59,10,10,1, 11.9,1,1, 13.501, 9851.292, 655.681, 53384.368 25/05/29,01:45:59,11,10,1, 11.9,1,1, 13.501, 9851.270, 655.668, 53384.407 25/05/29,01:45:59,12,10,1, 11.9,1,1, 13.501, 9851.265, 655.649, 53384.264 25/05/29,01:45:59,13,10,1, 11.9,1,1, 13.501, 9851.233, 655.654, 53384.238 25/05/29,01:45:59,14,10,1, 11.9,1,1, 13.501, 9851.258, 655.659, 53384.265 25/05/29,01:45:59,15,10,1, 11.9,1,1, 13.501, 9851.229, 655.617, 53384.287 25/05/29,01:45:59,16,10,1, 11.9,1,1, 13.501, 9851.214, 655.641, 53384.275 25/05/29,01:45:59,17,10,1, 11.9,1,1, 13.501, 9851.173, 655.648, 53384.264 25/05/29,01:45:59,18,10,1, 11.9,1,1, 13.501, 9851.180, 655.618, 53384.243 25/05/29,01:45:59,19,10,1, 11.9,1,1, 13.501, 9851.176, 655.618, 53384.227 25/05/29,01:46:00,00,10,1, 11.9,1,1, 13.501, 9851.168, 655.618, 53384.227 25/05/29,01:46:00,01,10,1, 11.9,1,1, 13.501, 9851.145, 655.595, 53384.238 25/05/29,01:46:00,02,10,1, 11.9,1,1, 13.501, 9851.087, 655.525, 53384.222 25/05/29,01:46:00,03,10,1, 11.9,1,1, 13.501, 9851.074, 655.555, 53383.991 25/05/29,01:46:00,04,10,1, 11.9,1,1, 13.501, 9851.054, 655.509, 53383.998 25/05/29,01:46:00,05,10,1, 11.9,1,1, 13.501, 9851.049, 655.497, 53383.984 25/05/29,01:46:00,06,10,1, 11.9,1,1, 13.501, 9851.054, 655.505, 53383.964 25/05/29,01:46:00,07,10,1, 11.9,1,1, 13.501, 9851.029, 655.494, 53384.036 25/05/29,01:46:00,08,10,1, 11.9,1,1, 13.501, 9851.043, 655.499, 53384.009 25/05/29,01:46:00,09,10,1, 11.9,1,1, 13.501, 9851.016, 655.470, 53383.980 25/05/29,01:46:00,10,10,1, 11.9,1,1, 13.501, 9851.002, 655.492, 53383.993 25/05/29,01:46:00,11,10,1, 11.9,1,1, 13.501, 9851.007, 655.479, 53383.980 25/05/29,01:46:00,12,10,1, 11.9,1,1, 13.501, 9850.986, 655.460, 53383.989 25/05/29,01:46:00,13,10,1, 11.9,1,1, 13.501, 9850.996, 655.450, 53383.966 25/05/29,01:46:00,14,10,1, 11.9,1,1, 13.501, 9850.952, 655.458, 53383.972 25/05/29,01:46:00,15,10,1, 11.9,1,1, 13.501, 9850.957, 655.463, 53383.982 25/05/29,01:46:00,16,10,1, 11.9,1,1, 13.501, 9850.919, 655.456, 53383.999 25/05/29,01:46:00,17,10,1, 11.9,1,1, 13.501, 9850.925, 655.434, 53383.921 25/05/29,01:46:00,18,10,1, 11.9,1,1, 13.501, 9850.906, 655.438, 53383.994 25/05/29,01:46:00,19,10,1, 11.9,1,1, 13.501, 9850.865, 655.435, 53383.984 25/05/29,01:46:01,00,10,1, 11.9,1,1, 13.500, 9850.860, 655.435, 53383.984 25/05/29,01:46:01,01,10,1, 11.9,1,1, 13.500, 9850.849, 655.432, 53383.997 25/05/29,01:46:01,02,10,1, 11.9,1,1, 13.500, 9850.823, 655.419, 53384.012 25/05/29,01:46:01,03,10,1, 11.9,1,1, 13.500, 9850.820, 655.410, 53383.989 25/05/29,01:46:01,04,10,1, 11.9,1,1, 13.500, 9850.780, 655.407, 53383.970 25/05/29,01:46:01,05,10,1, 11.9,1,1, 13.500, 9850.777, 655.381, 53383.985 25/05/29,01:46:01,06,10,1, 11.9,1,1, 13.500, 9850.751, 655.390, 53383.974 25/05/29,01:46:01,07,10,1, 11.9,1,1, 13.500, 9850.735, 655.395, 53383.986 25/05/29,01:46:01,08,10,1, 11.9,1,1, 13.500, 9850.701, 655.359, 53383.912 25/05/29,01:46:01,09,10,1, 11.9,1,1, 13.500, 9850.705, 655.355, 53383.976 25/05/29,01:46:01,10,10,1, 11.9,1,1, 13.500, 9850.667, 655.378, 53384.082 25/05/29,01:46:01,11,10,1, 11.9,1,1, 13.500, 9850.646, 655.345, 53384.003 25/05/29,01:46:01,12,10,1, 11.9,1,1, 13.500, 9850.599, 655.345, 53384.059 25/05/29,01:46:01,13,10,1, 11.9,1,1, 13.500, 9850.580, 655.346, 53384.084 25/05/29,01:46:01,14,10,1, 11.9,1,1, 13.500, 9850.559, 655.350, 53383.993 25/05/29,01:46:01,15,10,1, 11.9,1,1, 13.500, 9850.547, 655.297, 53384.010 25/05/29,01:46:01,16,10,1, 11.9,1,1, 13.500, 9850.494, 655.286, 53383.988 25/05/29,01:46:01,17,10,1, 11.9,1,1, 13.500, 9850.490, 655.283, 53383.960 25/05/29,01:46:01,18,10,1, 11.9,1,1, 13.500, 9850.480, 655.273, 53384.007 25/05/29,01:46:01,19,10,1, 11.9,1,1, 13.500, 9850.450, 655.286, 53384.037 25/05/29,01:46:02,00,10,1, 11.9,1,1, 13.499, 9850.442, 655.286, 53384.037 25/05/29,01:46:02,01,10,1, 11.9,1,1, 13.499, 9850.418, 655.267, 53383.992 25/05/29,01:46:02,02,10,1, 11.9,1,1, 13.499, 9850.376, 655.250, 53384.034 25/05/29,01:46:02,03,10,1, 11.9,1,1, 13.499, 9850.362, 655.240, 53383.993 25/05/29,01:46:02,04,10,1, 11.9,1,1, 13.499, 9850.354, 655.221, 53384.080 25/05/29,01:46:02,05,10,1, 11.9,1,1, 13.499, 9850.314, 655.202, 53383.973 25/05/29,01:46:02,06,10,1, 11.9,1,1, 13.499, 9850.314, 655.223, 53383.992 25/05/29,01:46:02,07,10,1, 11.9,1,1, 13.499, 9850.259, 655.203, 53384.001 25/05/29,01:46:02,08,10,1, 11.9,1,1, 13.499, 9850.257, 655.194, 53383.988 25/05/29,01:46:02,09,10,1, 11.9,1,1, 13.499, 9850.237, 655.195, 53384.036 25/05/29,01:46:02,10,10,1, 11.9,1,1, 13.499, 9850.221, 655.187, 53384.024 25/05/29,01:46:02,11,10,1, 11.9,1,1, 13.499, 9850.222, 655.166, 53383.944 25/05/29,01:46:02,12,10,1, 11.9,1,1, 13.499, 9850.206, 655.152, 53383.996 25/05/29,01:46:02,13,10,1, 11.9,1,1, 13.499, 9850.173, 655.156, 53384.050 25/05/29,01:46:02,14,10,1, 11.9,1,1, 13.499, 9850.146, 655.144, 53383.978 25/05/29,01:46:02,15,10,1, 11.9,1,1, 13.499, 9850.129, 655.118, 53384.002 25/05/29,01:46:02,16,10,1, 11.9,1,1, 13.499, 9850.103, 655.107, 53384.012 25/05/29,01:46:02,17,10,1, 11.9,1,1, 13.499, 9850.092, 655.094, 53384.078 25/05/29,01:46:02,18,10,1, 11.9,1,1, 13.499, 9850.083, 655.111, 53383.969 25/05/29,01:46:02,19,10,1, 11.9,1,1, 13.499, 9850.045, 655.087, 53384.079 25/05/29,01:46:03,00,10,1, 12.0,1,1, 13.501, 9850.042, 655.087, 53384.079 25/05/29,01:46:03,01,10,1, 12.0,1,1, 13.501, 9850.039, 655.064, 53384.060 25/05/29,01:46:03,02,10,1, 12.0,1,1, 13.501, 9850.006, 655.045, 53383.992 25/05/29,01:46:03,03,10,1, 12.0,1,1, 13.501, 9850.002, 655.069, 53384.067 25/05/29,01:46:03,04,10,1, 12.0,1,1, 13.501, 9849.960, 655.039, 53384.012 25/05/29,01:46:03,05,10,1, 12.0,1,1, 13.501, 9849.958, 655.029, 53384.024 25/05/29,01:46:03,06,10,1, 12.0,1,1, 13.501, 9849.945, 655.021, 53384.094 25/05/29,01:46:03,07,10,1, 12.0,1,1, 13.501, 9849.934, 654.991, 53384.011 25/05/29,01:46:03,08,10,1, 12.0,1,1, 13.501, 9849.915, 654.976, 53383.962 25/05/29,01:46:03,09,10,1, 12.0,1,1, 13.501, 9849.901, 654.982, 53384.024 25/05/29,01:46:03,10,10,1, 12.0,1,1, 13.501, 9849.874, 654.969, 53384.025 25/05/29,01:46:03,11,10,1, 12.0,1,1, 13.501, 9849.870, 654.960, 53384.103 25/05/29,01:46:03,12,10,1, 12.0,1,1, 13.501, 9849.866, 654.936, 53384.111 25/05/29,01:46:03,13,10,1, 12.0,1,1, 13.501, 9849.861, 654.917, 53384.041 25/05/29,01:46:03,14,10,1, 12.0,1,1, 13.501, 9849.821, 654.913, 53384.120 25/05/29,01:46:03,15,10,1, 12.0,1,1, 13.501, 9849.820, 654.917, 53384.053 25/05/29,01:46:03,16,10,1, 12.0,1,1, 13.501, 9849.809, 654.887, 53383.998 25/05/29,01:46:03,17,10,1, 12.0,1,1, 13.501, 9849.785, 654.899, 53384.078 25/05/29,01:46:03,18,10,1, 12.0,1,1, 13.501, 9849.793, 654.859, 53384.052 25/05/29,01:46:03,19,10,1, 12.0,1,1, 13.501, 9849.763, 654.857, 53384.040 25/05/29,01:46:04,00,10,1, 11.8,1,1, 13.500, 9849.758, 654.857, 53384.040 25/05/29,01:46:04,01,10,1, 11.8,1,1, 13.500, 9849.772, 654.819, 53384.063 25/05/29,01:46:04,02,10,1, 11.8,1,1, 13.500, 9849.754, 654.832, 53384.067 25/05/29,01:46:04,03,10,1, 11.8,1,1, 13.500, 9849.719, 654.802, 53384.033 25/05/29,01:46:04,04,10,1, 11.8,1,1, 13.500, 9849.717, 654.803, 53384.066 25/05/29,01:46:04,05,10,1, 11.8,1,1, 13.500, 9849.702, 654.773, 53384.025 25/05/29,01:46:04,06,10,1, 11.8,1,1, 13.500, 9849.716, 654.771, 53384.123 25/05/29,01:46:04,07,10,1, 11.8,1,1, 13.500, 9849.705, 654.756, 53384.031 25/05/29,01:46:04,08,10,1, 11.8,1,1, 13.500, 9849.715, 654.721, 53384.031 25/05/29,01:46:04,09,10,1, 11.8,1,1, 13.500, 9849.666, 654.726, 53384.070 25/05/29,01:46:04,10,10,1, 11.8,1,1, 13.500, 9849.687, 654.719, 53384.111 25/05/29,01:46:04,11,10,1, 11.8,1,1, 13.500, 9849.661, 654.701, 53384.028 25/05/29,01:46:04,12,10,1, 11.8,1,1, 13.500, 9849.661, 654.687, 53384.144 25/05/29,01:46:04,13,10,1, 11.8,1,1, 13.500, 9849.639, 654.686, 53384.067 25/05/29,01:46:04,14,10,1, 11.8,1,1, 13.500, 9849.617, 654.668, 53384.033 25/05/29,01:46:04,15,10,1, 11.8,1,1, 13.500, 9849.614, 654.668, 53384.187 25/05/29,01:46:04,16,10,1, 11.8,1,1, 13.500, 9849.606, 654.645, 53384.121 25/05/29,01:46:04,17,10,1, 11.8,1,1, 13.500, 9849.560, 654.615, 53384.090 25/05/29,01:46:04,18,10,1, 11.8,1,1, 13.500, 9849.560, 654.584, 53384.083 25/05/29,01:46:04,19,10,1, 11.8,1,1, 13.500, 9849.554, 654.588, 53384.086 25/05/29,01:46:05,00,10,1, 11.9,1,1, 13.500, 9849.550, 654.588, 53384.086 25/05/29,01:46:05,01,10,1, 11.9,1,1, 13.500, 9849.546, 654.552, 53384.017 25/05/29,01:46:05,02,10,1, 11.9,1,1, 13.500, 9849.516, 654.553, 53384.032 25/05/29,01:46:05,03,10,1, 11.9,1,1, 13.500, 9849.529, 654.536, 53384.020 25/05/29,01:46:05,04,10,1, 11.9,1,1, 13.500, 9849.468, 654.516, 53384.081 25/05/29,01:46:05,05,10,1, 11.9,1,1, 13.500, 9849.485, 654.515, 53384.088 25/05/29,01:46:05,06,10,1, 11.9,1,1, 13.500, 9849.451, 654.476, 53384.105 25/05/29,01:46:05,07,10,1, 11.9,1,1, 13.500, 9849.471, 654.476, 53384.067 25/05/29,01:46:05,08,10,1, 11.9,1,1, 13.500, 9849.436, 654.445, 53384.109 25/05/29,01:46:05,09,10,1, 11.9,1,1, 13.500, 9849.440, 654.431, 53384.058 25/05/29,01:46:05,10,10,1, 11.9,1,1, 13.500, 9849.382, 654.441, 53384.064 25/05/29,01:46:05,11,10,1, 11.9,1,1, 13.500, 9849.392, 654.414, 53384.093 25/05/29,01:46:05,12,10,1, 11.9,1,1, 13.500, 9849.383, 654.380, 53384.021 25/05/29,01:46:05,13,10,1, 11.9,1,1, 13.500, 9849.364, 654.399, 53384.072 25/05/29,01:46:05,14,10,1, 11.9,1,1, 13.500, 9849.352, 654.346, 53384.043 25/05/29,01:46:05,15,10,1, 11.9,1,1, 13.500, 9849.356, 654.333, 53384.008 25/05/29,01:46:05,16,10,1, 11.9,1,1, 13.500, 9849.345, 654.335, 53383.993 25/05/29,01:46:05,17,10,1, 11.9,1,1, 13.500, 9849.342, 654.312, 53384.029 25/05/29,01:46:05,18,10,1, 11.9,1,1, 13.500, 9849.303, 654.286, 53383.954 25/05/29,01:46:05,19,10,1, 11.9,1,1, 13.500, 9849.302, 654.306, 53383.989 25/05/29,01:46:06,00,10,1, 11.9,1,1, 13.501, 9849.299, 654.306, 53383.989 25/05/29,01:46:06,01,10,1, 11.9,1,1, 13.501, 9849.237, 654.263, 53384.000 25/05/29,01:46:06,02,10,1, 11.9,1,1, 13.501, 9849.215, 654.301, 53384.007 25/05/29,01:46:06,03,10,1, 11.9,1,1, 13.501, 9849.210, 654.278, 53383.981 25/05/29,01:46:06,04,10,1, 11.9,1,1, 13.501, 9849.189, 654.284, 53383.992 25/05/29,01:46:06,05,10,1, 11.9,1,1, 13.501, 9849.188, 654.273, 53383.999 25/05/29,01:46:06,06,10,1, 11.9,1,1, 13.501, 9849.169, 654.272, 53384.004 25/05/29,01:46:06,07,10,1, 11.9,1,1, 13.501, 9849.174, 654.234, 53384.005 25/05/29,01:46:06,08,10,1, 11.9,1,1, 13.501, 9849.133, 654.233, 53384.037 25/05/29,01:46:06,09,10,1, 11.9,1,1, 13.501, 9849.105, 654.257, 53384.007 25/05/29,01:46:06,10,10,1, 11.9,1,1, 13.501, 9849.124, 654.223, 53383.945 25/05/29,01:46:06,11,10,1, 11.9,1,1, 13.501, 9849.099, 654.242, 53383.974 25/05/29,01:46:06,12,10,1, 11.9,1,1, 13.501, 9849.085, 654.242, 53383.986 25/05/29,01:46:06,13,10,1, 11.9,1,1, 13.501, 9849.065, 654.233, 53384.056 25/05/29,01:46:06,14,10,1, 11.9,1,1, 13.501, 9849.061, 654.254, 53384.035 25/05/29,01:46:06,15,10,1, 11.9,1,1, 13.501, 9849.040, 654.218, 53384.033 25/05/29,01:46:06,16,10,1, 11.9,1,1, 13.501, 9849.061, 654.222, 53384.106 25/05/29,01:46:06,17,10,1, 11.9,1,1, 13.501, 9849.036, 654.190, 53383.961 25/05/29,01:46:06,18,10,1, 11.9,1,1, 13.501, 9848.986, 654.220, 53384.034 25/05/29,01:46:06,19,10,1, 11.9,1,1, 13.501, 9849.015, 654.224, 53384.012 25/05/29,01:46:07,00,10,1, 11.9,1,1, 13.500, 9849.007, 654.224, 53384.012 25/05/29,01:46:07,01,10,1, 11.9,1,1, 13.500, 9848.964, 654.223, 53384.094 25/05/29,01:46:07,02,10,1, 11.9,1,1, 13.500, 9848.952, 654.250, 53384.061 25/05/29,01:46:07,03,10,1, 11.9,1,1, 13.500, 9848.937, 654.235, 53384.024 25/05/29,01:46:07,04,10,1, 11.9,1,1, 13.500, 9848.927, 654.222, 53384.073 25/05/29,01:46:07,05,10,1, 11.9,1,1, 13.500, 9848.891, 654.236, 53384.003 25/05/29,01:46:07,06,10,1, 11.9,1,1, 13.500, 9848.897, 654.229, 53384.068 25/05/29,01:46:07,07,10,1, 11.9,1,1, 13.500, 9848.886, 654.232, 53383.983 25/05/29,01:46:07,08,10,1, 11.9,1,1, 13.500, 9848.873, 654.250, 53384.046 25/05/29,01:46:07,09,10,1, 11.9,1,1, 13.500, 9848.863, 654.233, 53384.101 25/05/29,01:46:07,10,10,1, 11.9,1,1, 13.500, 9848.886, 654.262, 53383.989 25/05/29,01:46:07,11,10,1, 11.9,1,1, 13.500, 9848.852, 654.254, 53384.052 25/05/29,01:46:07,12,10,1, 11.9,1,1, 13.500, 9848.862, 654.263, 53384.128 25/05/29,01:46:07,13,10,1, 11.9,1,1, 13.500, 9848.849, 654.268, 53384.117 25/05/29,01:46:07,14,10,1, 11.9,1,1, 13.500, 9848.833, 654.255, 53384.089 25/05/29,01:46:07,15,10,1, 11.9,1,1, 13.500, 9848.843, 654.280, 53384.083 25/05/29,01:46:07,16,10,1, 11.9,1,1, 13.500, 9848.817, 654.280, 53384.102 25/05/29,01:46:07,17,10,1, 11.9,1,1, 13.500, 9848.814, 654.285, 53384.126 25/05/29,01:46:07,18,10,1, 11.9,1,1, 13.500, 9848.829, 654.274, 53384.122 25/05/29,01:46:07,19,10,1, 11.9,1,1, 13.500, 9848.811, 654.291, 53384.071 25/05/29,01:46:08,00,10,1, 12.0,1,1, 13.501, 9848.807, 654.291, 53384.071 25/05/29,01:46:08,01,10,1, 12.0,1,1, 13.501, 9848.808, 654.293, 53384.109 25/05/29,01:46:08,02,10,1, 12.0,1,1, 13.501, 9848.798, 654.304, 53384.114 25/05/29,01:46:08,03,10,1, 12.0,1,1, 13.501, 9848.794, 654.300, 53384.098 25/05/29,01:46:08,04,10,1, 12.0,1,1, 13.501, 9848.795, 654.301, 53384.108 25/05/29,01:46:08,05,10,1, 12.0,1,1, 13.501, 9848.797, 654.317, 53384.103 25/05/29,01:46:08,06,10,1, 12.0,1,1, 13.501, 9848.788, 654.347, 53384.119 25/05/29,01:46:08,07,10,1, 12.0,1,1, 13.501, 9848.763, 654.343, 53384.108 25/05/29,01:46:08,08,10,1, 12.0,1,1, 13.501, 9848.780, 654.326, 53384.160 25/05/29,01:46:08,09,10,1, 12.0,1,1, 13.501, 9848.793, 654.321, 53384.184 25/05/29,01:46:08,10,10,1, 12.0,1,1, 13.501, 9848.787, 654.338, 53384.045 25/05/29,01:46:08,11,10,1, 12.0,1,1, 13.501, 9848.783, 654.362, 53384.080 25/05/29,01:46:08,12,10,1, 12.0,1,1, 13.501, 9848.763, 654.358, 53384.154 25/05/29,01:46:08,13,10,1, 12.0,1,1, 13.501, 9848.742, 654.381, 53384.193 25/05/29,01:46:08,14,10,1, 12.0,1,1, 13.501, 9848.748, 654.376, 53384.203 25/05/29,01:46:08,15,10,1, 12.0,1,1, 13.501, 9848.716, 654.373, 53384.170 25/05/29,01:46:08,16,10,1, 12.0,1,1, 13.501, 9848.726, 654.378, 53384.204 25/05/29,01:46:08,17,10,1, 12.0,1,1, 13.501, 9848.721, 654.391, 53384.168 25/05/29,01:46:08,18,10,1, 12.0,1,1, 13.501, 9848.710, 654.372, 53384.160 25/05/29,01:46:08,19,10,1, 12.0,1,1, 13.501, 9848.700, 654.381, 53384.134 25/05/29,01:46:09,00,09,1, 11.9,1,1, 13.502, 9848.698, 654.381, 53384.134 25/05/29,01:46:09,01,09,1, 11.9,1,1, 13.502, 9848.695, 654.395, 53384.151 25/05/29,01:46:09,02,09,1, 11.9,1,1, 13.502, 9848.669, 654.401, 53384.161 25/05/29,01:46:09,03,09,1, 11.9,1,1, 13.502, 9848.640, 654.422, 53384.212 25/05/29,01:46:09,04,09,1, 11.9,1,1, 13.502, 9848.635, 654.419, 53384.146 25/05/29,01:46:09,05,09,1, 11.9,1,1, 13.502, 9848.620, 654.454, 53384.243 25/05/29,01:46:09,06,09,1, 11.9,1,1, 13.502, 9848.630, 654.449, 53384.176 25/05/29,01:46:09,07,09,1, 11.9,1,1, 13.502, 9848.612, 654.481, 53384.230 25/05/29,01:46:09,08,09,1, 11.9,1,1, 13.502, 9848.613, 654.471, 53384.222 25/05/29,01:46:09,09,09,1, 11.9,1,1, 13.502, 9848.590, 654.500, 53384.133 25/05/29,01:46:09,10,09,1, 11.9,1,1, 13.502, 9848.591, 654.509, 53384.185 25/05/29,01:46:09,11,09,1, 11.9,1,1, 13.502, 9848.568, 654.493, 53384.238 25/05/29,01:46:09,12,09,1, 11.9,1,1, 13.502, 9848.554, 654.524, 53384.234 25/05/29,01:46:09,13,09,1, 11.9,1,1, 13.502, 9848.542, 654.547, 53384.222 25/05/29,01:46:09,14,09,1, 11.9,1,1, 13.502, 9848.524, 654.567, 53384.217 25/05/29,01:46:09,15,09,1, 11.9,1,1, 13.502, 9848.520, 654.549, 53384.224 25/05/29,01:46:09,16,09,1, 11.9,1,1, 13.502, 9848.520, 654.593, 53384.186 25/05/29,01:46:09,17,09,1, 11.9,1,1, 13.502, 9848.506, 654.586, 53384.192 25/05/29,01:46:09,18,09,1, 11.9,1,1, 13.502, 9848.462, 654.591, 53384.194 25/05/29,01:46:09,19,09,1, 11.9,1,1, 13.502, 9848.475, 654.624, 53384.242 25/05/29,01:46:10,00,09,1, 11.9,1,1, 13.500, 9848.473, 654.624, 53384.242 25/05/29,01:46:10,01,09,1, 11.9,1,1, 13.500, 9848.412, 654.656, 53384.422 25/05/29,01:46:10,02,09,1, 11.9,1,1, 13.500, 9848.458, 654.655, 53384.236 25/05/29,01:46:10,03,09,1, 11.9,1,1, 13.500, 9848.416, 654.674, 53384.276 25/05/29,01:46:10,04,09,1, 11.9,1,1, 13.500, 9848.387, 654.662, 53384.137 25/05/29,01:46:10,05,09,1, 11.9,1,1, 13.500, 9848.406, 654.693, 53384.335 25/05/29,01:46:10,06,09,1, 11.9,1,1, 13.500, 9848.371, 654.663, 53384.158 25/05/29,01:46:10,07,09,1, 11.9,1,1, 13.500, 9848.372, 654.693, 53384.217 25/05/29,01:46:10,08,09,1, 11.9,1,1, 13.500, 9848.351, 654.747, 53384.309 25/05/29,01:46:10,09,09,1, 11.9,1,1, 13.500, 9848.329, 654.735, 53384.285 25/05/29,01:46:10,10,09,1, 11.9,1,1, 13.500, 9848.318, 654.767, 53384.336 25/05/29,01:46:10,11,09,1, 11.9,1,1, 13.500, 9848.323, 654.773, 53384.267 25/05/29,01:46:10,12,09,1, 11.9,1,1, 13.500, 9848.313, 654.779, 53384.259 25/05/29,01:46:10,13,09,1, 11.9,1,1, 13.500, 9848.290, 654.770, 53384.238 25/05/29,01:46:10,14,09,1, 11.9,1,1, 13.500, 9848.287, 654.786, 53384.227 25/05/29,01:46:10,15,09,1, 11.9,1,1, 13.500, 9848.262, 654.812, 53384.352 25/05/29,01:46:10,16,09,1, 11.9,1,1, 13.500, 9848.231, 654.832, 53384.324 25/05/29,01:46:10,17,09,1, 11.9,1,1, 13.500, 9848.233, 654.819, 53384.344 25/05/29,01:46:10,18,09,1, 11.9,1,1, 13.500, 9848.234, 654.825, 53384.336 25/05/29,01:46:10,19,09,1, 11.9,1,1, 13.500, 9848.206, 654.815, 53384.291 25/05/29,01:46:11,00,09,1, 11.9,1,1, 13.497, 9848.206, 654.815, 53384.291 25/05/29,01:46:11,01,09,1, 11.9,1,1, 13.497, 9848.175, 654.819, 53384.295 25/05/29,01:46:11,02,09,1, 11.9,1,1, 13.497, 9848.155, 654.817, 53384.280 25/05/29,01:46:11,03,09,1, 11.9,1,1, 13.497, 9848.176, 654.833, 53384.306 25/05/29,01:46:11,04,09,1, 11.9,1,1, 13.497, 9848.154, 654.830, 53384.280 25/05/29,01:46:11,05,09,1, 11.9,1,1, 13.497, 9848.176, 654.845, 53384.310 25/05/29,01:46:11,06,09,1, 11.9,1,1, 13.497, 9848.137, 654.841, 53384.318 25/05/29,01:46:11,07,09,1, 11.9,1,1, 13.497, 9848.156, 654.823, 53384.294 25/05/29,01:46:11,08,09,1, 11.9,1,1, 13.497, 9848.124, 654.823, 53384.288 25/05/29,01:46:11,09,09,1, 11.9,1,1, 13.497, 9848.119, 654.812, 53384.223 25/05/29,01:46:11,10,09,1, 11.9,1,1, 13.497, 9848.112, 654.839, 53384.238 25/05/29,01:46:11,11,09,1, 11.9,1,1, 13.497, 9848.125, 654.846, 53384.282 25/05/29,01:46:11,12,09,1, 11.9,1,1, 13.497, 9848.134, 654.831, 53384.313 25/05/29,01:46:11,13,09,1, 11.9,1,1, 13.497, 9848.097, 654.853, 53384.280 25/05/29,01:46:11,14,09,1, 11.9,1,1, 13.497, 9848.102, 654.818, 53384.313 25/05/29,01:46:11,15,09,1, 11.9,1,1, 13.497, 9848.135, 654.816, 53384.282 25/05/29,01:46:11,16,09,1, 11.9,1,1, 13.497, 9848.078, 654.803, 53384.195 25/05/29,01:46:11,17,09,1, 11.9,1,1, 13.497, 9848.079, 654.818, 53384.198 25/05/29,01:46:11,18,09,1, 11.9,1,1, 13.497, 9848.092, 654.797, 53384.220 25/05/29,01:46:11,19,09,1, 11.9,1,1, 13.497, 9848.098, 654.814, 53384.256 25/05/29,01:46:12,00,09,1, 11.9,1,1, 13.500, 9848.098, 654.814, 53384.256 25/05/29,01:46:12,01,09,1, 11.9,1,1, 13.500, 9848.086, 654.776, 53384.327 25/05/29,01:46:12,02,09,1, 11.9,1,1, 13.500, 9848.083, 654.756, 53384.244 25/05/29,01:46:12,03,09,1, 11.9,1,1, 13.500, 9848.107, 654.743, 53384.216 25/05/29,01:46:12,04,09,1, 11.9,1,1, 13.500, 9848.113, 654.745, 53384.278 25/05/29,01:46:12,05,09,1, 11.9,1,1, 13.500, 9848.094, 654.761, 53384.275 25/05/29,01:46:12,06,09,1, 11.9,1,1, 13.500, 9848.105, 654.739, 53384.270 25/05/29,01:46:12,07,09,1, 11.9,1,1, 13.500, 9848.128, 654.742, 53384.233 25/05/29,01:46:12,08,09,1, 11.9,1,1, 13.500, 9848.125, 654.717, 53384.240 25/05/29,01:46:12,09,09,1, 11.9,1,1, 13.500, 9848.135, 654.731, 53384.229 25/05/29,01:46:12,10,09,1, 11.9,1,1, 13.500, 9848.145, 654.721, 53384.242 25/05/29,01:46:12,11,09,1, 11.9,1,1, 13.500, 9848.124, 654.706, 53384.275 25/05/29,01:46:12,12,09,1, 11.9,1,1, 13.500, 9848.156, 654.716, 53384.258 25/05/29,01:46:12,13,09,1, 11.9,1,1, 13.500, 9848.121, 654.716, 53384.279 25/05/29,01:46:12,14,09,1, 11.9,1,1, 13.500, 9848.142, 654.693, 53384.215 25/05/29,01:46:12,15,09,1, 11.9,1,1, 13.500, 9848.161, 654.659, 53384.230 25/05/29,01:46:12,16,09,1, 11.9,1,1, 13.500, 9848.147, 654.665, 53384.258 25/05/29,01:46:12,17,09,1, 11.9,1,1, 13.500, 9848.152, 654.641, 53384.208 25/05/29,01:46:12,18,09,1, 11.9,1,1, 13.500, 9848.159, 654.656, 53384.195 25/05/29,01:46:12,19,09,1, 11.9,1,1, 13.500, 9848.174, 654.662, 53384.179 25/05/29,01:46:13,00,09,1, 12.0,1,1, 13.497, 9848.173, 654.662, 53384.179 25/05/29,01:46:13,01,09,1, 12.0,1,1, 13.497, 9848.160, 654.642, 53384.207 25/05/29,01:46:13,02,09,1, 12.0,1,1, 13.497, 9848.167, 654.620, 53384.178 25/05/29,01:46:13,03,09,1, 12.0,1,1, 13.497, 9848.177, 654.617, 53384.233 25/05/29,01:46:13,04,09,1, 12.0,1,1, 13.497, 9848.193, 654.580, 53384.150 25/05/29,01:46:13,05,09,1, 12.0,1,1, 13.497, 9848.156, 654.579, 53384.198 25/05/29,01:46:13,06,09,1, 12.0,1,1, 13.497, 9848.214, 654.557, 53384.183 25/05/29,01:46:13,07,09,1, 12.0,1,1, 13.497, 9848.188, 654.549, 53384.176 25/05/29,01:46:13,08,09,1, 12.0,1,1, 13.497, 9848.212, 654.541, 53384.190 25/05/29,01:46:13,09,09,1, 12.0,1,1, 13.497, 9848.197, 654.545, 53384.239 25/05/29,01:46:13,10,09,1, 12.0,1,1, 13.497, 9848.199, 654.528, 53384.122 25/05/29,01:46:13,11,09,1, 12.0,1,1, 13.497, 9848.209, 654.512, 53384.128 25/05/29,01:46:13,12,09,1, 12.0,1,1, 13.497, 9848.199, 654.477, 53384.123 25/05/29,01:46:13,13,09,1, 12.0,1,1, 13.497, 9848.216, 654.495, 53384.144 25/05/29,01:46:13,14,09,1, 12.0,1,1, 13.497, 9848.200, 654.465, 53384.106 25/05/29,01:46:13,15,09,1, 12.0,1,1, 13.497, 9848.198, 654.464, 53384.157 25/05/29,01:46:13,16,09,1, 12.0,1,1, 13.497, 9848.184, 654.475, 53384.077 25/05/29,01:46:13,17,09,1, 12.0,1,1, 13.497, 9848.197, 654.452, 53384.052 25/05/29,01:46:13,18,09,1, 12.0,1,1, 13.497, 9848.224, 654.439, 53384.104 25/05/29,01:46:13,19,09,1, 12.0,1,1, 13.497, 9848.189, 654.423, 53384.096 25/05/29,01:46:14,00,09,1, 12.0,1,1, 13.499, 9848.181, 654.423, 53384.096 25/05/29,01:46:14,01,09,1, 12.0,1,1, 13.499, 9848.208, 654.414, 53384.145 25/05/29,01:46:14,02,09,1, 12.0,1,1, 13.499, 9848.225, 654.397, 53384.122 25/05/29,01:46:14,03,09,1, 12.0,1,1, 13.499, 9848.214, 654.395, 53384.136 25/05/29,01:46:14,04,09,1, 12.0,1,1, 13.499, 9848.202, 654.381, 53384.060 25/05/29,01:46:14,05,09,1, 12.0,1,1, 13.499, 9848.181, 654.399, 53384.110 25/05/29,01:46:14,06,09,1, 12.0,1,1, 13.499, 9848.149, 654.384, 53384.044 25/05/29,01:46:14,07,09,1, 12.0,1,1, 13.499, 9848.178, 654.375, 53384.100 25/05/29,01:46:14,08,09,1, 12.0,1,1, 13.499, 9848.174, 654.375, 53384.114 25/05/29,01:46:14,09,09,1, 12.0,1,1, 13.499, 9848.159, 654.379, 53384.121 25/05/29,01:46:14,10,09,1, 12.0,1,1, 13.499, 9848.162, 654.371, 53384.048 25/05/29,01:46:14,11,09,1, 12.0,1,1, 13.499, 9848.147, 654.377, 53384.066 25/05/29,01:46:14,12,09,1, 12.0,1,1, 13.499, 9848.159, 654.369, 53384.052 25/05/29,01:46:14,13,09,1, 12.0,1,1, 13.499, 9848.137, 654.366, 53384.052 25/05/29,01:46:14,14,09,1, 12.0,1,1, 13.499, 9848.158, 654.351, 53384.078 25/05/29,01:46:14,15,09,1, 12.0,1,1, 13.499, 9848.153, 654.346, 53384.082 25/05/29,01:46:14,16,09,1, 12.0,1,1, 13.499, 9848.121, 654.370, 53384.062 25/05/29,01:46:14,17,09,1, 12.0,1,1, 13.499, 9848.133, 654.366, 53384.119 25/05/29,01:46:14,18,09,1, 12.0,1,1, 13.499, 9848.107, 654.367, 53384.047 25/05/29,01:46:14,19,09,1, 12.0,1,1, 13.499, 9848.099, 654.319, 53384.058 25/05/29,01:46:15,00,09,1, 11.9,1,1, 13.498, 9848.098, 654.319, 53384.058 25/05/29,01:46:15,01,09,1, 11.9,1,1, 13.498, 9848.116, 654.321, 53384.031 25/05/29,01:46:15,02,09,1, 11.9,1,1, 13.498, 9848.078, 654.343, 53384.101 25/05/29,01:46:15,03,09,1, 11.9,1,1, 13.498, 9848.090, 654.326, 53384.002 25/05/29,01:46:15,04,09,1, 11.9,1,1, 13.498, 9848.101, 654.312, 53384.038 25/05/29,01:46:15,05,09,1, 11.9,1,1, 13.498, 9848.063, 654.307, 53384.048 25/05/29,01:46:15,06,09,1, 11.9,1,1, 13.498, 9848.066, 654.323, 53383.970 25/05/29,01:46:15,07,09,1, 11.9,1,1, 13.498, 9848.064, 654.300, 53384.048 25/05/29,01:46:15,08,09,1, 11.9,1,1, 13.498, 9848.057, 654.298, 53384.031 25/05/29,01:46:15,09,09,1, 11.9,1,1, 13.498, 9848.061, 654.327, 53383.995 25/05/29,01:46:15,10,09,1, 11.9,1,1, 13.498, 9848.053, 654.324, 53384.022 25/05/29,01:46:15,11,09,1, 11.9,1,1, 13.498, 9848.075, 654.299, 53383.932 25/05/29,01:46:15,12,09,1, 11.9,1,1, 13.498, 9848.041, 654.325, 53383.996 25/05/29,01:46:15,13,09,1, 11.9,1,1, 13.498, 9848.053, 654.290, 53383.963 25/05/29,01:46:15,14,09,1, 11.9,1,1, 13.498, 9848.037, 654.299, 53383.979 25/05/29,01:46:15,15,09,1, 11.9,1,1, 13.498, 9848.048, 654.310, 53383.997 25/05/29,01:46:15,16,09,1, 11.9,1,1, 13.498, 9848.041, 654.302, 53383.957 25/05/29,01:46:15,17,09,1, 11.9,1,1, 13.498, 9848.021, 654.314, 53383.996 25/05/29,01:46:15,18,09,1, 11.9,1,1, 13.498, 9848.021, 654.294, 53383.907 25/05/29,01:46:15,19,09,1, 11.9,1,1, 13.498, 9848.044, 654.317, 53383.977 25/05/29,01:46:16,00,10,1, 11.9,1,1, 13.497, 9848.039, 654.317, 53383.977 25/05/29,01:46:16,01,10,1, 11.9,1,1, 13.497, 9848.050, 654.305, 53383.946 25/05/29,01:46:16,02,10,1, 11.9,1,1, 13.497, 9848.053, 654.306, 53383.977 25/05/29,01:46:16,03,10,1, 11.9,1,1, 13.497, 9848.028, 654.289, 53383.927 25/05/29,01:46:16,04,10,1, 11.9,1,1, 13.497, 9848.032, 654.294, 53383.933 25/05/29,01:46:16,05,10,1, 11.9,1,1, 13.497, 9848.029, 654.308, 53383.935 25/05/29,01:46:16,06,10,1, 11.9,1,1, 13.497, 9848.026, 654.304, 53383.905 25/05/29,01:46:16,07,10,1, 11.9,1,1, 13.497, 9848.030, 654.318, 53383.980 25/05/29,01:46:16,08,10,1, 11.9,1,1, 13.497, 9848.038, 654.312, 53383.880 25/05/29,01:46:16,09,10,1, 11.9,1,1, 13.497, 9848.044, 654.330, 53383.841 25/05/29,01:46:16,10,10,1, 11.9,1,1, 13.497, 9848.033, 654.316, 53383.895 25/05/29,01:46:16,11,10,1, 11.9,1,1, 13.497, 9848.038, 654.337, 53383.973 25/05/29,01:46:16,12,10,1, 11.9,1,1, 13.497, 9848.026, 654.358, 53383.937 25/05/29,01:46:16,13,10,1, 11.9,1,1, 13.497, 9848.071, 654.323, 53383.861 25/05/29,01:46:16,14,10,1, 11.9,1,1, 13.497, 9848.042, 654.296, 53383.905 25/05/29,01:46:16,15,10,1, 11.9,1,1, 13.497, 9848.023, 654.333, 53383.891 25/05/29,01:46:16,16,10,1, 11.9,1,1, 13.497, 9848.051, 654.336, 53383.907 25/05/29,01:46:16,17,10,1, 11.9,1,1, 13.497, 9848.040, 654.304, 53383.911 25/05/29,01:46:16,18,10,1, 11.9,1,1, 13.497, 9848.038, 654.318, 53383.865 25/05/29,01:46:16,19,10,1, 11.9,1,1, 13.497, 9848.027, 654.309, 53383.852 25/05/29,01:46:17,00,09,1, 11.9,1,1, 13.499, 9848.022, 654.309, 53383.852 25/05/29,01:46:17,01,09,1, 11.9,1,1, 13.499, 9848.025, 654.321, 53383.818 25/05/29,01:46:17,02,09,1, 11.9,1,1, 13.499, 9848.041, 654.291, 53383.796 25/05/29,01:46:17,03,09,1, 11.9,1,1, 13.499, 9848.027, 654.300, 53383.848 25/05/29,01:46:17,04,09,1, 11.9,1,1, 13.499, 9848.022, 654.331, 53383.861 25/05/29,01:46:17,05,09,1, 11.9,1,1, 13.499, 9848.025, 654.303, 53383.814 25/05/29,01:46:17,06,09,1, 11.9,1,1, 13.499, 9848.023, 654.291, 53383.784 25/05/29,01:46:17,07,09,1, 11.9,1,1, 13.499, 9847.999, 654.308, 53383.838 25/05/29,01:46:17,08,09,1, 11.9,1,1, 13.499, 9848.015, 654.306, 53383.826 25/05/29,01:46:17,09,09,1, 11.9,1,1, 13.499, 9848.008, 654.277, 53383.780 25/05/29,01:46:17,10,09,1, 11.9,1,1, 13.499, 9848.021, 654.313, 53383.812 25/05/29,01:46:17,11,09,1, 11.9,1,1, 13.499, 9848.015, 654.304, 53383.803 25/05/29,01:46:17,12,09,1, 11.9,1,1, 13.499, 9848.005, 654.298, 53383.800 25/05/29,01:46:17,13,09,1, 11.9,1,1, 13.499, 9848.016, 654.316, 53383.808 25/05/29,01:46:17,14,09,1, 11.9,1,1, 13.499, 9848.027, 654.305, 53383.819 25/05/29,01:46:17,15,09,1, 11.9,1,1, 13.499, 9848.034, 654.285, 53383.779 25/05/29,01:46:17,16,09,1, 11.9,1,1, 13.499, 9848.022, 654.321, 53383.761 25/05/29,01:46:17,17,09,1, 11.9,1,1, 13.499, 9848.033, 654.306, 53383.810 25/05/29,01:46:17,18,09,1, 11.9,1,1, 13.499, 9848.014, 654.305, 53383.817 25/05/29,01:46:17,19,09,1, 11.9,1,1, 13.499, 9848.029, 654.296, 53383.821 25/05/29,01:46:18,00,10,1, 12.0,1,1, 13.496, 9848.022, 654.296, 53383.821 25/05/29,01:46:18,01,10,1, 12.0,1,1, 13.496, 9848.035, 654.294, 53383.791 25/05/29,01:46:18,02,10,1, 12.0,1,1, 13.496, 9848.021, 654.312, 53383.786 25/05/29,01:46:18,03,10,1, 12.0,1,1, 13.496, 9848.016, 654.289, 53383.821 25/05/29,01:46:18,04,10,1, 12.0,1,1, 13.496, 9848.005, 654.290, 53383.757 25/05/29,01:46:18,05,10,1, 12.0,1,1, 13.496, 9848.003, 654.277, 53383.735 25/05/29,01:46:18,06,10,1, 12.0,1,1, 13.496, 9847.987, 654.288, 53383.713 25/05/29,01:46:18,07,10,1, 12.0,1,1, 13.496, 9848.015, 654.270, 53383.726 25/05/29,01:46:18,08,10,1, 12.0,1,1, 13.496, 9847.993, 654.239, 53383.704 25/05/29,01:46:18,09,10,1, 12.0,1,1, 13.496, 9847.998, 654.231, 53383.718 25/05/29,01:46:18,10,10,1, 12.0,1,1, 13.496, 9848.023, 654.230, 53383.701 25/05/29,01:46:18,11,10,1, 12.0,1,1, 13.496, 9847.989, 654.239, 53383.780 25/05/29,01:46:18,12,10,1, 12.0,1,1, 13.496, 9847.986, 654.231, 53383.773 25/05/29,01:46:18,13,10,1, 12.0,1,1, 13.496, 9848.002, 654.235, 53383.753 25/05/29,01:46:18,14,10,1, 12.0,1,1, 13.496, 9847.976, 654.216, 53383.704 25/05/29,01:46:18,15,10,1, 12.0,1,1, 13.496, 9847.975, 654.198, 53383.690 25/05/29,01:46:18,16,10,1, 12.0,1,1, 13.496, 9847.984, 654.188, 53383.729 25/05/29,01:46:18,17,10,1, 12.0,1,1, 13.496, 9847.954, 654.191, 53383.682 25/05/29,01:46:18,18,10,1, 12.0,1,1, 13.496, 9847.965, 654.149, 53383.688 25/05/29,01:46:18,19,10,1, 12.0,1,1, 13.496, 9847.928, 654.150, 53383.697 25/05/29,01:46:19,00,10,1, 11.9,1,1, 13.497, 9847.922, 654.150, 53383.697 25/05/29,01:46:19,01,10,1, 11.9,1,1, 13.497, 9847.975, 654.123, 53383.685 25/05/29,01:46:19,02,10,1, 11.9,1,1, 13.497, 9847.972, 654.107, 53383.627 25/05/29,01:46:19,03,10,1, 11.9,1,1, 13.497, 9847.986, 654.080, 53383.463 25/05/29,01:46:19,04,10,1, 11.9,1,1, 13.497, 9847.910, 654.099, 53383.726 25/05/29,01:46:19,05,10,1, 11.9,1,1, 13.497, 9847.927, 654.077, 53383.652 25/05/29,01:46:19,06,10,1, 11.9,1,1, 13.497, 9847.925, 654.082, 53383.706 25/05/29,01:46:19,07,10,1, 11.9,1,1, 13.497, 9847.915, 654.064, 53383.630 25/05/29,01:46:19,08,10,1, 11.9,1,1, 13.497, 9847.928, 654.061, 53383.603 25/05/29,01:46:19,09,10,1, 11.9,1,1, 13.497, 9847.913, 654.013, 53383.574 25/05/29,01:46:19,10,10,1, 11.9,1,1, 13.497, 9847.920, 653.998, 53383.610 25/05/29,01:46:19,11,10,1, 11.9,1,1, 13.497, 9847.937, 653.974, 53383.635 25/05/29,01:46:19,12,10,1, 11.9,1,1, 13.497, 9847.918, 653.971, 53383.572 25/05/29,01:46:19,13,10,1, 11.9,1,1, 13.497, 9847.922, 653.946, 53383.535 25/05/29,01:46:19,14,10,1, 11.9,1,1, 13.497, 9847.928, 653.905, 53383.580 25/05/29,01:46:19,15,10,1, 11.9,1,1, 13.497, 9847.956, 653.912, 53383.614 25/05/29,01:46:19,16,10,1, 11.9,1,1, 13.497, 9847.947, 653.894, 53383.624 25/05/29,01:46:19,17,10,1, 11.9,1,1, 13.497, 9847.934, 653.867, 53383.547 25/05/29,01:46:19,18,10,1, 11.9,1,1, 13.497, 9847.943, 653.842, 53383.534 25/05/29,01:46:19,19,10,1, 11.9,1,1, 13.497, 9847.963, 653.788, 53383.570 25/05/29,01:46:20,00,10,1, 11.9,1,1, 13.495, 9847.956, 653.788, 53383.570 25/05/29,01:46:20,01,10,1, 11.9,1,1, 13.495, 9847.983, 653.734, 53383.453 25/05/29,01:46:20,02,10,1, 11.9,1,1, 13.495, 9847.976, 653.719, 53383.524 25/05/29,01:46:20,03,10,1, 11.9,1,1, 13.495, 9847.959, 653.687, 53383.510 25/05/29,01:46:20,04,10,1, 11.9,1,1, 13.495, 9847.976, 653.677, 53383.530 25/05/29,01:46:20,05,10,1, 11.9,1,1, 13.495, 9847.979, 653.657, 53383.488 25/05/29,01:46:20,06,10,1, 11.9,1,1, 13.495, 9847.979, 653.620, 53383.402 25/05/29,01:46:20,07,10,1, 11.9,1,1, 13.495, 9847.992, 653.587, 53383.440 25/05/29,01:46:20,08,10,1, 11.9,1,1, 13.495, 9847.988, 653.573, 53383.418 25/05/29,01:46:20,09,10,1, 11.9,1,1, 13.495, 9847.993, 653.534, 53383.426 25/05/29,01:46:20,10,10,1, 11.9,1,1, 13.495, 9848.014, 653.497, 53383.386 25/05/29,01:46:20,11,10,1, 11.9,1,1, 13.495, 9848.007, 653.483, 53383.445 25/05/29,01:46:20,12,10,1, 11.9,1,1, 13.495, 9848.012, 653.457, 53383.413 25/05/29,01:46:20,13,10,1, 11.9,1,1, 13.495, 9848.024, 653.411, 53383.325 25/05/29,01:46:20,14,10,1, 11.9,1,1, 13.495, 9848.021, 653.383, 53383.348 25/05/29,01:46:20,15,10,1, 11.9,1,1, 13.495, 9848.032, 653.364, 53383.389 25/05/29,01:46:20,16,10,1, 11.9,1,1, 13.495, 9848.042, 653.318, 53383.406 25/05/29,01:46:20,17,10,1, 11.9,1,1, 13.495, 9848.055, 653.320, 53383.293 25/05/29,01:46:20,18,10,1, 11.9,1,1, 13.495, 9848.046, 653.263, 53383.261 25/05/29,01:46:20,19,10,1, 11.9,1,1, 13.495, 9848.037, 653.244, 53383.314 25/05/29,01:46:21,00,09,1, 12.0,1,1, 13.492, 9848.031, 653.244, 53383.314 25/05/29,01:46:21,01,09,1, 12.0,1,1, 13.492, 9848.057, 653.188, 53383.235 25/05/29,01:46:21,02,09,1, 12.0,1,1, 13.492, 9848.058, 653.186, 53383.303 25/05/29,01:46:21,03,09,1, 12.0,1,1, 13.492, 9848.066, 653.134, 53383.281 25/05/29,01:46:21,04,09,1, 12.0,1,1, 13.492, 9848.088, 653.099, 53383.263 25/05/29,01:46:21,05,09,1, 12.0,1,1, 13.492, 9848.071, 653.101, 53383.295 25/05/29,01:46:21,06,09,1, 12.0,1,1, 13.492, 9848.047, 653.063, 53383.178 25/05/29,01:46:21,07,09,1, 12.0,1,1, 13.492, 9848.081, 653.043, 53383.223 25/05/29,01:46:21,08,09,1, 12.0,1,1, 13.492, 9848.067, 653.001, 53383.174 25/05/29,01:46:21,09,09,1, 12.0,1,1, 13.492, 9848.093, 652.984, 53383.160 25/05/29,01:46:21,10,09,1, 12.0,1,1, 13.492, 9848.099, 652.964, 53383.162 25/05/29,01:46:21,11,09,1, 12.0,1,1, 13.492, 9848.066, 652.959, 53383.171 25/05/29,01:46:21,12,09,1, 12.0,1,1, 13.492, 9848.095, 652.951, 53383.222 25/05/29,01:46:21,13,09,1, 12.0,1,1, 13.492, 9848.082, 652.917, 53383.191 25/05/29,01:46:21,14,09,1, 12.0,1,1, 13.492, 9848.087, 652.912, 53383.163 25/05/29,01:46:21,15,09,1, 12.0,1,1, 13.492, 9848.104, 652.886, 53383.097 25/05/29,01:46:21,16,09,1, 12.0,1,1, 13.492, 9848.092, 652.865, 53383.137 25/05/29,01:46:21,17,09,1, 12.0,1,1, 13.492, 9848.085, 652.856, 53383.125 25/05/29,01:46:21,18,09,1, 12.0,1,1, 13.492, 9848.106, 652.824, 53383.120 25/05/29,01:46:21,19,09,1, 12.0,1,1, 13.492, 9848.098, 652.821, 53383.184 25/05/29,01:46:22,00,10,1, 12.0,1,1, 13.496, 9848.098, 652.821, 53383.184 25/05/29,01:46:22,01,10,1, 12.0,1,1, 13.496, 9848.088, 652.745, 53383.164 25/05/29,01:46:22,02,10,1, 12.0,1,1, 13.496, 9848.098, 652.751, 53383.152 25/05/29,01:46:22,03,10,1, 12.0,1,1, 13.496, 9848.096, 652.726, 53383.082 25/05/29,01:46:22,04,10,1, 12.0,1,1, 13.496, 9848.088, 652.720, 53383.088 25/05/29,01:46:22,05,10,1, 12.0,1,1, 13.496, 9848.096, 652.711, 53383.052 25/05/29,01:46:22,06,10,1, 12.0,1,1, 13.496, 9848.088, 652.681, 53383.044 25/05/29,01:46:22,07,10,1, 12.0,1,1, 13.496, 9848.074, 652.694, 53383.066 25/05/29,01:46:22,08,10,1, 12.0,1,1, 13.496, 9848.065, 652.654, 53383.024 25/05/29,01:46:22,09,10,1, 12.0,1,1, 13.496, 9848.067, 652.645, 53383.073 25/05/29,01:46:22,10,10,1, 12.0,1,1, 13.496, 9848.087, 652.644, 53383.074 25/05/29,01:46:22,11,10,1, 12.0,1,1, 13.496, 9848.070, 652.606, 53383.061 25/05/29,01:46:22,12,10,1, 12.0,1,1, 13.496, 9848.076, 652.606, 53383.044 25/05/29,01:46:22,13,10,1, 12.0,1,1, 13.496, 9848.064, 652.579, 53383.007 25/05/29,01:46:22,14,10,1, 12.0,1,1, 13.496, 9848.064, 652.569, 53383.015 25/05/29,01:46:22,15,10,1, 12.0,1,1, 13.496, 9848.043, 652.540, 53383.056 25/05/29,01:46:22,16,10,1, 12.0,1,1, 13.496, 9848.052, 652.546, 53382.994 25/05/29,01:46:22,17,10,1, 12.0,1,1, 13.496, 9848.041, 652.522, 53382.979 25/05/29,01:46:22,18,10,1, 12.0,1,1, 13.496, 9848.020, 652.490, 53383.038 25/05/29,01:46:22,19,10,1, 12.0,1,1, 13.496, 9848.021, 652.491, 53382.991 25/05/29,01:46:23,00,10,1, 11.8,1,1, 13.497, 9848.014, 652.491, 53382.991 25/05/29,01:46:23,01,10,1, 11.8,1,1, 13.497, 9848.014, 652.444, 53382.936 25/05/29,01:46:23,02,10,1, 11.8,1,1, 13.497, 9847.954, 652.427, 53382.987 25/05/29,01:46:23,03,10,1, 11.8,1,1, 13.497, 9847.941, 652.410, 53383.000 25/05/29,01:46:23,04,10,1, 11.8,1,1, 13.497, 9847.961, 652.375, 53382.948 25/05/29,01:46:23,05,10,1, 11.8,1,1, 13.497, 9847.955, 652.367, 53383.009 25/05/29,01:46:23,06,10,1, 11.8,1,1, 13.497, 9847.922, 652.371, 53382.975 25/05/29,01:46:23,07,10,1, 11.8,1,1, 13.497, 9847.918, 652.343, 53382.967 25/05/29,01:46:23,08,10,1, 11.8,1,1, 13.497, 9847.913, 652.328, 53382.900 25/05/29,01:46:23,09,10,1, 11.8,1,1, 13.497, 9847.900, 652.307, 53382.868 25/05/29,01:46:23,10,10,1, 11.8,1,1, 13.497, 9847.906, 652.276, 53382.843 25/05/29,01:46:23,11,10,1, 11.8,1,1, 13.497, 9847.897, 652.297, 53382.881 25/05/29,01:46:23,12,10,1, 11.8,1,1, 13.497, 9847.901, 652.258, 53382.872 25/05/29,01:46:23,13,10,1, 11.8,1,1, 13.497, 9847.888, 652.212, 53382.767 25/05/29,01:46:23,14,10,1, 11.8,1,1, 13.497, 9847.882, 652.247, 53382.926 25/05/29,01:46:23,15,10,1, 11.8,1,1, 13.497, 9847.860, 652.222, 53382.899 25/05/29,01:46:23,16,10,1, 11.8,1,1, 13.497, 9847.852, 652.185, 53382.856 25/05/29,01:46:23,17,10,1, 11.8,1,1, 13.497, 9847.847, 652.157, 53382.880 25/05/29,01:46:23,18,10,1, 11.8,1,1, 13.497, 9847.842, 652.158, 53382.818 25/05/29,01:46:23,19,10,1, 11.8,1,1, 13.497, 9847.824, 652.125, 53382.788 25/05/29,01:46:24,00,10,1, 11.9,1,1, 13.496, 9847.822, 652.125, 53382.788 25/05/29,01:46:24,01,10,1, 11.9,1,1, 13.496, 9847.836, 652.110, 53382.844 25/05/29,01:46:24,02,10,1, 11.9,1,1, 13.496, 9847.813, 652.093, 53382.766 25/05/29,01:46:24,03,10,1, 11.9,1,1, 13.496, 9847.803, 652.074, 53382.878 25/05/29,01:46:24,04,10,1, 11.9,1,1, 13.496, 9847.807, 652.059, 53382.776 25/05/29,01:46:24,05,10,1, 11.9,1,1, 13.496, 9847.827, 652.023, 53382.761 25/05/29,01:46:24,06,10,1, 11.9,1,1, 13.496, 9847.785, 652.013, 53382.703 25/05/29,01:46:24,07,10,1, 11.9,1,1, 13.496, 9847.786, 651.990, 53382.759 25/05/29,01:46:24,08,10,1, 11.9,1,1, 13.496, 9847.777, 651.965, 53382.796 25/05/29,01:46:24,09,10,1, 11.9,1,1, 13.496, 9847.791, 651.949, 53382.757 25/05/29,01:46:24,10,10,1, 11.9,1,1, 13.496, 9847.787, 651.941, 53382.773 25/05/29,01:46:24,11,10,1, 11.9,1,1, 13.496, 9847.786, 651.899, 53382.649 25/05/29,01:46:24,12,10,1, 11.9,1,1, 13.496, 9847.784, 651.864, 53382.676 25/05/29,01:46:24,13,10,1, 11.9,1,1, 13.496, 9847.764, 651.862, 53382.803 25/05/29,01:46:24,14,10,1, 11.9,1,1, 13.496, 9847.776, 651.866, 53382.616 25/05/29,01:46:24,15,10,1, 11.9,1,1, 13.496, 9847.748, 651.842, 53382.638 25/05/29,01:46:24,16,10,1, 11.9,1,1, 13.496, 9847.789, 651.803, 53382.682 25/05/29,01:46:24,17,10,1, 11.9,1,1, 13.496, 9847.778, 651.798, 53382.687 25/05/29,01:46:24,18,10,1, 11.9,1,1, 13.496, 9847.768, 651.735, 53382.672 25/05/29,01:46:24,19,10,1, 11.9,1,1, 13.496, 9847.766, 651.733, 53382.628 25/05/29,01:46:25,00,10,1, 11.9,1,1, 13.494, 9847.764, 651.733, 53382.628 25/05/29,01:46:25,01,10,1, 11.9,1,1, 13.494, 9847.746, 651.706, 53382.666 25/05/29,01:46:25,02,10,1, 11.9,1,1, 13.494, 9847.738, 651.705, 53382.606 25/05/29,01:46:25,03,10,1, 11.9,1,1, 13.494, 9847.734, 651.690, 53382.578 25/05/29,01:46:25,04,10,1, 11.9,1,1, 13.494, 9847.748, 651.661, 53382.672 25/05/29,01:46:25,05,10,1, 11.9,1,1, 13.494, 9847.744, 651.659, 53382.623 25/05/29,01:46:25,06,10,1, 11.9,1,1, 13.494, 9847.736, 651.626, 53382.628 25/05/29,01:46:25,07,10,1, 11.9,1,1, 13.494, 9847.759, 651.616, 53382.566 25/05/29,01:46:25,08,10,1, 11.9,1,1, 13.494, 9847.750, 651.565, 53382.561 25/05/29,01:46:25,09,10,1, 11.9,1,1, 13.494, 9847.753, 651.571, 53382.486 25/05/29,01:46:25,10,10,1, 11.9,1,1, 13.494, 9847.749, 651.561, 53382.592 25/05/29,01:46:25,11,10,1, 11.9,1,1, 13.494, 9847.749, 651.557, 53382.495 25/05/29,01:46:25,12,10,1, 11.9,1,1, 13.494, 9847.788, 651.537, 53382.593 25/05/29,01:46:25,13,10,1, 11.9,1,1, 13.494, 9847.756, 651.523, 53382.532 25/05/29,01:46:25,14,10,1, 11.9,1,1, 13.494, 9847.769, 651.512, 53382.497 25/05/29,01:46:25,15,10,1, 11.9,1,1, 13.494, 9847.774, 651.496, 53382.451 25/05/29,01:46:25,16,10,1, 11.9,1,1, 13.494, 9847.792, 651.497, 53382.511 25/05/29,01:46:25,17,10,1, 11.9,1,1, 13.494, 9847.781, 651.488, 53382.443 25/05/29,01:46:25,18,10,1, 11.9,1,1, 13.494, 9847.784, 651.450, 53382.529 25/05/29,01:46:25,19,10,1, 11.9,1,1, 13.494, 9847.772, 651.450, 53382.512 25/05/29,01:46:26,00,09,1, 11.9,1,1, 13.497, 9847.764, 651.450, 53382.512 25/05/29,01:46:26,01,09,1, 11.9,1,1, 13.497, 9847.759, 651.438, 53382.446 25/05/29,01:46:26,02,09,1, 11.9,1,1, 13.497, 9847.732, 651.430, 53382.453 25/05/29,01:46:26,03,09,1, 11.9,1,1, 13.497, 9847.755, 651.410, 53382.470 25/05/29,01:46:26,04,09,1, 11.9,1,1, 13.497, 9847.730, 651.416, 53382.520 25/05/29,01:46:26,05,09,1, 11.9,1,1, 13.497, 9847.754, 651.359, 53382.510 25/05/29,01:46:26,06,09,1, 11.9,1,1, 13.497, 9847.736, 651.380, 53382.440 25/05/29,01:46:26,07,09,1, 11.9,1,1, 13.497, 9847.752, 651.384, 53382.365 25/05/29,01:46:26,08,09,1, 11.9,1,1, 13.497, 9847.738, 651.339, 53382.366 25/05/29,01:46:26,09,09,1, 11.9,1,1, 13.497, 9847.758, 651.362, 53382.440 25/05/29,01:46:26,10,09,1, 11.9,1,1, 13.497, 9847.733, 651.333, 53382.389 25/05/29,01:46:26,11,09,1, 11.9,1,1, 13.497, 9847.710, 651.333, 53382.436 25/05/29,01:46:26,12,09,1, 11.9,1,1, 13.497, 9847.725, 651.341, 53382.464 25/05/29,01:46:26,13,09,1, 11.9,1,1, 13.497, 9847.734, 651.324, 53382.345 25/05/29,01:46:26,14,09,1, 11.9,1,1, 13.497, 9847.730, 651.310, 53382.444 25/05/29,01:46:26,15,09,1, 11.9,1,1, 13.497, 9847.738, 651.280, 53382.357 25/05/29,01:46:26,16,09,1, 11.9,1,1, 13.497, 9847.717, 651.313, 53382.379 25/05/29,01:46:26,17,09,1, 11.9,1,1, 13.497, 9847.716, 651.287, 53382.432 25/05/29,01:46:26,18,09,1, 11.9,1,1, 13.497, 9847.678, 651.280, 53382.417 25/05/29,01:46:26,19,09,1, 11.9,1,1, 13.497, 9847.726, 651.287, 53382.511 25/05/29,01:46:27,00,10,1, 11.9,1,1, 13.498, 9847.722, 651.287, 53382.511 25/05/29,01:46:27,01,10,1, 11.9,1,1, 13.498, 9847.681, 651.281, 53382.276 25/05/29,01:46:27,02,10,1, 11.9,1,1, 13.498, 9847.618, 651.301, 53382.407 25/05/29,01:46:27,03,10,1, 11.9,1,1, 13.498, 9847.614, 651.306, 53382.385 25/05/29,01:46:27,04,10,1, 11.9,1,1, 13.498, 9847.651, 651.280, 53382.402 25/05/29,01:46:27,05,10,1, 11.9,1,1, 13.498, 9847.610, 651.263, 53382.361 25/05/29,01:46:27,06,10,1, 11.9,1,1, 13.498, 9847.604, 651.288, 53382.292 25/05/29,01:46:27,07,10,1, 11.9,1,1, 13.498, 9847.596, 651.269, 53382.352 25/05/29,01:46:27,08,10,1, 11.9,1,1, 13.498, 9847.574, 651.244, 53382.387 25/05/29,01:46:27,09,10,1, 11.9,1,1, 13.498, 9847.578, 651.250, 53382.356 25/05/29,01:46:27,10,10,1, 11.9,1,1, 13.498, 9847.553, 651.260, 53382.351 25/05/29,01:46:27,11,10,1, 11.9,1,1, 13.498, 9847.541, 651.244, 53382.404 25/05/29,01:46:27,12,10,1, 11.9,1,1, 13.498, 9847.514, 651.248, 53382.348 25/05/29,01:46:27,13,10,1, 11.9,1,1, 13.498, 9847.544, 651.244, 53382.312 25/05/29,01:46:27,14,10,1, 11.9,1,1, 13.498, 9847.488, 651.208, 53382.310 25/05/29,01:46:27,15,10,1, 11.9,1,1, 13.498, 9847.485, 651.229, 53382.248 25/05/29,01:46:27,16,10,1, 11.9,1,1, 13.498, 9847.500, 651.227, 53382.336 25/05/29,01:46:27,17,10,1, 11.9,1,1, 13.498, 9847.468, 651.238, 53382.339 25/05/29,01:46:27,18,10,1, 11.9,1,1, 13.498, 9847.438, 651.234, 53382.297 25/05/29,01:46:27,19,10,1, 11.9,1,1, 13.498, 9847.398, 651.230, 53382.386 25/05/29,01:46:28,00,09,1, 12.0,1,1, 13.497, 9847.397, 651.230, 53382.386 25/05/29,01:46:28,01,09,1, 12.0,1,1, 13.497, 9847.382, 651.258, 53382.354 25/05/29,01:46:28,02,09,1, 12.0,1,1, 13.497, 9847.359, 651.240, 53382.277 25/05/29,01:46:28,03,09,1, 12.0,1,1, 13.497, 9847.334, 651.248, 53382.276 25/05/29,01:46:28,04,09,1, 12.0,1,1, 13.497, 9847.313, 651.238, 53382.340 25/05/29,01:46:28,05,09,1, 12.0,1,1, 13.497, 9847.287, 651.280, 53382.337 25/05/29,01:46:28,06,09,1, 12.0,1,1, 13.497, 9847.276, 651.236, 53382.192 25/05/29,01:46:28,07,09,1, 12.0,1,1, 13.497, 9847.262, 651.271, 53382.384 25/05/29,01:46:28,08,09,1, 12.0,1,1, 13.497, 9847.212, 651.294, 53382.377 25/05/29,01:46:28,09,09,1, 12.0,1,1, 13.497, 9847.198, 651.260, 53382.321 25/05/29,01:46:28,10,09,1, 12.0,1,1, 13.497, 9847.163, 651.274, 53382.286 25/05/29,01:46:28,11,09,1, 12.0,1,1, 13.497, 9847.158, 651.271, 53382.318 25/05/29,01:46:28,12,09,1, 12.0,1,1, 13.497, 9847.145, 651.275, 53382.272 25/05/29,01:46:28,13,09,1, 12.0,1,1, 13.497, 9847.147, 651.275, 53382.346 25/05/29,01:46:28,14,09,1, 12.0,1,1, 13.497, 9847.104, 651.313, 53382.363 25/05/29,01:46:28,15,09,1, 12.0,1,1, 13.497, 9847.038, 651.322, 53382.358 25/05/29,01:46:28,16,09,1, 12.0,1,1, 13.497, 9847.036, 651.292, 53382.314 25/05/29,01:46:28,17,09,1, 12.0,1,1, 13.497, 9846.999, 651.313, 53382.326 25/05/29,01:46:28,18,09,1, 12.0,1,1, 13.497, 9846.974, 651.316, 53382.338 25/05/29,01:46:28,19,09,1, 12.0,1,1, 13.497, 9846.980, 651.324, 53382.302 25/05/29,01:46:29,00,11,1, 11.8,1,1, 13.495, 9846.979, 651.324, 53382.302 25/05/29,01:46:29,01,11,1, 11.8,1,1, 13.495, 9846.904, 651.337, 53382.275 25/05/29,01:46:29,02,11,1, 11.8,1,1, 13.495, 9846.909, 651.335, 53382.122 25/05/29,01:46:29,03,11,1, 11.8,1,1, 13.495, 9846.829, 651.367, 53382.278 25/05/29,01:46:29,04,11,1, 11.8,1,1, 13.495, 9846.810, 651.388, 53382.305 25/05/29,01:46:29,05,11,1, 11.8,1,1, 13.495, 9846.777, 651.382, 53382.323 25/05/29,01:46:29,06,11,1, 11.8,1,1, 13.495, 9846.782, 651.390, 53382.261 25/05/29,01:46:29,07,11,1, 11.8,1,1, 13.495, 9846.738, 651.389, 53382.461 25/05/29,01:46:29,08,11,1, 11.8,1,1, 13.495, 9846.705, 651.390, 53382.363 25/05/29,01:46:29,09,11,1, 11.8,1,1, 13.495, 9846.656, 651.412, 53382.332 25/05/29,01:46:29,10,11,1, 11.8,1,1, 13.495, 9846.624, 651.412, 53382.303 25/05/29,01:46:29,11,11,1, 11.8,1,1, 13.495, 9846.604, 651.428, 53382.385 25/05/29,01:46:29,12,11,1, 11.8,1,1, 13.495, 9846.583, 651.451, 53382.313 25/05/29,01:46:29,13,11,1, 11.8,1,1, 13.495, 9846.537, 651.449, 53382.336 25/05/29,01:46:29,14,11,1, 11.8,1,1, 13.495, 9846.507, 651.461, 53382.406 25/05/29,01:46:29,15,11,1, 11.8,1,1, 13.495, 9846.489, 651.443, 53382.322 25/05/29,01:46:29,16,11,1, 11.8,1,1, 13.495, 9846.438, 651.460, 53382.375 25/05/29,01:46:29,17,11,1, 11.8,1,1, 13.495, 9846.390, 651.458, 53382.348 25/05/29,01:46:29,18,11,1, 11.8,1,1, 13.495, 9846.364, 651.470, 53382.303 25/05/29,01:46:29,19,11,1, 11.8,1,1, 13.495, 9846.342, 651.483, 53382.358 25/05/29,01:46:30,00,09,1, 11.9,1,1, 13.494, 9846.337, 651.483, 53382.358 25/05/29,01:46:30,01,09,1, 11.9,1,1, 13.494, 9846.274, 651.505, 53382.292 25/05/29,01:46:30,02,09,1, 11.9,1,1, 13.494, 9846.273, 651.507, 53382.386 25/05/29,01:46:30,03,09,1, 11.9,1,1, 13.494, 9846.205, 651.513, 53382.313 25/05/29,01:46:30,04,09,1, 11.9,1,1, 13.494, 9846.184, 651.522, 53382.270 25/05/29,01:46:30,05,09,1, 11.9,1,1, 13.494, 9846.180, 651.530, 53382.344 25/05/29,01:46:30,06,09,1, 11.9,1,1, 13.494, 9846.093, 651.550, 53382.318 25/05/29,01:46:30,07,09,1, 11.9,1,1, 13.494, 9846.079, 651.559, 53382.387 25/05/29,01:46:30,08,09,1, 11.9,1,1, 13.494, 9846.058, 651.528, 53382.258 25/05/29,01:46:30,09,09,1, 11.9,1,1, 13.494, 9846.019, 651.569, 53382.411 25/05/29,01:46:30,10,09,1, 11.9,1,1, 13.494, 9845.980, 651.579, 53382.338 25/05/29,01:46:30,11,09,1, 11.9,1,1, 13.494, 9845.969, 651.594, 53382.310 25/05/29,01:46:30,12,09,1, 11.9,1,1, 13.494, 9845.908, 651.583, 53382.365 25/05/29,01:46:30,13,09,1, 11.9,1,1, 13.494, 9845.925, 651.596, 53382.220 25/05/29,01:46:30,14,09,1, 11.9,1,1, 13.494, 9845.896, 651.629, 53382.274 25/05/29,01:46:30,15,09,1, 11.9,1,1, 13.494, 9845.826, 651.637, 53382.320 25/05/29,01:46:30,16,09,1, 11.9,1,1, 13.494, 9845.813, 651.655, 53382.421 25/05/29,01:46:30,17,09,1, 11.9,1,1, 13.494, 9845.769, 651.674, 53382.354 25/05/29,01:46:30,18,09,1, 11.9,1,1, 13.494, 9845.739, 651.675, 53382.311 25/05/29,01:46:30,19,09,1, 11.9,1,1, 13.494, 9845.711, 651.692, 53382.325 25/05/29,01:46:31,00,10,1, 11.9,1,1, 13.499, 9845.711, 651.692, 53382.325 25/05/29,01:46:31,01,10,1, 11.9,1,1, 13.499, 9845.657, 651.715, 53382.450 25/05/29,01:46:31,02,10,1, 11.9,1,1, 13.499, 9845.611, 651.737, 53382.382 25/05/29,01:46:31,03,10,1, 11.9,1,1, 13.499, 9845.585, 651.741, 53382.321 25/05/29,01:46:31,04,10,1, 11.9,1,1, 13.499, 9845.564, 651.741, 53382.349 25/05/29,01:46:31,05,10,1, 11.9,1,1, 13.499, 9845.526, 651.744, 53382.349 25/05/29,01:46:31,06,10,1, 11.9,1,1, 13.499, 9845.483, 651.789, 53382.442 25/05/29,01:46:31,07,10,1, 11.9,1,1, 13.499, 9845.438, 651.781, 53382.372 25/05/29,01:46:31,08,10,1, 11.9,1,1, 13.499, 9845.422, 651.769, 53382.376 25/05/29,01:46:31,09,10,1, 11.9,1,1, 13.499, 9845.384, 651.820, 53382.352 25/05/29,01:46:31,10,10,1, 11.9,1,1, 13.499, 9845.358, 651.814, 53382.361 25/05/29,01:46:31,11,10,1, 11.9,1,1, 13.499, 9845.290, 651.812, 53382.349 25/05/29,01:46:31,12,10,1, 11.9,1,1, 13.499, 9845.278, 651.837, 53382.374 25/05/29,01:46:31,13,10,1, 11.9,1,1, 13.499, 9845.273, 651.852, 53382.368 25/05/29,01:46:31,14,10,1, 11.9,1,1, 13.499, 9845.220, 651.886, 53382.388 25/05/29,01:46:31,15,10,1, 11.9,1,1, 13.499, 9845.190, 651.855, 53382.363 25/05/29,01:46:31,16,10,1, 11.9,1,1, 13.499, 9845.143, 651.869, 53382.359 25/05/29,01:46:31,17,10,1, 11.9,1,1, 13.499, 9845.088, 651.877, 53382.332 25/05/29,01:46:31,18,10,1, 11.9,1,1, 13.499, 9845.079, 651.899, 53382.332 25/05/29,01:46:31,19,10,1, 11.9,1,1, 13.499, 9845.046, 651.908, 53382.344 25/05/29,01:46:32,00,10,1, 12.0,1,1, 13.496, 9845.043, 651.908, 53382.344 25/05/29,01:46:32,01,10,1, 12.0,1,1, 13.496, 9844.938, 651.936, 53382.446 25/05/29,01:46:32,02,10,1, 12.0,1,1, 13.496, 9844.898, 651.926, 53382.371 25/05/29,01:46:32,03,10,1, 12.0,1,1, 13.496, 9844.887, 651.927, 53382.402 25/05/29,01:46:32,04,10,1, 12.0,1,1, 13.496, 9844.868, 651.956, 53382.288 25/05/29,01:46:32,05,10,1, 12.0,1,1, 13.496, 9844.808, 651.963, 53382.321 25/05/29,01:46:32,06,10,1, 12.0,1,1, 13.496, 9844.786, 651.992, 53382.408 25/05/29,01:46:32,07,10,1, 12.0,1,1, 13.496, 9844.725, 651.969, 53382.379 25/05/29,01:46:32,08,10,1, 12.0,1,1, 13.496, 9844.699, 652.009, 53382.406 25/05/29,01:46:32,09,10,1, 12.0,1,1, 13.496, 9844.665, 652.015, 53382.344 25/05/29,01:46:32,10,10,1, 12.0,1,1, 13.496, 9844.627, 652.011, 53382.463 25/05/29,01:46:32,11,10,1, 12.0,1,1, 13.496, 9844.592, 652.011, 53382.351 25/05/29,01:46:32,12,10,1, 12.0,1,1, 13.496, 9844.566, 652.032, 53382.327 25/05/29,01:46:32,13,10,1, 12.0,1,1, 13.496, 9844.523, 652.064, 53382.386 25/05/29,01:46:32,14,10,1, 12.0,1,1, 13.496, 9844.482, 652.039, 53382.301 25/05/29,01:46:32,15,10,1, 12.0,1,1, 13.496, 9844.461, 652.053, 53382.377 25/05/29,01:46:32,16,10,1, 12.0,1,1, 13.496, 9844.450, 652.075, 53382.419 25/05/29,01:46:32,17,10,1, 12.0,1,1, 13.496, 9844.415, 652.067, 53382.323 25/05/29,01:46:32,18,10,1, 12.0,1,1, 13.496, 9844.351, 652.084, 53382.312 25/05/29,01:46:32,19,10,1, 12.0,1,1, 13.496, 9844.345, 652.071, 53382.326 25/05/29,01:46:33,00,10,1, 11.9,1,1, 13.492, 9844.342, 652.071, 53382.326 25/05/29,01:46:33,01,10,1, 11.9,1,1, 13.492, 9844.264, 652.096, 53382.413 25/05/29,01:46:33,02,10,1, 11.9,1,1, 13.492, 9844.220, 652.089, 53382.388 25/05/29,01:46:33,03,10,1, 11.9,1,1, 13.492, 9844.207, 652.090, 53382.407 25/05/29,01:46:33,04,10,1, 11.9,1,1, 13.492, 9844.152, 652.108, 53382.346 25/05/29,01:46:33,05,10,1, 11.9,1,1, 13.492, 9844.152, 652.131, 53382.492 25/05/29,01:46:33,06,10,1, 11.9,1,1, 13.492, 9844.060, 652.110, 53382.330 25/05/29,01:46:33,07,10,1, 11.9,1,1, 13.492, 9844.034, 652.118, 53382.459 25/05/29,01:46:33,08,10,1, 11.9,1,1, 13.492, 9844.009, 652.112, 53382.416 25/05/29,01:46:33,09,10,1, 11.9,1,1, 13.492, 9843.995, 652.113, 53382.319 25/05/29,01:46:33,10,10,1, 11.9,1,1, 13.492, 9843.967, 652.114, 53382.361 25/05/29,01:46:33,11,10,1, 11.9,1,1, 13.492, 9843.937, 652.109, 53382.388 25/05/29,01:46:33,12,10,1, 11.9,1,1, 13.492, 9843.933, 652.121, 53382.289 25/05/29,01:46:33,13,10,1, 11.9,1,1, 13.492, 9843.898, 652.117, 53382.378 25/05/29,01:46:33,14,10,1, 11.9,1,1, 13.492, 9843.867, 652.120, 53382.305 25/05/29,01:46:33,15,10,1, 11.9,1,1, 13.492, 9843.816, 652.122, 53382.298 25/05/29,01:46:33,16,10,1, 11.9,1,1, 13.492, 9843.807, 652.129, 53382.329 25/05/29,01:46:33,17,10,1, 11.9,1,1, 13.492, 9843.773, 652.129, 53382.278 25/05/29,01:46:33,18,10,1, 11.9,1,1, 13.492, 9843.729, 652.126, 53382.301 25/05/29,01:46:33,19,10,1, 11.9,1,1, 13.492, 9843.717, 652.106, 53382.286 25/05/29,01:46:34,00,10,1, 11.9,1,1, 13.495, 9843.717, 652.106, 53382.286 25/05/29,01:46:34,01,10,1, 11.9,1,1, 13.495, 9843.689, 652.107, 53382.369 25/05/29,01:46:34,02,10,1, 11.9,1,1, 13.495, 9843.644, 652.117, 53382.288 25/05/29,01:46:34,03,10,1, 11.9,1,1, 13.495, 9843.613, 652.104, 53382.299 25/05/29,01:46:34,04,10,1, 11.9,1,1, 13.495, 9843.579, 652.113, 53382.258 25/05/29,01:46:34,05,10,1, 11.9,1,1, 13.495, 9843.549, 652.101, 53382.336 25/05/29,01:46:34,06,10,1, 11.9,1,1, 13.495, 9843.519, 652.117, 53382.322 25/05/29,01:46:34,07,10,1, 11.9,1,1, 13.495, 9843.509, 652.109, 53382.311 25/05/29,01:46:34,08,10,1, 11.9,1,1, 13.495, 9843.470, 652.088, 53382.233 25/05/29,01:46:34,09,10,1, 11.9,1,1, 13.495, 9843.473, 652.101, 53382.264 25/05/29,01:46:34,10,10,1, 11.9,1,1, 13.495, 9843.452, 652.084, 53382.264 25/05/29,01:46:34,11,10,1, 11.9,1,1, 13.495, 9843.410, 652.084, 53382.283 25/05/29,01:46:34,12,10,1, 11.9,1,1, 13.495, 9843.376, 652.090, 53382.258 25/05/29,01:46:34,13,10,1, 11.9,1,1, 13.495, 9843.379, 652.086, 53382.256 25/05/29,01:46:34,14,10,1, 11.9,1,1, 13.495, 9843.344, 652.071, 53382.243 25/05/29,01:46:34,15,10,1, 11.9,1,1, 13.495, 9843.344, 652.048, 53382.200 25/05/29,01:46:34,16,10,1, 11.9,1,1, 13.495, 9843.317, 652.038, 53382.178 25/05/29,01:46:34,17,10,1, 11.9,1,1, 13.495, 9843.302, 652.049, 53382.260 25/05/29,01:46:34,18,10,1, 11.9,1,1, 13.495, 9843.293, 652.015, 53382.207 25/05/29,01:46:34,19,10,1, 11.9,1,1, 13.495, 9843.241, 652.042, 53382.228 25/05/29,01:46:35,00,10,1, 11.9,1,1, 13.491, 9843.241, 652.042, 53382.228 25/05/29,01:46:35,01,10,1, 11.9,1,1, 13.491, 9843.219, 652.023, 53382.176 25/05/29,01:46:35,02,10,1, 11.9,1,1, 13.491, 9843.195, 652.049, 53382.178 25/05/29,01:46:35,03,10,1, 11.9,1,1, 13.491, 9843.187, 652.022, 53382.208 25/05/29,01:46:35,04,10,1, 11.9,1,1, 13.491, 9843.132, 652.029, 53382.230 25/05/29,01:46:35,05,10,1, 11.9,1,1, 13.491, 9843.149, 652.036, 53382.211 25/05/29,01:46:35,06,10,1, 11.9,1,1, 13.491, 9843.126, 652.023, 53382.247 25/05/29,01:46:35,07,10,1, 11.9,1,1, 13.491, 9843.099, 652.049, 53382.193 25/05/29,01:46:35,08,10,1, 11.9,1,1, 13.491, 9843.106, 652.004, 53382.183 25/05/29,01:46:35,09,10,1, 11.9,1,1, 13.491, 9843.079, 652.000, 53382.146 25/05/29,01:46:35,10,10,1, 11.9,1,1, 13.491, 9843.062, 651.996, 53382.187 25/05/29,01:46:35,11,10,1, 11.9,1,1, 13.491, 9843.039, 651.979, 53382.204 25/05/29,01:46:35,12,10,1, 11.9,1,1, 13.491, 9843.054, 651.976, 53382.226 25/05/29,01:46:35,13,10,1, 11.9,1,1, 13.491, 9843.020, 651.974, 53382.175 25/05/29,01:46:35,14,10,1, 11.9,1,1, 13.491, 9843.017, 651.980, 53382.135 25/05/29,01:46:35,15,10,1, 11.9,1,1, 13.491, 9843.013, 651.968, 53382.235 25/05/29,01:46:35,16,10,1, 11.9,1,1, 13.491, 9842.979, 651.967, 53382.198 25/05/29,01:46:35,17,10,1, 11.9,1,1, 13.491, 9842.953, 651.960, 53382.083 25/05/29,01:46:35,18,10,1, 11.9,1,1, 13.491, 9842.940, 651.958, 53382.105 25/05/29,01:46:35,19,10,1, 11.9,1,1, 13.491, 9842.940, 651.931, 53382.127 25/05/29,01:46:36,00,10,1, 11.9,1,1, 13.497, 9842.932, 651.931, 53382.127 25/05/29,01:46:36,01,10,1, 11.9,1,1, 13.497, 9842.904, 651.943, 53382.083 25/05/29,01:46:36,02,10,1, 11.9,1,1, 13.497, 9842.904, 651.935, 53382.142 25/05/29,01:46:36,03,10,1, 11.9,1,1, 13.497, 9842.877, 651.921, 53382.146 25/05/29,01:46:36,04,10,1, 11.9,1,1, 13.497, 9842.863, 651.923, 53382.106 25/05/29,01:46:36,05,10,1, 11.9,1,1, 13.497, 9842.885, 651.905, 53382.073 25/05/29,01:46:36,06,10,1, 11.9,1,1, 13.497, 9842.835, 651.887, 53382.113 25/05/29,01:46:36,07,10,1, 11.9,1,1, 13.497, 9842.817, 651.888, 53382.044 25/05/29,01:46:36,08,10,1, 11.9,1,1, 13.497, 9842.822, 651.884, 53382.132 25/05/29,01:46:36,09,10,1, 11.9,1,1, 13.497, 9842.817, 651.859, 53382.086 25/05/29,01:46:36,10,10,1, 11.9,1,1, 13.497, 9842.797, 651.863, 53382.031 25/05/29,01:46:36,11,10,1, 11.9,1,1, 13.497, 9842.764, 651.860, 53382.053 25/05/29,01:46:36,12,10,1, 11.9,1,1, 13.497, 9842.773, 651.851, 53382.091 25/05/29,01:46:36,13,10,1, 11.9,1,1, 13.497, 9842.779, 651.842, 53382.101 25/05/29,01:46:36,14,10,1, 11.9,1,1, 13.497, 9842.754, 651.833, 53382.080 25/05/29,01:46:36,15,10,1, 11.9,1,1, 13.497, 9842.751, 651.799, 53382.027 25/05/29,01:46:36,16,10,1, 11.9,1,1, 13.497, 9842.736, 651.815, 53382.055 25/05/29,01:46:36,17,10,1, 11.9,1,1, 13.497, 9842.739, 651.779, 53382.011 25/05/29,01:46:36,18,10,1, 11.9,1,1, 13.497, 9842.705, 651.773, 53382.040 25/05/29,01:46:36,19,10,1, 11.9,1,1, 13.497, 9842.697, 651.755, 53382.056 25/05/29,01:46:37,00,09,1, 11.8,1,1, 13.493, 9842.690, 651.755, 53382.056 25/05/29,01:46:37,01,09,1, 11.8,1,1, 13.493, 9842.680, 651.735, 53381.975 25/05/29,01:46:37,02,09,1, 11.8,1,1, 13.493, 9842.677, 651.723, 53382.003 25/05/29,01:46:37,03,09,1, 11.8,1,1, 13.493, 9842.682, 651.722, 53381.985 25/05/29,01:46:37,04,09,1, 11.8,1,1, 13.493, 9842.644, 651.697, 53382.009 25/05/29,01:46:37,05,09,1, 11.8,1,1, 13.493, 9842.619, 651.679, 53382.019 25/05/29,01:46:37,06,09,1, 11.8,1,1, 13.493, 9842.660, 651.704, 53382.024 25/05/29,01:46:37,07,09,1, 11.8,1,1, 13.493, 9842.626, 651.671, 53382.006 25/05/29,01:46:37,08,09,1, 11.8,1,1, 13.493, 9842.609, 651.650, 53382.006 25/05/29,01:46:37,09,09,1, 11.8,1,1, 13.493, 9842.629, 651.625, 53381.959 25/05/29,01:46:37,10,09,1, 11.8,1,1, 13.493, 9842.604, 651.622, 53381.941 25/05/29,01:46:37,11,09,1, 11.8,1,1, 13.493, 9842.593, 651.604, 53381.953 25/05/29,01:46:37,12,09,1, 11.8,1,1, 13.493, 9842.598, 651.576, 53381.973 25/05/29,01:46:37,13,09,1, 11.8,1,1, 13.493, 9842.588, 651.608, 53381.960 25/05/29,01:46:37,14,09,1, 11.8,1,1, 13.493, 9842.578, 651.590, 53381.856 25/05/29,01:46:37,15,09,1, 11.8,1,1, 13.493, 9842.562, 651.555, 53381.893 25/05/29,01:46:37,16,09,1, 11.8,1,1, 13.493, 9842.553, 651.559, 53381.910 25/05/29,01:46:37,17,09,1, 11.8,1,1, 13.493, 9842.575, 651.524, 53381.855 25/05/29,01:46:37,18,09,1, 11.8,1,1, 13.493, 9842.571, 651.525, 53381.856 25/05/29,01:46:37,19,09,1, 11.8,1,1, 13.493, 9842.570, 651.499, 53381.867 25/05/29,01:46:38,00,09,1, 11.9,1,1, 13.492, 9842.565, 651.499, 53381.867 25/05/29,01:46:38,01,09,1, 11.9,1,1, 13.492, 9842.518, 651.488, 53381.886 25/05/29,01:46:38,02,09,1, 11.9,1,1, 13.492, 9842.510, 651.462, 53381.909 25/05/29,01:46:38,03,09,1, 11.9,1,1, 13.492, 9842.509, 651.478, 53381.936 25/05/29,01:46:38,04,09,1, 11.9,1,1, 13.492, 9842.497, 651.432, 53381.856 25/05/29,01:46:38,05,09,1, 11.9,1,1, 13.492, 9842.481, 651.429, 53381.840 25/05/29,01:46:38,06,09,1, 11.9,1,1, 13.492, 9842.487, 651.412, 53381.882 25/05/29,01:46:38,07,09,1, 11.9,1,1, 13.492, 9842.465, 651.405, 53381.893 25/05/29,01:46:38,08,09,1, 11.9,1,1, 13.492, 9842.458, 651.401, 53381.829 25/05/29,01:46:38,09,09,1, 11.9,1,1, 13.492, 9842.451, 651.383, 53381.808 25/05/29,01:46:38,10,09,1, 11.9,1,1, 13.492, 9842.415, 651.368, 53381.873 25/05/29,01:46:38,11,09,1, 11.9,1,1, 13.492, 9842.439, 651.341, 53381.781 25/05/29,01:46:38,12,09,1, 11.9,1,1, 13.492, 9842.425, 651.323, 53381.764 25/05/29,01:46:38,13,09,1, 11.9,1,1, 13.492, 9842.416, 651.308, 53381.757 25/05/29,01:46:38,14,09,1, 11.9,1,1, 13.492, 9842.406, 651.298, 53381.785 25/05/29,01:46:38,15,09,1, 11.9,1,1, 13.492, 9842.383, 651.294, 53381.829 25/05/29,01:46:38,16,09,1, 11.9,1,1, 13.492, 9842.377, 651.255, 53381.759 25/05/29,01:46:38,17,09,1, 11.9,1,1, 13.492, 9842.371, 651.273, 53381.761 25/05/29,01:46:38,18,09,1, 11.9,1,1, 13.492, 9842.348, 651.249, 53381.755 25/05/29,01:46:38,19,09,1, 11.9,1,1, 13.492, 9842.381, 651.203, 53381.762 25/05/29,01:46:39,00,10,1, 11.8,1,1, 13.494, 9842.373, 651.203, 53381.762 25/05/29,01:46:39,01,10,1, 11.8,1,1, 13.494, 9842.330, 651.184, 53381.736 25/05/29,01:46:39,02,10,1, 11.8,1,1, 13.494, 9842.315, 651.169, 53381.787 25/05/29,01:46:39,03,10,1, 11.8,1,1, 13.494, 9842.294, 651.157, 53381.732 25/05/29,01:46:39,04,10,1, 11.8,1,1, 13.494, 9842.281, 651.143, 53381.794 25/05/29,01:46:39,05,10,1, 11.8,1,1, 13.494, 9842.274, 651.120, 53381.738 25/05/29,01:46:39,06,10,1, 11.8,1,1, 13.494, 9842.275, 651.110, 53381.712 25/05/29,01:46:39,07,10,1, 11.8,1,1, 13.494, 9842.227, 651.072, 53381.673 25/05/29,01:46:39,08,10,1, 11.8,1,1, 13.494, 9842.246, 651.069, 53381.680 25/05/29,01:46:39,09,10,1, 11.8,1,1, 13.494, 9842.220, 651.047, 53381.664 25/05/29,01:46:39,10,10,1, 11.8,1,1, 13.494, 9842.220, 651.057, 53381.658 25/05/29,01:46:39,11,10,1, 11.8,1,1, 13.494, 9842.202, 651.023, 53381.670 25/05/29,01:46:39,12,10,1, 11.8,1,1, 13.494, 9842.159, 651.032, 53381.638 25/05/29,01:46:39,13,10,1, 11.8,1,1, 13.494, 9842.132, 651.031, 53381.816 25/05/29,01:46:39,14,10,1, 11.8,1,1, 13.494, 9842.154, 650.999, 53381.639 25/05/29,01:46:39,15,10,1, 11.8,1,1, 13.494, 9842.138, 650.979, 53381.639 25/05/29,01:46:39,16,10,1, 11.8,1,1, 13.494, 9842.112, 650.979, 53381.647 25/05/29,01:46:39,17,10,1, 11.8,1,1, 13.494, 9842.080, 650.958, 53381.579 25/05/29,01:46:39,18,10,1, 11.8,1,1, 13.494, 9842.061, 650.931, 53381.599 25/05/29,01:46:39,19,10,1, 11.8,1,1, 13.494, 9842.016, 650.918, 53381.591 25/05/29,01:46:40,00,09,1, 11.9,1,1, 13.493, 9842.014, 650.918, 53381.591 25/05/29,01:46:40,01,09,1, 11.9,1,1, 13.493, 9841.986, 650.886, 53381.625 25/05/29,01:46:40,02,09,1, 11.9,1,1, 13.493, 9841.974, 650.880, 53381.614 25/05/29,01:46:40,03,09,1, 11.9,1,1, 13.493, 9841.966, 650.869, 53381.568 25/05/29,01:46:40,04,09,1, 11.9,1,1, 13.493, 9841.971, 650.844, 53381.642 25/05/29,01:46:40,05,09,1, 11.9,1,1, 13.493, 9841.930, 650.832, 53381.563 25/05/29,01:46:40,06,09,1, 11.9,1,1, 13.493, 9841.927, 650.815, 53381.656 25/05/29,01:46:40,07,09,1, 11.9,1,1, 13.493, 9841.889, 650.791, 53381.582 25/05/29,01:46:40,08,09,1, 11.9,1,1, 13.493, 9841.859, 650.772, 53381.526 25/05/29,01:46:40,09,09,1, 11.9,1,1, 13.493, 9841.869, 650.742, 53381.547 25/05/29,01:46:40,10,09,1, 11.9,1,1, 13.493, 9841.849, 650.740, 53381.524 25/05/29,01:46:40,11,09,1, 11.9,1,1, 13.493, 9841.806, 650.722, 53381.557 25/05/29,01:46:40,12,09,1, 11.9,1,1, 13.493, 9841.808, 650.677, 53381.565 25/05/29,01:46:40,13,09,1, 11.9,1,1, 13.493, 9841.763, 650.681, 53381.488 25/05/29,01:46:40,14,09,1, 11.9,1,1, 13.493, 9841.757, 650.648, 53381.509 25/05/29,01:46:40,15,09,1, 11.9,1,1, 13.493, 9841.741, 650.671, 53381.537 25/05/29,01:46:40,16,09,1, 11.9,1,1, 13.493, 9841.706, 650.651, 53381.546 25/05/29,01:46:40,17,09,1, 11.9,1,1, 13.493, 9841.690, 650.612, 53381.486 25/05/29,01:46:40,18,09,1, 11.9,1,1, 13.493, 9841.641, 650.623, 53381.543 25/05/29,01:46:40,19,09,1, 11.9,1,1, 13.493, 9841.632, 650.589, 53381.452 25/05/29,01:46:41,00,10,1, 11.9,1,1, 13.494, 9841.630, 650.589, 53381.452 25/05/29,01:46:41,01,10,1, 11.9,1,1, 13.494, 9841.576, 650.537, 53381.428 25/05/29,01:46:41,02,10,1, 11.9,1,1, 13.494, 9841.557, 650.526, 53381.458 25/05/29,01:46:41,03,10,1, 11.9,1,1, 13.494, 9841.541, 650.530, 53381.532 25/05/29,01:46:41,04,10,1, 11.9,1,1, 13.494, 9841.525, 650.500, 53381.523 25/05/29,01:46:41,05,10,1, 11.9,1,1, 13.494, 9841.533, 650.449, 53381.348 25/05/29,01:46:41,06,10,1, 11.9,1,1, 13.494, 9841.452, 650.449, 53381.382 25/05/29,01:46:41,07,10,1, 11.9,1,1, 13.494, 9841.414, 650.428, 53381.433 25/05/29,01:46:41,08,10,1, 11.9,1,1, 13.494, 9841.391, 650.420, 53381.431 25/05/29,01:46:41,09,10,1, 11.9,1,1, 13.494, 9841.389, 650.401, 53381.398 25/05/29,01:46:41,10,10,1, 11.9,1,1, 13.494, 9841.358, 650.385, 53381.435 25/05/29,01:46:41,11,10,1, 11.9,1,1, 13.494, 9841.332, 650.338, 53381.400 25/05/29,01:46:41,12,10,1, 11.9,1,1, 13.494, 9841.336, 650.351, 53381.366 25/05/29,01:46:41,13,10,1, 11.9,1,1, 13.494, 9841.274, 650.317, 53381.431 25/05/29,01:46:41,14,10,1, 11.9,1,1, 13.494, 9841.263, 650.300, 53381.363 25/05/29,01:46:41,15,10,1, 11.9,1,1, 13.494, 9841.226, 650.275, 53381.363 25/05/29,01:46:41,16,10,1, 11.9,1,1, 13.494, 9841.208, 650.270, 53381.399 25/05/29,01:46:41,17,10,1, 11.9,1,1, 13.494, 9841.182, 650.222, 53381.366 25/05/29,01:46:41,18,10,1, 11.9,1,1, 13.494, 9841.188, 650.207, 53381.335 25/05/29,01:46:41,19,10,1, 11.9,1,1, 13.494, 9841.158, 650.164, 53381.334 25/05/29,01:46:42,00,10,1, 11.9,1,1, 13.496, 9841.155, 650.164, 53381.334 25/05/29,01:46:42,01,10,1, 11.9,1,1, 13.496, 9841.085, 650.123, 53381.347 25/05/29,01:46:42,02,10,1, 11.9,1,1, 13.496, 9841.076, 650.116, 53381.323 25/05/29,01:46:42,03,10,1, 11.9,1,1, 13.496, 9841.037, 650.083, 53381.343 25/05/29,01:46:42,04,10,1, 11.9,1,1, 13.496, 9841.022, 650.036, 53381.281 25/05/29,01:46:42,05,10,1, 11.9,1,1, 13.496, 9840.979, 650.001, 53381.275 25/05/29,01:46:42,06,10,1, 11.9,1,1, 13.496, 9840.950, 650.018, 53381.295 25/05/29,01:46:42,07,10,1, 11.9,1,1, 13.496, 9840.925, 649.989, 53381.341 25/05/29,01:46:42,08,10,1, 11.9,1,1, 13.496, 9840.887, 649.957, 53381.250 25/05/29,01:46:42,09,10,1, 11.9,1,1, 13.496, 9840.885, 649.914, 53381.293 25/05/29,01:46:42,10,10,1, 11.9,1,1, 13.496, 9840.864, 649.902, 53381.250 25/05/29,01:46:42,11,10,1, 11.9,1,1, 13.496, 9840.805, 649.875, 53381.216 25/05/29,01:46:42,12,10,1, 11.9,1,1, 13.496, 9840.804, 649.831, 53381.226 25/05/29,01:46:42,13,10,1, 11.9,1,1, 13.496, 9840.747, 649.821, 53381.223 25/05/29,01:46:42,14,10,1, 11.9,1,1, 13.496, 9840.714, 649.794, 53381.241 25/05/29,01:46:42,15,10,1, 11.9,1,1, 13.496, 9840.689, 649.760, 53381.245 25/05/29,01:46:42,16,10,1, 11.9,1,1, 13.496, 9840.668, 649.721, 53381.243 25/05/29,01:46:42,17,10,1, 11.9,1,1, 13.496, 9840.669, 649.697, 53381.257 25/05/29,01:46:42,18,10,1, 11.9,1,1, 13.496, 9840.631, 649.684, 53381.170 25/05/29,01:46:42,19,10,1, 11.9,1,1, 13.496, 9840.607, 649.651, 53381.225 25/05/29,01:46:43,00,10,1, 12.0,1,1, 13.493, 9840.604, 649.651, 53381.225 25/05/29,01:46:43,01,10,1, 12.0,1,1, 13.493, 9840.517, 649.573, 53381.107 25/05/29,01:46:43,02,10,1, 12.0,1,1, 13.493, 9840.500, 649.529, 53381.116 25/05/29,01:46:43,03,10,1, 12.0,1,1, 13.493, 9840.486, 649.511, 53381.111 25/05/29,01:46:43,04,10,1, 12.0,1,1, 13.493, 9840.499, 649.457, 53381.044 25/05/29,01:46:43,05,10,1, 12.0,1,1, 13.493, 9840.460, 649.445, 53381.049 25/05/29,01:46:43,06,10,1, 12.0,1,1, 13.493, 9840.409, 649.432, 53381.175 25/05/29,01:46:43,07,10,1, 12.0,1,1, 13.493, 9840.396, 649.365, 53380.997 25/05/29,01:46:43,08,10,1, 12.0,1,1, 13.493, 9840.347, 649.354, 53380.957 25/05/29,01:46:43,09,10,1, 12.0,1,1, 13.493, 9840.323, 649.304, 53380.944 25/05/29,01:46:43,10,10,1, 12.0,1,1, 13.493, 9840.271, 649.266, 53381.053 25/05/29,01:46:43,11,10,1, 12.0,1,1, 13.493, 9840.260, 649.242, 53380.955 25/05/29,01:46:43,12,10,1, 12.0,1,1, 13.493, 9840.236, 649.233, 53381.012 25/05/29,01:46:43,13,10,1, 12.0,1,1, 13.493, 9840.195, 649.185, 53380.942 25/05/29,01:46:43,14,10,1, 12.0,1,1, 13.493, 9840.184, 649.161, 53380.957 25/05/29,01:46:43,15,10,1, 12.0,1,1, 13.493, 9840.138, 649.137, 53380.985 25/05/29,01:46:43,16,10,1, 12.0,1,1, 13.493, 9840.099, 649.123, 53380.961 25/05/29,01:46:43,17,10,1, 12.0,1,1, 13.493, 9840.086, 649.089, 53380.970 25/05/29,01:46:43,18,10,1, 12.0,1,1, 13.493, 9840.053, 649.054, 53380.899 25/05/29,01:46:43,19,10,1, 12.0,1,1, 13.493, 9840.027, 649.016, 53380.939 25/05/29,01:46:44,00,10,1, 11.9,1,1, 13.492, 9840.020, 649.016, 53380.939 25/05/29,01:46:44,01,10,1, 11.9,1,1, 13.492, 9839.952, 648.958, 53380.975 25/05/29,01:46:44,02,10,1, 11.9,1,1, 13.492, 9839.916, 648.937, 53380.874 25/05/29,01:46:44,03,10,1, 11.9,1,1, 13.492, 9839.895, 648.898, 53380.918 25/05/29,01:46:44,04,10,1, 11.9,1,1, 13.492, 9839.865, 648.876, 53380.898 25/05/29,01:46:44,05,10,1, 11.9,1,1, 13.492, 9839.823, 648.866, 53380.869 25/05/29,01:46:44,06,10,1, 11.9,1,1, 13.492, 9839.783, 648.818, 53380.854 25/05/29,01:46:44,07,10,1, 11.9,1,1, 13.492, 9839.767, 648.796, 53380.855 25/05/29,01:46:44,08,10,1, 11.9,1,1, 13.492, 9839.732, 648.784, 53380.829 25/05/29,01:46:44,09,10,1, 11.9,1,1, 13.492, 9839.696, 648.768, 53380.901 25/05/29,01:46:44,10,10,1, 11.9,1,1, 13.492, 9839.656, 648.709, 53380.769 25/05/29,01:46:44,11,10,1, 11.9,1,1, 13.492, 9839.607, 648.705, 53380.744 25/05/29,01:46:44,12,10,1, 11.9,1,1, 13.492, 9839.569, 648.691, 53380.804 25/05/29,01:46:44,13,10,1, 11.9,1,1, 13.492, 9839.537, 648.667, 53380.809 25/05/29,01:46:44,14,10,1, 11.9,1,1, 13.492, 9839.526, 648.643, 53380.813 25/05/29,01:46:44,15,10,1, 11.9,1,1, 13.492, 9839.496, 648.608, 53380.846 25/05/29,01:46:44,16,10,1, 11.9,1,1, 13.492, 9839.471, 648.592, 53380.737 25/05/29,01:46:44,17,10,1, 11.9,1,1, 13.492, 9839.424, 648.587, 53380.729 25/05/29,01:46:44,18,10,1, 11.9,1,1, 13.492, 9839.377, 648.564, 53380.787 25/05/29,01:46:44,19,10,1, 11.9,1,1, 13.492, 9839.344, 648.516, 53380.792 25/05/29,01:46:45,00,10,1, 11.9,1,1, 13.492, 9839.336, 648.516, 53380.792 25/05/29,01:46:45,01,10,1, 11.9,1,1, 13.492, 9839.294, 648.492, 53380.717 25/05/29,01:46:45,02,10,1, 11.9,1,1, 13.492, 9839.288, 648.477, 53380.768 25/05/29,01:46:45,03,10,1, 11.9,1,1, 13.492, 9839.207, 648.431, 53380.754 25/05/29,01:46:45,04,10,1, 11.9,1,1, 13.492, 9839.195, 648.435, 53380.678 25/05/29,01:46:45,05,10,1, 11.9,1,1, 13.492, 9839.172, 648.399, 53380.766 25/05/29,01:46:45,06,10,1, 11.9,1,1, 13.492, 9839.126, 648.385, 53380.651 25/05/29,01:46:45,07,10,1, 11.9,1,1, 13.492, 9839.097, 648.358, 53380.741 25/05/29,01:46:45,08,10,1, 11.9,1,1, 13.492, 9839.063, 648.345, 53380.690 25/05/29,01:46:45,09,10,1, 11.9,1,1, 13.492, 9839.027, 648.328, 53380.704 25/05/29,01:46:45,10,10,1, 11.9,1,1, 13.492, 9838.984, 648.289, 53380.633 25/05/29,01:46:45,11,10,1, 11.9,1,1, 13.492, 9838.950, 648.256, 53380.673 25/05/29,01:46:45,12,10,1, 11.9,1,1, 13.492, 9838.931, 648.301, 53380.660 25/05/29,01:46:45,13,10,1, 11.9,1,1, 13.492, 9838.900, 648.254, 53380.720 25/05/29,01:46:45,14,10,1, 11.9,1,1, 13.492, 9838.859, 648.257, 53380.657 25/05/29,01:46:45,15,10,1, 11.9,1,1, 13.492, 9838.822, 648.211, 53380.682 25/05/29,01:46:45,16,10,1, 11.9,1,1, 13.492, 9838.811, 648.218, 53380.652 25/05/29,01:46:45,17,10,1, 11.9,1,1, 13.492, 9838.794, 648.157, 53380.648 25/05/29,01:46:45,18,10,1, 11.9,1,1, 13.492, 9838.736, 648.163, 53380.692 25/05/29,01:46:45,19,10,1, 11.9,1,1, 13.492, 9838.695, 648.160, 53380.628 25/05/29,01:46:46,00,09,1, 12.0,1,1, 13.494, 9838.693, 648.160, 53380.628 25/05/29,01:46:46,01,09,1, 12.0,1,1, 13.494, 9838.655, 648.114, 53380.620 25/05/29,01:46:46,02,09,1, 12.0,1,1, 13.494, 9838.602, 648.096, 53380.562 25/05/29,01:46:46,03,09,1, 12.0,1,1, 13.494, 9838.553, 648.076, 53380.678 25/05/29,01:46:46,04,09,1, 12.0,1,1, 13.494, 9838.545, 648.054, 53380.575 25/05/29,01:46:46,05,09,1, 12.0,1,1, 13.494, 9838.509, 648.077, 53380.662 25/05/29,01:46:46,06,09,1, 12.0,1,1, 13.494, 9838.501, 648.044, 53380.633 25/05/29,01:46:46,07,09,1, 12.0,1,1, 13.494, 9838.454, 648.010, 53380.602 25/05/29,01:46:46,08,09,1, 12.0,1,1, 13.494, 9838.414, 648.019, 53380.616 25/05/29,01:46:46,09,09,1, 12.0,1,1, 13.494, 9838.399, 648.010, 53380.643 25/05/29,01:46:46,10,09,1, 12.0,1,1, 13.494, 9838.343, 647.997, 53380.608 25/05/29,01:46:46,11,09,1, 12.0,1,1, 13.494, 9838.319, 648.003, 53380.572 25/05/29,01:46:46,12,09,1, 12.0,1,1, 13.494, 9838.295, 648.008, 53380.551 25/05/29,01:46:46,13,09,1, 12.0,1,1, 13.494, 9838.282, 647.984, 53380.687 25/05/29,01:46:46,14,09,1, 12.0,1,1, 13.494, 9838.257, 647.930, 53380.627 25/05/29,01:46:46,15,09,1, 12.0,1,1, 13.494, 9838.218, 647.944, 53380.617 25/05/29,01:46:46,16,09,1, 12.0,1,1, 13.494, 9838.182, 647.928, 53380.571 25/05/29,01:46:46,17,09,1, 12.0,1,1, 13.494, 9838.154, 647.918, 53380.531 25/05/29,01:46:46,18,09,1, 12.0,1,1, 13.494, 9838.129, 647.927, 53380.509 25/05/29,01:46:46,19,09,1, 12.0,1,1, 13.494, 9838.107, 647.909, 53380.637 25/05/29,01:46:47,00,08,1, 11.9,1,1, 13.495, 9838.101, 647.909, 53380.637 25/05/29,01:46:47,01,08,1, 11.9,1,1, 13.495, 9838.044, 647.873, 53380.551 25/05/29,01:46:47,02,08,1, 11.9,1,1, 13.495, 9838.023, 647.888, 53380.534 25/05/29,01:46:47,03,08,1, 11.9,1,1, 13.495, 9837.978, 647.875, 53380.615 25/05/29,01:46:47,04,08,1, 11.9,1,1, 13.495, 9837.947, 647.866, 53380.547 25/05/29,01:46:47,05,08,1, 11.9,1,1, 13.495, 9837.919, 647.872, 53380.578 25/05/29,01:46:47,06,08,1, 11.9,1,1, 13.495, 9837.894, 647.853, 53380.607 25/05/29,01:46:47,07,08,1, 11.9,1,1, 13.495, 9837.864, 647.834, 53380.523 25/05/29,01:46:47,08,08,1, 11.9,1,1, 13.495, 9837.845, 647.826, 53380.539 25/05/29,01:46:47,09,08,1, 11.9,1,1, 13.495, 9837.800, 647.813, 53380.590 25/05/29,01:46:47,10,08,1, 11.9,1,1, 13.495, 9837.827, 647.818, 53380.543 25/05/29,01:46:47,11,08,1, 11.9,1,1, 13.495, 9837.789, 647.813, 53380.531 25/05/29,01:46:47,12,08,1, 11.9,1,1, 13.495, 9837.765, 647.777, 53380.507 25/05/29,01:46:47,13,08,1, 11.9,1,1, 13.495, 9837.740, 647.748, 53380.503 25/05/29,01:46:47,14,08,1, 11.9,1,1, 13.495, 9837.724, 647.745, 53380.565 25/05/29,01:46:47,15,08,1, 11.9,1,1, 13.495, 9837.714, 647.761, 53380.553 25/05/29,01:46:47,16,08,1, 11.9,1,1, 13.495, 9837.660, 647.725, 53380.494 25/05/29,01:46:47,17,08,1, 11.9,1,1, 13.495, 9837.658, 647.710, 53380.500 25/05/29,01:46:47,18,08,1, 11.9,1,1, 13.495, 9837.643, 647.721, 53380.568 25/05/29,01:46:47,19,08,1, 11.9,1,1, 13.495, 9837.621, 647.697, 53380.580 25/05/29,01:46:48,00,09,1, 11.8,1,1, 13.494, 9837.617, 647.697, 53380.580 25/05/29,01:46:48,01,09,1, 11.8,1,1, 13.494, 9837.586, 647.665, 53380.539 25/05/29,01:46:48,02,09,1, 11.8,1,1, 13.494, 9837.554, 647.659, 53380.546 25/05/29,01:46:48,03,09,1, 11.8,1,1, 13.494, 9837.528, 647.622, 53380.492 25/05/29,01:46:48,04,09,1, 11.8,1,1, 13.494, 9837.496, 647.627, 53380.517 25/05/29,01:46:48,05,09,1, 11.8,1,1, 13.494, 9837.509, 647.620, 53380.517 25/05/29,01:46:48,06,09,1, 11.8,1,1, 13.494, 9837.479, 647.615, 53380.421 25/05/29,01:46:48,07,09,1, 11.8,1,1, 13.494, 9837.430, 647.589, 53380.435 25/05/29,01:46:48,08,09,1, 11.8,1,1, 13.494, 9837.388, 647.598, 53380.480 25/05/29,01:46:48,09,09,1, 11.8,1,1, 13.494, 9837.373, 647.577, 53380.469 25/05/29,01:46:48,10,09,1, 11.8,1,1, 13.494, 9837.370, 647.567, 53380.454 25/05/29,01:46:48,11,09,1, 11.8,1,1, 13.494, 9837.339, 647.554, 53380.460 25/05/29,01:46:48,12,09,1, 11.8,1,1, 13.494, 9837.333, 647.528, 53380.480 25/05/29,01:46:48,13,09,1, 11.8,1,1, 13.494, 9837.272, 647.536, 53380.432 25/05/29,01:46:48,14,09,1, 11.8,1,1, 13.494, 9837.270, 647.532, 53380.443 25/05/29,01:46:48,15,09,1, 11.8,1,1, 13.494, 9837.247, 647.550, 53380.513 25/05/29,01:46:48,16,09,1, 11.8,1,1, 13.494, 9837.208, 647.517, 53380.518 25/05/29,01:46:48,17,09,1, 11.8,1,1, 13.494, 9837.185, 647.494, 53380.513 25/05/29,01:46:48,18,09,1, 11.8,1,1, 13.494, 9837.153, 647.503, 53380.387 25/05/29,01:46:48,19,09,1, 11.8,1,1, 13.494, 9837.156, 647.460, 53380.364 25/05/29,01:46:49,00,09,1, 11.9,1,1, 13.493, 9837.149, 647.460, 53380.364 25/05/29,01:46:49,01,09,1, 11.9,1,1, 13.493, 9837.066, 647.468, 53380.384 25/05/29,01:46:49,02,09,1, 11.9,1,1, 13.493, 9837.032, 647.480, 53380.421 25/05/29,01:46:49,03,09,1, 11.9,1,1, 13.493, 9837.010, 647.450, 53380.404 25/05/29,01:46:49,04,09,1, 11.9,1,1, 13.493, 9836.987, 647.423, 53380.430 25/05/29,01:46:49,05,09,1, 11.9,1,1, 13.493, 9836.943, 647.453, 53380.410 25/05/29,01:46:49,06,09,1, 11.9,1,1, 13.493, 9836.909, 647.423, 53380.462 25/05/29,01:46:49,07,09,1, 11.9,1,1, 13.493, 9836.905, 647.441, 53380.393 25/05/29,01:46:49,08,09,1, 11.9,1,1, 13.493, 9836.862, 647.410, 53380.466 25/05/29,01:46:49,09,09,1, 11.9,1,1, 13.493, 9836.832, 647.403, 53380.378 25/05/29,01:46:49,10,09,1, 11.9,1,1, 13.493, 9836.782, 647.407, 53380.459 25/05/29,01:46:49,11,09,1, 11.9,1,1, 13.493, 9836.766, 647.395, 53380.379 25/05/29,01:46:49,12,09,1, 11.9,1,1, 13.493, 9836.739, 647.384, 53380.460 25/05/29,01:46:49,13,09,1, 11.9,1,1, 13.493, 9836.691, 647.367, 53380.435 25/05/29,01:46:49,14,09,1, 11.9,1,1, 13.493, 9836.666, 647.394, 53380.456 25/05/29,01:46:49,15,09,1, 11.9,1,1, 13.493, 9836.612, 647.394, 53380.446 25/05/29,01:46:49,16,09,1, 11.9,1,1, 13.493, 9836.601, 647.396, 53380.450 25/05/29,01:46:49,17,09,1, 11.9,1,1, 13.493, 9836.574, 647.365, 53380.377 25/05/29,01:46:49,18,09,1, 11.9,1,1, 13.493, 9836.518, 647.372, 53380.435 25/05/29,01:46:49,19,09,1, 11.9,1,1, 13.493, 9836.475, 647.364, 53380.417 25/05/29,01:46:50,00,09,1, 11.8,1,1, 13.492, 9836.473, 647.364, 53380.417 25/05/29,01:46:50,01,09,1, 11.8,1,1, 13.492, 9836.430, 647.359, 53380.418 25/05/29,01:46:50,02,09,1, 11.8,1,1, 13.492, 9836.392, 647.339, 53380.380 25/05/29,01:46:50,03,09,1, 11.8,1,1, 13.492, 9836.361, 647.342, 53380.396 25/05/29,01:46:50,04,09,1, 11.8,1,1, 13.492, 9836.337, 647.345, 53380.377 25/05/29,01:46:50,05,09,1, 11.8,1,1, 13.492, 9836.308, 647.336, 53380.378 25/05/29,01:46:50,06,09,1, 11.8,1,1, 13.492, 9836.257, 647.349, 53380.440 25/05/29,01:46:50,07,09,1, 11.8,1,1, 13.492, 9836.215, 647.329, 53380.362 25/05/29,01:46:50,08,09,1, 11.8,1,1, 13.492, 9836.185, 647.342, 53380.416 25/05/29,01:46:50,09,09,1, 11.8,1,1, 13.492, 9836.163, 647.340, 53380.424 25/05/29,01:46:50,10,09,1, 11.8,1,1, 13.492, 9836.135, 647.329, 53380.395 25/05/29,01:46:50,11,09,1, 11.8,1,1, 13.492, 9836.063, 647.327, 53380.391 25/05/29,01:46:50,12,09,1, 11.8,1,1, 13.492, 9836.051, 647.346, 53380.399 25/05/29,01:46:50,13,09,1, 11.8,1,1, 13.492, 9836.023, 647.331, 53380.413 25/05/29,01:46:50,14,09,1, 11.8,1,1, 13.492, 9835.988, 647.340, 53380.404 25/05/29,01:46:50,15,09,1, 11.8,1,1, 13.492, 9835.932, 647.336, 53380.354 25/05/29,01:46:50,16,09,1, 11.8,1,1, 13.492, 9835.931, 647.338, 53380.413 25/05/29,01:46:50,17,09,1, 11.8,1,1, 13.492, 9835.869, 647.307, 53380.362 25/05/29,01:46:50,18,09,1, 11.8,1,1, 13.492, 9835.837, 647.342, 53380.376 25/05/29,01:46:50,19,09,1, 11.8,1,1, 13.492, 9835.801, 647.337, 53380.379 25/05/29,01:46:51,00,08,1, 11.9,1,1, 13.494, 9835.798, 647.337, 53380.379 25/05/29,01:46:51,01,08,1, 11.9,1,1, 13.494, 9835.741, 647.324, 53380.337 25/05/29,01:46:51,02,08,1, 11.9,1,1, 13.494, 9835.707, 647.315, 53380.415 25/05/29,01:46:51,03,08,1, 11.9,1,1, 13.494, 9835.672, 647.309, 53380.383 25/05/29,01:46:51,04,08,1, 11.9,1,1, 13.494, 9835.633, 647.305, 53380.364 25/05/29,01:46:51,05,08,1, 11.9,1,1, 13.494, 9835.610, 647.341, 53380.407 25/05/29,01:46:51,06,08,1, 11.9,1,1, 13.494, 9835.586, 647.295, 53380.358 25/05/29,01:46:51,07,08,1, 11.9,1,1, 13.494, 9835.531, 647.322, 53380.419 25/05/29,01:46:51,08,08,1, 11.9,1,1, 13.494, 9835.483, 647.312, 53380.405 25/05/29,01:46:51,09,08,1, 11.9,1,1, 13.494, 9835.487, 647.300, 53380.361 25/05/29,01:46:51,10,08,1, 11.9,1,1, 13.494, 9835.415, 647.290, 53380.371 25/05/29,01:46:51,11,08,1, 11.9,1,1, 13.494, 9835.414, 647.323, 53380.372 25/05/29,01:46:51,12,08,1, 11.9,1,1, 13.494, 9835.392, 647.325, 53380.359 25/05/29,01:46:51,13,08,1, 11.9,1,1, 13.494, 9835.326, 647.346, 53380.423 25/05/29,01:46:51,14,08,1, 11.9,1,1, 13.494, 9835.300, 647.347, 53380.379 25/05/29,01:46:51,15,08,1, 11.9,1,1, 13.494, 9835.258, 647.346, 53380.395 25/05/29,01:46:51,16,08,1, 11.9,1,1, 13.494, 9835.237, 647.343, 53380.355 25/05/29,01:46:51,17,08,1, 11.9,1,1, 13.494, 9835.205, 647.325, 53380.380 25/05/29,01:46:51,18,08,1, 11.9,1,1, 13.494, 9835.177, 647.338, 53380.378 25/05/29,01:46:51,19,08,1, 11.9,1,1, 13.494, 9835.138, 647.325, 53380.368 25/05/29,01:46:52,00,09,1, 11.9,1,1, 13.488, 9835.130, 647.325, 53380.368 25/05/29,01:46:52,01,09,1, 11.9,1,1, 13.488, 9835.051, 647.359, 53380.345 25/05/29,01:46:52,02,09,1, 11.9,1,1, 13.488, 9835.036, 647.356, 53380.423 25/05/29,01:46:52,03,09,1, 11.9,1,1, 13.488, 9834.989, 647.357, 53380.365 25/05/29,01:46:52,04,09,1, 11.9,1,1, 13.488, 9834.969, 647.333, 53380.404 25/05/29,01:46:52,05,09,1, 11.9,1,1, 13.488, 9834.929, 647.340, 53380.405 25/05/29,01:46:52,06,09,1, 11.9,1,1, 13.488, 9834.906, 647.328, 53380.344 25/05/29,01:46:52,07,09,1, 11.9,1,1, 13.488, 9834.885, 647.371, 53380.410 25/05/29,01:46:52,08,09,1, 11.9,1,1, 13.488, 9834.853, 647.361, 53380.409 25/05/29,01:46:52,09,09,1, 11.9,1,1, 13.488, 9834.802, 647.371, 53380.396 25/05/29,01:46:52,10,09,1, 11.9,1,1, 13.488, 9834.774, 647.381, 53380.375 25/05/29,01:46:52,11,09,1, 11.9,1,1, 13.488, 9834.726, 647.364, 53380.349 25/05/29,01:46:52,12,09,1, 11.9,1,1, 13.488, 9834.691, 647.373, 53380.326 25/05/29,01:46:52,13,09,1, 11.9,1,1, 13.488, 9834.647, 647.405, 53380.437 25/05/29,01:46:52,14,09,1, 11.9,1,1, 13.488, 9834.613, 647.388, 53380.359 25/05/29,01:46:52,15,09,1, 11.9,1,1, 13.488, 9834.573, 647.398, 53380.475 25/05/29,01:46:52,16,09,1, 11.9,1,1, 13.488, 9834.555, 647.397, 53380.434 25/05/29,01:46:52,17,09,1, 11.9,1,1, 13.488, 9834.477, 647.425, 53380.350 25/05/29,01:46:52,18,09,1, 11.9,1,1, 13.488, 9834.454, 647.412, 53380.389 25/05/29,01:46:52,19,09,1, 11.9,1,1, 13.488, 9834.415, 647.411, 53380.490 25/05/29,01:46:53,00,09,1, 11.9,1,1, 13.490, 9834.412, 647.411, 53380.490 25/05/29,01:46:53,01,09,1, 11.9,1,1, 13.490, 9834.341, 647.406, 53380.394 25/05/29,01:46:53,02,09,1, 11.9,1,1, 13.490, 9834.315, 647.420, 53380.392 25/05/29,01:46:53,03,09,1, 11.9,1,1, 13.490, 9834.277, 647.426, 53380.297 25/05/29,01:46:53,04,09,1, 11.9,1,1, 13.490, 9834.254, 647.432, 53380.406 25/05/29,01:46:53,05,09,1, 11.9,1,1, 13.490, 9834.223, 647.427, 53380.428 25/05/29,01:46:53,06,09,1, 11.9,1,1, 13.490, 9834.126, 647.425, 53380.328 25/05/29,01:46:53,07,09,1, 11.9,1,1, 13.490, 9834.101, 647.443, 53380.387 25/05/29,01:46:53,08,09,1, 11.9,1,1, 13.490, 9834.085, 647.456, 53380.447 25/05/29,01:46:53,09,09,1, 11.9,1,1, 13.490, 9834.070, 647.434, 53380.347 25/05/29,01:46:53,10,09,1, 11.9,1,1, 13.490, 9834.012, 647.443, 53380.368 25/05/29,01:46:53,11,09,1, 11.9,1,1, 13.490, 9833.980, 647.433, 53380.315 25/05/29,01:46:53,12,09,1, 11.9,1,1, 13.490, 9833.946, 647.469, 53380.344 25/05/29,01:46:53,13,09,1, 11.9,1,1, 13.490, 9833.900, 647.467, 53380.322 25/05/29,01:46:53,14,09,1, 11.9,1,1, 13.490, 9833.879, 647.445, 53380.371 25/05/29,01:46:53,15,09,1, 11.9,1,1, 13.490, 9833.822, 647.465, 53380.340 25/05/29,01:46:53,16,09,1, 11.9,1,1, 13.490, 9833.797, 647.482, 53380.679 25/05/29,01:46:53,17,09,1, 11.9,1,1, 13.490, 9833.755, 647.449, 53380.335 25/05/29,01:46:53,18,09,1, 11.9,1,1, 13.490, 9833.684, 647.451, 53380.296 25/05/29,01:46:53,19,09,1, 11.9,1,1, 13.490, 9833.643, 647.458, 53380.301 25/05/29,01:46:54,00,08,1, 12.0,1,1, 13.493, 9833.636, 647.458, 53380.301 25/05/29,01:46:54,01,08,1, 12.0,1,1, 13.493, 9833.615, 647.467, 53380.304 25/05/29,01:46:54,02,08,1, 12.0,1,1, 13.493, 9833.542, 647.467, 53380.316 25/05/29,01:46:54,03,08,1, 12.0,1,1, 13.493, 9833.500, 647.445, 53380.303 25/05/29,01:46:54,04,08,1, 12.0,1,1, 13.493, 9833.454, 647.456, 53380.305 25/05/29,01:46:54,05,08,1, 12.0,1,1, 13.493, 9833.426, 647.456, 53380.348 25/05/29,01:46:54,06,08,1, 12.0,1,1, 13.493, 9833.383, 647.518, 53380.370 25/05/29,01:46:54,07,08,1, 12.0,1,1, 13.493, 9833.362, 647.527, 53380.368 25/05/29,01:46:54,08,08,1, 12.0,1,1, 13.493, 9833.306, 647.535, 53380.387 25/05/29,01:46:54,09,08,1, 12.0,1,1, 13.493, 9833.277, 647.555, 53380.303 25/05/29,01:46:54,10,08,1, 12.0,1,1, 13.493, 9833.207, 647.556, 53380.326 25/05/29,01:46:54,11,08,1, 12.0,1,1, 13.493, 9833.180, 647.550, 53380.379 25/05/29,01:46:54,12,08,1, 12.0,1,1, 13.493, 9833.181, 647.579, 53380.422 25/05/29,01:46:54,13,08,1, 12.0,1,1, 13.493, 9833.130, 647.581, 53380.379 25/05/29,01:46:54,14,08,1, 12.0,1,1, 13.493, 9833.079, 647.594, 53380.457 25/05/29,01:46:54,15,08,1, 12.0,1,1, 13.493, 9833.051, 647.590, 53380.392 25/05/29,01:46:54,16,08,1, 12.0,1,1, 13.493, 9833.047, 647.604, 53380.435 25/05/29,01:46:54,17,08,1, 12.0,1,1, 13.493, 9832.984, 647.619, 53380.421 25/05/29,01:46:54,18,08,1, 12.0,1,1, 13.493, 9832.968, 647.607, 53380.326 25/05/29,01:46:54,19,08,1, 12.0,1,1, 13.493, 9832.927, 647.645, 53380.461 25/05/29,01:46:55,00,09,1, 11.9,1,1, 13.490, 9832.927, 647.645, 53380.461 25/05/29,01:46:55,01,09,1, 11.9,1,1, 13.490, 9832.856, 647.631, 53380.407 25/05/29,01:46:55,02,09,1, 11.9,1,1, 13.490, 9832.819, 647.681, 53380.416 25/05/29,01:46:55,03,09,1, 11.9,1,1, 13.490, 9832.778, 647.677, 53380.466 25/05/29,01:46:55,04,09,1, 11.9,1,1, 13.490, 9832.765, 647.668, 53380.145 25/05/29,01:46:55,05,09,1, 11.9,1,1, 13.490, 9832.693, 647.732, 53380.521 25/05/29,01:46:55,06,09,1, 11.9,1,1, 13.490, 9832.683, 647.706, 53380.436 25/05/29,01:46:55,07,09,1, 11.9,1,1, 13.490, 9832.662, 647.727, 53380.436 25/05/29,01:46:55,08,09,1, 11.9,1,1, 13.490, 9832.613, 647.728, 53380.389 25/05/29,01:46:55,09,09,1, 11.9,1,1, 13.490, 9832.582, 647.782, 53380.437 25/05/29,01:46:55,10,09,1, 11.9,1,1, 13.490, 9832.559, 647.749, 53380.358 25/05/29,01:46:55,11,09,1, 11.9,1,1, 13.490, 9832.505, 647.779, 53380.470 25/05/29,01:46:55,12,09,1, 11.9,1,1, 13.490, 9832.506, 647.786, 53380.386 25/05/29,01:46:55,13,09,1, 11.9,1,1, 13.490, 9832.480, 647.788, 53380.421 25/05/29,01:46:55,14,09,1, 11.9,1,1, 13.490, 9832.461, 647.813, 53380.404 25/05/29,01:46:55,15,09,1, 11.9,1,1, 13.490, 9832.428, 647.851, 53380.467 25/05/29,01:46:55,16,09,1, 11.9,1,1, 13.490, 9832.377, 647.846, 53380.368 25/05/29,01:46:55,17,09,1, 11.9,1,1, 13.490, 9832.333, 647.872, 53380.424 25/05/29,01:46:55,18,09,1, 11.9,1,1, 13.490, 9832.303, 647.881, 53380.426 25/05/29,01:46:55,19,09,1, 11.9,1,1, 13.490, 9832.276, 647.894, 53380.374 25/05/29,01:46:56,00,09,1, 11.9,1,1, 13.492, 9832.276, 647.894, 53380.374 25/05/29,01:46:56,01,09,1, 11.9,1,1, 13.492, 9832.201, 647.946, 53380.497 25/05/29,01:46:56,02,09,1, 11.9,1,1, 13.492, 9832.161, 647.932, 53380.414 25/05/29,01:46:56,03,09,1, 11.9,1,1, 13.492, 9832.134, 647.952, 53380.437 25/05/29,01:46:56,04,09,1, 11.9,1,1, 13.492, 9832.116, 647.987, 53380.394 25/05/29,01:46:56,05,09,1, 11.9,1,1, 13.492, 9832.073, 647.995, 53380.421 25/05/29,01:46:56,06,09,1, 11.9,1,1, 13.492, 9832.040, 647.998, 53380.430 25/05/29,01:46:56,07,09,1, 11.9,1,1, 13.492, 9832.011, 648.004, 53380.434 25/05/29,01:46:56,08,09,1, 11.9,1,1, 13.492, 9831.997, 648.045, 53380.471 25/05/29,01:46:56,09,09,1, 11.9,1,1, 13.492, 9831.965, 648.038, 53380.478 25/05/29,01:46:56,10,09,1, 11.9,1,1, 13.492, 9831.925, 648.057, 53380.457 25/05/29,01:46:56,11,09,1, 11.9,1,1, 13.492, 9831.896, 648.068, 53380.445 25/05/29,01:46:56,12,09,1, 11.9,1,1, 13.492, 9831.865, 648.093, 53380.425 25/05/29,01:46:56,13,09,1, 11.9,1,1, 13.492, 9831.830, 648.113, 53380.468 25/05/29,01:46:56,14,09,1, 11.9,1,1, 13.492, 9831.815, 648.126, 53380.460 25/05/29,01:46:56,15,09,1, 11.9,1,1, 13.492, 9831.810, 648.121, 53380.447 25/05/29,01:46:56,16,09,1, 11.9,1,1, 13.492, 9831.767, 648.185, 53380.419 25/05/29,01:46:56,17,09,1, 11.9,1,1, 13.492, 9831.746, 648.193, 53380.482 25/05/29,01:46:56,18,09,1, 11.9,1,1, 13.492, 9831.715, 648.214, 53380.401 25/05/29,01:46:56,19,09,1, 11.9,1,1, 13.492, 9831.705, 648.241, 53380.450 25/05/29,01:46:57,00,10,1, 11.8,1,1, 13.493, 9831.700, 648.241, 53380.450 25/05/29,01:46:57,01,10,1, 11.8,1,1, 13.493, 9831.647, 648.271, 53380.443 25/05/29,01:46:57,02,10,1, 11.8,1,1, 13.493, 9831.620, 648.326, 53380.665 25/05/29,01:46:57,03,10,1, 11.8,1,1, 13.493, 9831.589, 648.345, 53380.719 25/05/29,01:46:57,04,10,1, 11.8,1,1, 13.493, 9831.589, 648.377, 53380.731 25/05/29,01:46:57,05,10,1, 11.8,1,1, 13.493, 9831.578, 648.383, 53380.676 25/05/29,01:46:57,06,10,1, 11.8,1,1, 13.493, 9831.529, 648.407, 53380.739 25/05/29,01:46:57,07,10,1, 11.8,1,1, 13.493, 9831.513, 648.436, 53380.728 25/05/29,01:46:57,08,10,1, 11.8,1,1, 13.493, 9831.491, 648.463, 53380.725 25/05/29,01:46:57,09,10,1, 11.8,1,1, 13.493, 9831.486, 648.450, 53380.741 25/05/29,01:46:57,10,10,1, 11.8,1,1, 13.493, 9831.473, 648.459, 53380.743 25/05/29,01:46:57,11,10,1, 11.8,1,1, 13.493, 9831.415, 648.494, 53380.673 25/05/29,01:46:57,12,10,1, 11.8,1,1, 13.493, 9831.412, 648.522, 53380.698 25/05/29,01:46:57,13,10,1, 11.8,1,1, 13.493, 9831.390, 648.508, 53380.706 25/05/29,01:46:57,14,10,1, 11.8,1,1, 13.493, 9831.387, 648.538, 53380.755 25/05/29,01:46:57,15,10,1, 11.8,1,1, 13.493, 9831.381, 648.564, 53380.583 25/05/29,01:46:57,16,10,1, 11.8,1,1, 13.493, 9831.340, 648.587, 53380.767 25/05/29,01:46:57,17,10,1, 11.8,1,1, 13.493, 9831.320, 648.594, 53380.802 25/05/29,01:46:57,18,10,1, 11.8,1,1, 13.493, 9831.312, 648.632, 53380.798 25/05/29,01:46:57,19,10,1, 11.8,1,1, 13.493, 9831.318, 648.638, 53380.748 25/05/29,01:46:58,00,09,1, 12.0,1,1, 13.490, 9831.316, 648.638, 53380.748 25/05/29,01:46:58,01,09,1, 12.0,1,1, 13.490, 9831.272, 648.682, 53380.782 25/05/29,01:46:58,02,09,1, 12.0,1,1, 13.490, 9831.285, 648.714, 53380.768 25/05/29,01:46:58,03,09,1, 12.0,1,1, 13.490, 9831.240, 648.737, 53380.692 25/05/29,01:46:58,04,09,1, 12.0,1,1, 13.490, 9831.235, 648.750, 53380.774 25/05/29,01:46:58,05,09,1, 12.0,1,1, 13.490, 9831.247, 648.762, 53380.757 25/05/29,01:46:58,06,09,1, 12.0,1,1, 13.490, 9831.204, 648.798, 53380.823 25/05/29,01:46:58,07,09,1, 12.0,1,1, 13.490, 9831.173, 648.795, 53380.706 25/05/29,01:46:58,08,09,1, 12.0,1,1, 13.490, 9831.199, 648.841, 53380.725 25/05/29,01:46:58,09,09,1, 12.0,1,1, 13.490, 9831.199, 648.869, 53380.709 25/05/29,01:46:58,10,09,1, 12.0,1,1, 13.490, 9831.183, 648.913, 53380.779 25/05/29,01:46:58,11,09,1, 12.0,1,1, 13.490, 9831.176, 648.923, 53380.759 25/05/29,01:46:58,12,09,1, 12.0,1,1, 13.490, 9831.157, 648.960, 53380.761 25/05/29,01:46:58,13,09,1, 12.0,1,1, 13.490, 9831.158, 648.980, 53380.695 25/05/29,01:46:58,14,09,1, 12.0,1,1, 13.490, 9831.174, 649.019, 53380.765 25/05/29,01:46:58,15,09,1, 12.0,1,1, 13.490, 9831.131, 649.039, 53380.729 25/05/29,01:46:58,16,09,1, 12.0,1,1, 13.490, 9831.172, 649.071, 53380.767 25/05/29,01:46:58,17,09,1, 12.0,1,1, 13.490, 9831.154, 649.105, 53380.779 25/05/29,01:46:58,18,09,1, 12.0,1,1, 13.490, 9831.110, 649.138, 53380.806 25/05/29,01:46:58,19,09,1, 12.0,1,1, 13.490, 9831.131, 649.156, 53380.780 25/05/29,01:46:59,00,09,1, 11.9,1,1, 13.494, 9831.125, 649.156, 53380.780 25/05/29,01:46:59,01,09,1, 11.9,1,1, 13.494, 9831.107, 649.203, 53380.742 25/05/29,01:46:59,02,09,1, 11.9,1,1, 13.494, 9831.095, 649.237, 53380.790 25/05/29,01:46:59,03,09,1, 11.9,1,1, 13.494, 9831.095, 649.277, 53380.802 25/05/29,01:46:59,04,09,1, 11.9,1,1, 13.494, 9831.099, 649.296, 53380.753 25/05/29,01:46:59,05,09,1, 11.9,1,1, 13.494, 9831.055, 649.340, 53380.833 25/05/29,01:46:59,06,09,1, 11.9,1,1, 13.494, 9831.081, 649.360, 53380.800 25/05/29,01:46:59,07,09,1, 11.9,1,1, 13.494, 9831.088, 649.392, 53380.824 25/05/29,01:46:59,08,09,1, 11.9,1,1, 13.494, 9831.076, 649.439, 53380.818 25/05/29,01:46:59,09,09,1, 11.9,1,1, 13.494, 9831.048, 649.454, 53380.814 25/05/29,01:46:59,10,09,1, 11.9,1,1, 13.494, 9831.061, 649.483, 53380.838 25/05/29,01:46:59,11,09,1, 11.9,1,1, 13.494, 9831.059, 649.507, 53380.743 25/05/29,01:46:59,12,09,1, 11.9,1,1, 13.494, 9831.065, 649.536, 53380.773 25/05/29,01:46:59,13,09,1, 11.9,1,1, 13.494, 9831.045, 649.593, 53380.834 25/05/29,01:46:59,14,09,1, 11.9,1,1, 13.494, 9831.046, 649.611, 53380.875 25/05/29,01:46:59,15,09,1, 11.9,1,1, 13.494, 9831.022, 649.656, 53380.810 25/05/29,01:46:59,16,09,1, 11.9,1,1, 13.494, 9831.037, 649.692, 53380.815 25/05/29,01:46:59,17,09,1, 11.9,1,1, 13.494, 9831.015, 649.729, 53380.816 25/05/29,01:46:59,18,09,1, 11.9,1,1, 13.494, 9831.032, 649.742, 53380.825 25/05/29,01:46:59,19,09,1, 11.9,1,1, 13.494, 9831.021, 649.794, 53380.810 25/05/29,01:47:00,00,10,1, 11.9,1,1, 13.492, 9831.016, 649.794, 53380.810 25/05/29,01:47:00,01,10,1, 11.9,1,1, 13.492, 9831.016, 649.838, 53380.899 25/05/29,01:47:00,02,10,1, 11.9,1,1, 13.492, 9831.009, 649.831, 53380.678 25/05/29,01:47:00,03,10,1, 11.9,1,1, 13.492, 9830.967, 649.848, 53380.605 25/05/29,01:47:00,04,10,1, 11.9,1,1, 13.492, 9830.984, 649.898, 53380.672 25/05/29,01:47:00,05,10,1, 11.9,1,1, 13.492, 9830.976, 649.923, 53380.605 25/05/29,01:47:00,06,10,1, 11.9,1,1, 13.492, 9831.001, 649.934, 53380.589 25/05/29,01:47:00,07,10,1, 11.9,1,1, 13.492, 9830.999, 649.982, 53380.574 25/05/29,01:47:00,08,10,1, 11.9,1,1, 13.492, 9830.979, 650.020, 53380.612 25/05/29,01:47:00,09,10,1, 11.9,1,1, 13.492, 9830.975, 650.044, 53380.628 25/05/29,01:47:00,10,10,1, 11.9,1,1, 13.492, 9830.974, 650.064, 53380.636 25/05/29,01:47:00,11,10,1, 11.9,1,1, 13.492, 9830.975, 650.102, 53380.667 25/05/29,01:47:00,12,10,1, 11.9,1,1, 13.492, 9830.958, 650.118, 53380.661 25/05/29,01:47:00,13,10,1, 11.9,1,1, 13.492, 9830.970, 650.166, 53380.559 25/05/29,01:47:00,14,10,1, 11.9,1,1, 13.492, 9830.965, 650.182, 53380.589 25/05/29,01:47:00,15,10,1, 11.9,1,1, 13.492, 9830.927, 650.230, 53380.606 25/05/29,01:47:00,16,10,1, 11.9,1,1, 13.492, 9830.948, 650.264, 53380.559 25/05/29,01:47:00,17,10,1, 11.9,1,1, 13.492, 9830.916, 650.294, 53380.667 25/05/29,01:47:00,18,10,1, 11.9,1,1, 13.492, 9830.930, 650.351, 53380.619 25/05/29,01:47:00,19,10,1, 11.9,1,1, 13.492, 9830.909, 650.390, 53380.598 25/05/29,01:47:01,00,09,1, 12.0,1,1, 13.489, 9830.908, 650.390, 53380.598 25/05/29,01:47:01,01,09,1, 12.0,1,1, 13.489, 9830.866, 650.477, 53380.657 25/05/29,01:47:01,02,09,1, 12.0,1,1, 13.489, 9830.871, 650.499, 53380.653 25/05/29,01:47:01,03,09,1, 12.0,1,1, 13.489, 9830.843, 650.532, 53380.672 25/05/29,01:47:01,04,09,1, 12.0,1,1, 13.489, 9830.852, 650.601, 53380.681 25/05/29,01:47:01,05,09,1, 12.0,1,1, 13.489, 9830.850, 650.608, 53380.745 25/05/29,01:47:01,06,09,1, 12.0,1,1, 13.489, 9830.847, 650.667, 53380.700 25/05/29,01:47:01,07,09,1, 12.0,1,1, 13.489, 9830.829, 650.713, 53380.721 25/05/29,01:47:01,08,09,1, 12.0,1,1, 13.489, 9830.806, 650.722, 53380.695 25/05/29,01:47:01,09,09,1, 12.0,1,1, 13.489, 9830.803, 650.761, 53380.724 25/05/29,01:47:01,10,09,1, 12.0,1,1, 13.489, 9830.791, 650.812, 53380.733 25/05/29,01:47:01,11,09,1, 12.0,1,1, 13.489, 9830.755, 650.867, 53380.740 25/05/29,01:47:01,12,09,1, 12.0,1,1, 13.489, 9830.762, 650.887, 53380.706 25/05/29,01:47:01,13,09,1, 12.0,1,1, 13.489, 9830.757, 650.928, 53380.762 25/05/29,01:47:01,14,09,1, 12.0,1,1, 13.489, 9830.727, 650.972, 53380.699 25/05/29,01:47:01,15,09,1, 12.0,1,1, 13.489, 9830.751, 651.017, 53380.751 25/05/29,01:47:01,16,09,1, 12.0,1,1, 13.489, 9830.714, 651.062, 53380.768 25/05/29,01:47:01,17,09,1, 12.0,1,1, 13.489, 9830.704, 651.091, 53380.699 25/05/29,01:47:01,18,09,1, 12.0,1,1, 13.489, 9830.677, 651.145, 53380.780 25/05/29,01:47:01,19,09,1, 12.0,1,1, 13.489, 9830.686, 651.158, 53380.726 25/05/29,01:47:02,00,08,1, 11.9,1,1, 13.489, 9830.682, 651.158, 53380.726 25/05/29,01:47:02,01,08,1, 11.9,1,1, 13.489, 9830.665, 651.242, 53380.790 25/05/29,01:47:02,02,08,1, 11.9,1,1, 13.489, 9830.624, 651.286, 53380.685 25/05/29,01:47:02,03,08,1, 11.9,1,1, 13.489, 9830.608, 651.300, 53380.786 25/05/29,01:47:02,04,08,1, 11.9,1,1, 13.489, 9830.621, 651.360, 53380.762 25/05/29,01:47:02,05,08,1, 11.9,1,1, 13.489, 9830.603, 651.414, 53380.817 25/05/29,01:47:02,06,08,1, 11.9,1,1, 13.489, 9830.567, 651.437, 53380.816 25/05/29,01:47:02,07,08,1, 11.9,1,1, 13.489, 9830.568, 651.479, 53380.772 25/05/29,01:47:02,08,08,1, 11.9,1,1, 13.489, 9830.548, 651.497, 53380.788 25/05/29,01:47:02,09,08,1, 11.9,1,1, 13.489, 9830.561, 651.569, 53380.800 25/05/29,01:47:02,10,08,1, 11.9,1,1, 13.489, 9830.505, 651.575, 53380.823 25/05/29,01:47:02,11,08,1, 11.9,1,1, 13.489, 9830.515, 651.609, 53380.777 25/05/29,01:47:02,12,08,1, 11.9,1,1, 13.489, 9830.501, 651.671, 53380.804 25/05/29,01:47:02,13,08,1, 11.9,1,1, 13.489, 9830.493, 651.687, 53380.807 25/05/29,01:47:02,14,08,1, 11.9,1,1, 13.489, 9830.456, 651.738, 53380.843 25/05/29,01:47:02,15,08,1, 11.9,1,1, 13.489, 9830.464, 651.752, 53380.882 25/05/29,01:47:02,16,08,1, 11.9,1,1, 13.489, 9830.454, 651.787, 53380.791 25/05/29,01:47:02,17,08,1, 11.9,1,1, 13.489, 9830.406, 651.851, 53380.847 25/05/29,01:47:02,18,08,1, 11.9,1,1, 13.489, 9830.432, 651.841, 53380.797 25/05/29,01:47:02,19,08,1, 11.9,1,1, 13.489, 9830.404, 651.902, 53380.793 25/05/29,01:47:03,00,08,1, 12.0,1,1, 13.494, 9830.399, 651.902, 53380.793 25/05/29,01:47:03,01,08,1, 12.0,1,1, 13.494, 9830.362, 651.990, 53380.822 25/05/29,01:47:03,02,08,1, 12.0,1,1, 13.494, 9830.350, 652.007, 53380.750 25/05/29,01:47:03,03,08,1, 12.0,1,1, 13.494, 9830.335, 652.030, 53380.752 25/05/29,01:47:03,04,08,1, 12.0,1,1, 13.494, 9830.341, 652.080, 53380.810 25/05/29,01:47:03,05,08,1, 12.0,1,1, 13.494, 9830.294, 652.123, 53380.862 25/05/29,01:47:03,06,08,1, 12.0,1,1, 13.494, 9830.266, 652.129, 53380.827 25/05/29,01:47:03,07,08,1, 12.0,1,1, 13.494, 9830.284, 652.171, 53380.827 25/05/29,01:47:03,08,08,1, 12.0,1,1, 13.494, 9830.275, 652.198, 53380.844 25/05/29,01:47:03,09,08,1, 12.0,1,1, 13.494, 9830.256, 652.268, 53380.883 25/05/29,01:47:03,10,08,1, 12.0,1,1, 13.494, 9830.240, 652.292, 53380.779 25/05/29,01:47:03,11,08,1, 12.0,1,1, 13.494, 9830.222, 652.312, 53380.806 25/05/29,01:47:03,12,08,1, 12.0,1,1, 13.494, 9830.242, 652.361, 53380.857 25/05/29,01:47:03,13,08,1, 12.0,1,1, 13.494, 9830.177, 652.401, 53380.808 25/05/29,01:47:03,14,08,1, 12.0,1,1, 13.494, 9830.200, 652.408, 53380.837 25/05/29,01:47:03,15,08,1, 12.0,1,1, 13.494, 9830.164, 652.429, 53380.828 25/05/29,01:47:03,16,08,1, 12.0,1,1, 13.494, 9830.165, 652.481, 53380.840 25/05/29,01:47:03,17,08,1, 12.0,1,1, 13.494, 9830.143, 652.513, 53380.849 25/05/29,01:47:03,18,08,1, 12.0,1,1, 13.494, 9830.129, 652.545, 53380.831 25/05/29,01:47:03,19,08,1, 12.0,1,1, 13.494, 9830.116, 652.573, 53380.790 25/05/29,01:47:04,00,08,1, 11.9,1,1, 13.489, 9830.115, 652.573, 53380.790 25/05/29,01:47:04,01,08,1, 11.9,1,1, 13.489, 9830.092, 652.647, 53380.887 25/05/29,01:47:04,02,08,1, 11.9,1,1, 13.489, 9830.084, 652.664, 53380.896 25/05/29,01:47:04,03,08,1, 11.9,1,1, 13.489, 9830.075, 652.688, 53380.869 25/05/29,01:47:04,04,08,1, 11.9,1,1, 13.489, 9830.058, 652.722, 53380.840 25/05/29,01:47:04,05,08,1, 11.9,1,1, 13.489, 9830.031, 652.763, 53380.817 25/05/29,01:47:04,06,08,1, 11.9,1,1, 13.489, 9830.045, 652.801, 53380.861 25/05/29,01:47:04,07,08,1, 11.9,1,1, 13.489, 9830.022, 652.850, 53380.914 25/05/29,01:47:04,08,08,1, 11.9,1,1, 13.489, 9830.009, 652.877, 53380.855 25/05/29,01:47:04,09,08,1, 11.9,1,1, 13.489, 9830.014, 652.912, 53380.838 25/05/29,01:47:04,10,08,1, 11.9,1,1, 13.489, 9829.986, 652.936, 53380.914 25/05/29,01:47:04,11,08,1, 11.9,1,1, 13.489, 9829.964, 652.967, 53380.883 25/05/29,01:47:04,12,08,1, 11.9,1,1, 13.489, 9829.987, 653.012, 53380.896 25/05/29,01:47:04,13,08,1, 11.9,1,1, 13.489, 9829.961, 653.030, 53380.927 25/05/29,01:47:04,14,08,1, 11.9,1,1, 13.489, 9829.951, 653.070, 53380.892 25/05/29,01:47:04,15,08,1, 11.9,1,1, 13.489, 9829.936, 653.105, 53380.829 25/05/29,01:47:04,16,08,1, 11.9,1,1, 13.489, 9829.944, 653.147, 53380.870 25/05/29,01:47:04,17,08,1, 11.9,1,1, 13.489, 9829.912, 653.167, 53380.873 25/05/29,01:47:04,18,08,1, 11.9,1,1, 13.489, 9829.912, 653.210, 53380.861 25/05/29,01:47:04,19,08,1, 11.9,1,1, 13.489, 9829.896, 653.237, 53380.858 25/05/29,01:47:05,00,09,1, 11.9,1,1, 13.491, 9829.890, 653.237, 53380.858 25/05/29,01:47:05,01,09,1, 11.9,1,1, 13.491, 9829.879, 653.314, 53380.837 25/05/29,01:47:05,02,09,1, 11.9,1,1, 13.491, 9829.857, 653.343, 53380.848 25/05/29,01:47:05,03,09,1, 11.9,1,1, 13.491, 9829.864, 653.385, 53380.897 25/05/29,01:47:05,04,09,1, 11.9,1,1, 13.491, 9829.861, 653.427, 53380.905 25/05/29,01:47:05,05,09,1, 11.9,1,1, 13.491, 9829.863, 653.467, 53380.957 25/05/29,01:47:05,06,09,1, 11.9,1,1, 13.491, 9829.804, 653.496, 53380.985 25/05/29,01:47:05,07,09,1, 11.9,1,1, 13.491, 9829.824, 653.504, 53380.892 25/05/29,01:47:05,08,09,1, 11.9,1,1, 13.491, 9829.811, 653.553, 53380.945 25/05/29,01:47:05,09,09,1, 11.9,1,1, 13.491, 9829.826, 653.598, 53380.888 25/05/29,01:47:05,10,09,1, 11.9,1,1, 13.491, 9829.784, 653.607, 53380.943 25/05/29,01:47:05,11,09,1, 11.9,1,1, 13.491, 9829.772, 653.673, 53380.972 25/05/29,01:47:05,12,09,1, 11.9,1,1, 13.491, 9829.756, 653.687, 53380.979 25/05/29,01:47:05,13,09,1, 11.9,1,1, 13.491, 9829.759, 653.731, 53380.894 25/05/29,01:47:05,14,09,1, 11.9,1,1, 13.491, 9829.716, 653.742, 53380.951 25/05/29,01:47:05,15,09,1, 11.9,1,1, 13.491, 9829.737, 653.782, 53380.922 25/05/29,01:47:05,16,09,1, 11.9,1,1, 13.491, 9829.718, 653.821, 53380.959 25/05/29,01:47:05,17,09,1, 11.9,1,1, 13.491, 9829.707, 653.857, 53380.953 25/05/29,01:47:05,18,09,1, 11.9,1,1, 13.491, 9829.681, 653.881, 53380.918 25/05/29,01:47:05,19,09,1, 11.9,1,1, 13.491, 9829.697, 653.933, 53380.933 25/05/29,01:47:06,00,08,1, 11.9,1,1, 13.491, 9829.689, 653.933, 53380.933 25/05/29,01:47:06,01,08,1, 11.9,1,1, 13.491, 9829.673, 653.978, 53380.964 25/05/29,01:47:06,02,08,1, 11.9,1,1, 13.491, 9829.627, 654.019, 53380.881 25/05/29,01:47:06,03,08,1, 11.9,1,1, 13.491, 9829.626, 654.034, 53380.911 25/05/29,01:47:06,04,08,1, 11.9,1,1, 13.491, 9829.628, 654.080, 53380.984 25/05/29,01:47:06,05,08,1, 11.9,1,1, 13.491, 9829.606, 654.093, 53380.939 25/05/29,01:47:06,06,08,1, 11.9,1,1, 13.491, 9829.584, 654.121, 53380.974 25/05/29,01:47:06,07,08,1, 11.9,1,1, 13.491, 9829.575, 654.162, 53380.932 25/05/29,01:47:06,08,08,1, 11.9,1,1, 13.491, 9829.543, 654.193, 53380.960 25/05/29,01:47:06,09,08,1, 11.9,1,1, 13.491, 9829.524, 654.237, 53380.909 25/05/29,01:47:06,10,08,1, 11.9,1,1, 13.491, 9829.544, 654.245, 53380.895 25/05/29,01:47:06,11,08,1, 11.9,1,1, 13.491, 9829.506, 654.279, 53380.925 25/05/29,01:47:06,12,08,1, 11.9,1,1, 13.491, 9829.509, 654.313, 53380.951 25/05/29,01:47:06,13,08,1, 11.9,1,1, 13.491, 9829.480, 654.331, 53380.942 25/05/29,01:47:06,14,08,1, 11.9,1,1, 13.491, 9829.460, 654.366, 53380.956 25/05/29,01:47:06,15,08,1, 11.9,1,1, 13.491, 9829.465, 654.400, 53380.975 25/05/29,01:47:06,16,08,1, 11.9,1,1, 13.491, 9829.441, 654.387, 53380.918 25/05/29,01:47:06,17,08,1, 11.9,1,1, 13.491, 9829.406, 654.433, 53380.941 25/05/29,01:47:06,18,08,1, 11.9,1,1, 13.491, 9829.392, 654.486, 53380.958 25/05/29,01:47:06,19,08,1, 11.9,1,1, 13.491, 9829.392, 654.502, 53380.888 25/05/29,01:47:07,00,08,1, 11.9,1,1, 13.491, 9829.389, 654.502, 53380.888 25/05/29,01:47:07,01,08,1, 11.9,1,1, 13.491, 9829.332, 654.538, 53381.044 25/05/29,01:47:07,02,08,1, 11.9,1,1, 13.491, 9829.359, 654.558, 53380.937 25/05/29,01:47:07,03,08,1, 11.9,1,1, 13.491, 9829.322, 654.565, 53380.960 25/05/29,01:47:07,04,08,1, 11.9,1,1, 13.491, 9829.331, 654.582, 53380.940 25/05/29,01:47:07,05,08,1, 11.9,1,1, 13.491, 9829.290, 654.616, 53380.892 25/05/29,01:47:07,06,08,1, 11.9,1,1, 13.491, 9829.255, 654.637, 53380.881 25/05/29,01:47:07,07,08,1, 11.9,1,1, 13.491, 9829.238, 654.657, 53380.937 25/05/29,01:47:07,08,08,1, 11.9,1,1, 13.491, 9829.225, 654.638, 53380.930 25/05/29,01:47:07,09,08,1, 11.9,1,1, 13.491, 9829.198, 654.664, 53380.910 25/05/29,01:47:07,10,08,1, 11.9,1,1, 13.491, 9829.171, 654.681, 53380.882 25/05/29,01:47:07,11,08,1, 11.9,1,1, 13.491, 9829.159, 654.715, 53380.900 25/05/29,01:47:07,12,08,1, 11.9,1,1, 13.491, 9829.160, 654.744, 53380.858 25/05/29,01:47:07,13,08,1, 11.9,1,1, 13.491, 9829.119, 654.765, 53380.861 25/05/29,01:47:07,14,08,1, 11.9,1,1, 13.491, 9829.084, 654.776, 53380.867 25/05/29,01:47:07,15,08,1, 11.9,1,1, 13.491, 9829.092, 654.808, 53380.884 25/05/29,01:47:07,16,08,1, 11.9,1,1, 13.491, 9829.096, 654.832, 53380.872 25/05/29,01:47:07,17,08,1, 11.9,1,1, 13.491, 9829.050, 654.858, 53380.866 25/05/29,01:47:07,18,08,1, 11.9,1,1, 13.491, 9829.021, 654.889, 53380.830 25/05/29,01:47:07,19,08,1, 11.9,1,1, 13.491, 9828.997, 654.909, 53380.814 25/05/29,01:47:08,00,08,1, 12.0,1,1, 13.492, 9828.997, 654.909, 53380.814 25/05/29,01:47:08,01,08,1, 12.0,1,1, 13.492, 9828.960, 654.941, 53380.769 25/05/29,01:47:08,02,08,1, 12.0,1,1, 13.492, 9828.938, 654.951, 53380.820 25/05/29,01:47:08,03,08,1, 12.0,1,1, 13.492, 9828.922, 654.977, 53380.837 25/05/29,01:47:08,04,08,1, 12.0,1,1, 13.492, 9828.891, 655.010, 53380.838 25/05/29,01:47:08,05,08,1, 12.0,1,1, 13.492, 9828.875, 655.022, 53380.820 25/05/29,01:47:08,06,08,1, 12.0,1,1, 13.492, 9828.857, 655.019, 53380.785 25/05/29,01:47:08,07,08,1, 12.0,1,1, 13.492, 9828.827, 655.037, 53380.863 25/05/29,01:47:08,08,08,1, 12.0,1,1, 13.492, 9828.793, 655.064, 53380.784 25/05/29,01:47:08,09,08,1, 12.0,1,1, 13.492, 9828.734, 655.098, 53380.834 25/05/29,01:47:08,10,08,1, 12.0,1,1, 13.492, 9828.721, 655.101, 53380.774 25/05/29,01:47:08,11,08,1, 12.0,1,1, 13.492, 9828.677, 655.113, 53380.838 25/05/29,01:47:08,12,08,1, 12.0,1,1, 13.492, 9828.654, 655.141, 53380.783 25/05/29,01:47:08,13,08,1, 12.0,1,1, 13.492, 9828.622, 655.149, 53380.819 25/05/29,01:47:08,14,08,1, 12.0,1,1, 13.492, 9828.598, 655.199, 53380.872 25/05/29,01:47:08,15,08,1, 12.0,1,1, 13.492, 9828.568, 655.198, 53380.838 25/05/29,01:47:08,16,08,1, 12.0,1,1, 13.492, 9828.530, 655.220, 53380.807 25/05/29,01:47:08,17,08,1, 12.0,1,1, 13.492, 9828.517, 655.240, 53380.772 25/05/29,01:47:08,18,08,1, 12.0,1,1, 13.492, 9828.444, 655.263, 53380.856 25/05/29,01:47:08,19,08,1, 12.0,1,1, 13.492, 9828.416, 655.259, 53380.754 25/05/29,01:47:09,00,07,1, 11.9,1,1, 13.490, 9828.413, 655.259, 53380.754 25/05/29,01:47:09,01,07,1, 11.9,1,1, 13.490, 9828.338, 655.312, 53380.772 25/05/29,01:47:09,02,07,1, 11.9,1,1, 13.490, 9828.281, 655.318, 53380.776 25/05/29,01:47:09,03,07,1, 11.9,1,1, 13.490, 9828.256, 655.337, 53380.886 25/05/29,01:47:09,04,07,1, 11.9,1,1, 13.490, 9828.236, 655.391, 53380.870 25/05/29,01:47:09,05,07,1, 11.9,1,1, 13.490, 9828.207, 655.370, 53380.852 25/05/29,01:47:09,06,07,1, 11.9,1,1, 13.490, 9828.130, 655.391, 53380.727 25/05/29,01:47:09,07,07,1, 11.9,1,1, 13.490, 9828.102, 655.415, 53380.746 25/05/29,01:47:09,08,07,1, 11.9,1,1, 13.490, 9828.073, 655.421, 53380.785 25/05/29,01:47:09,09,07,1, 11.9,1,1, 13.490, 9828.026, 655.460, 53380.795 25/05/29,01:47:09,10,07,1, 11.9,1,1, 13.490, 9828.001, 655.473, 53380.770 25/05/29,01:47:09,11,07,1, 11.9,1,1, 13.490, 9827.964, 655.486, 53380.755 25/05/29,01:47:09,12,07,1, 11.9,1,1, 13.490, 9827.938, 655.477, 53380.746 25/05/29,01:47:09,13,07,1, 11.9,1,1, 13.490, 9827.923, 655.480, 53380.722 25/05/29,01:47:09,14,07,1, 11.9,1,1, 13.490, 9827.862, 655.522, 53380.752 25/05/29,01:47:09,15,07,1, 11.9,1,1, 13.490, 9827.819, 655.529, 53380.738 25/05/29,01:47:09,16,07,1, 11.9,1,1, 13.490, 9827.793, 655.538, 53380.774 25/05/29,01:47:09,17,07,1, 11.9,1,1, 13.490, 9827.739, 655.552, 53380.798 25/05/29,01:47:09,18,07,1, 11.9,1,1, 13.490, 9827.704, 655.568, 53380.755 25/05/29,01:47:09,19,07,1, 11.9,1,1, 13.490, 9827.670, 655.605, 53380.753 25/05/29,01:47:10,00,08,1, 11.9,1,1, 13.488, 9827.670, 655.605, 53380.753 25/05/29,01:47:10,01,08,1, 11.9,1,1, 13.488, 9827.591, 655.603, 53380.678 25/05/29,01:47:10,02,08,1, 11.9,1,1, 13.488, 9827.556, 655.605, 53380.713 25/05/29,01:47:10,03,08,1, 11.9,1,1, 13.488, 9827.480, 655.623, 53380.760 25/05/29,01:47:10,04,08,1, 11.9,1,1, 13.488, 9827.455, 655.653, 53380.786 25/05/29,01:47:10,05,08,1, 11.9,1,1, 13.488, 9827.401, 655.652, 53380.778 25/05/29,01:47:10,06,08,1, 11.9,1,1, 13.488, 9827.379, 655.663, 53380.765 25/05/29,01:47:10,07,08,1, 11.9,1,1, 13.488, 9827.318, 655.652, 53380.695 25/05/29,01:47:10,08,08,1, 11.9,1,1, 13.488, 9827.265, 655.687, 53380.740 25/05/29,01:47:10,09,08,1, 11.9,1,1, 13.488, 9827.251, 655.698, 53380.780 25/05/29,01:47:10,10,08,1, 11.9,1,1, 13.488, 9827.198, 655.711, 53380.680 25/05/29,01:47:10,11,08,1, 11.9,1,1, 13.488, 9827.149, 655.729, 53380.742 25/05/29,01:47:10,12,08,1, 11.9,1,1, 13.488, 9827.115, 655.727, 53380.669 25/05/29,01:47:10,13,08,1, 11.9,1,1, 13.488, 9827.067, 655.763, 53380.765 25/05/29,01:47:10,14,08,1, 11.9,1,1, 13.488, 9827.040, 655.770, 53380.756 25/05/29,01:47:10,15,08,1, 11.9,1,1, 13.488, 9826.971, 655.777, 53380.753 25/05/29,01:47:10,16,08,1, 11.9,1,1, 13.488, 9826.921, 655.760, 53380.776 25/05/29,01:47:10,17,08,1, 11.9,1,1, 13.488, 9826.874, 655.793, 53380.667 25/05/29,01:47:10,18,08,1, 11.9,1,1, 13.488, 9826.819, 655.796, 53380.696 25/05/29,01:47:10,19,08,1, 11.9,1,1, 13.488, 9826.760, 655.793, 53380.694 25/05/29,01:47:11,00,07,1, 11.9,1,1, 13.490, 9826.752, 655.793, 53380.694 25/05/29,01:47:11,01,07,1, 11.9,1,1, 13.490, 9826.674, 655.856, 53380.735 25/05/29,01:47:11,02,07,1, 11.9,1,1, 13.490, 9826.631, 655.844, 53380.747 25/05/29,01:47:11,03,07,1, 11.9,1,1, 13.490, 9826.556, 655.823, 53380.748 25/05/29,01:47:11,04,07,1, 11.9,1,1, 13.490, 9826.522, 655.832, 53380.664 25/05/29,01:47:11,05,07,1, 11.9,1,1, 13.490, 9826.476, 655.839, 53380.643 25/05/29,01:47:11,06,07,1, 11.9,1,1, 13.490, 9826.400, 655.853, 53380.640 25/05/29,01:47:11,07,07,1, 11.9,1,1, 13.490, 9826.404, 655.864, 53380.640 25/05/29,01:47:11,08,07,1, 11.9,1,1, 13.490, 9826.333, 655.886, 53380.703 25/05/29,01:47:11,09,07,1, 11.9,1,1, 13.490, 9826.288, 655.893, 53380.656 25/05/29,01:47:11,10,07,1, 11.9,1,1, 13.490, 9826.231, 655.888, 53380.648 25/05/29,01:47:11,11,07,1, 11.9,1,1, 13.490, 9826.188, 655.888, 53380.632 25/05/29,01:47:11,12,07,1, 11.9,1,1, 13.490, 9826.126, 655.924, 53380.684 25/05/29,01:47:11,13,07,1, 11.9,1,1, 13.490, 9826.089, 655.904, 53380.647 25/05/29,01:47:11,14,07,1, 11.9,1,1, 13.490, 9826.001, 655.905, 53380.662 25/05/29,01:47:11,15,07,1, 11.9,1,1, 13.490, 9825.946, 655.894, 53380.640 25/05/29,01:47:11,16,07,1, 11.9,1,1, 13.490, 9825.901, 655.908, 53380.626 25/05/29,01:47:11,17,07,1, 11.9,1,1, 13.490, 9825.859, 655.924, 53380.706 25/05/29,01:47:11,18,07,1, 11.9,1,1, 13.490, 9825.797, 655.930, 53380.651 25/05/29,01:47:11,19,07,1, 11.9,1,1, 13.490, 9825.744, 655.941, 53380.631 25/05/29,01:47:12,00,07,1, 11.9,1,1, 13.488, 9825.742, 655.941, 53380.631 25/05/29,01:47:12,01,07,1, 11.9,1,1, 13.488, 9825.627, 655.936, 53380.603 25/05/29,01:47:12,02,07,1, 11.9,1,1, 13.488, 9825.572, 655.948, 53380.661 25/05/29,01:47:12,03,07,1, 11.9,1,1, 13.488, 9825.530, 655.944, 53380.617 25/05/29,01:47:12,04,07,1, 11.9,1,1, 13.488, 9825.471, 655.959, 53380.669 25/05/29,01:47:12,05,07,1, 11.9,1,1, 13.488, 9825.387, 655.985, 53380.668 25/05/29,01:47:12,06,07,1, 11.9,1,1, 13.488, 9825.309, 655.991, 53380.648 25/05/29,01:47:12,07,07,1, 11.9,1,1, 13.488, 9825.280, 655.949, 53380.615 25/05/29,01:47:12,08,07,1, 11.9,1,1, 13.488, 9825.218, 655.985, 53380.660 25/05/29,01:47:12,09,07,1, 11.9,1,1, 13.488, 9825.158, 655.995, 53380.673 25/05/29,01:47:12,10,07,1, 11.9,1,1, 13.488, 9825.081, 656.006, 53380.670 25/05/29,01:47:12,11,07,1, 11.9,1,1, 13.488, 9825.057, 656.020, 53380.711 25/05/29,01:47:12,12,07,1, 11.9,1,1, 13.488, 9824.991, 656.015, 53380.726 25/05/29,01:47:12,13,07,1, 11.9,1,1, 13.488, 9824.940, 655.998, 53380.632 25/05/29,01:47:12,14,07,1, 11.9,1,1, 13.488, 9824.872, 656.042, 53380.595 25/05/29,01:47:12,15,07,1, 11.9,1,1, 13.488, 9824.805, 656.042, 53380.672 25/05/29,01:47:12,16,07,1, 11.9,1,1, 13.488, 9824.755, 656.041, 53380.672 25/05/29,01:47:12,17,07,1, 11.9,1,1, 13.488, 9824.690, 656.056, 53380.628 25/05/29,01:47:12,18,07,1, 11.9,1,1, 13.488, 9824.620, 656.074, 53380.619 25/05/29,01:47:12,19,07,1, 11.9,1,1, 13.488, 9824.580, 656.073, 53380.668 25/05/29,01:47:13,00,08,1, 11.9,1,1, 13.488, 9824.574, 656.073, 53380.668 25/05/29,01:47:13,01,08,1, 11.9,1,1, 13.488, 9824.426, 656.120, 53380.699 25/05/29,01:47:13,02,08,1, 11.9,1,1, 13.488, 9824.358, 656.096, 53380.682 25/05/29,01:47:13,03,08,1, 11.9,1,1, 13.488, 9824.314, 656.091, 53380.659 25/05/29,01:47:13,04,08,1, 11.9,1,1, 13.488, 9824.218, 656.126, 53380.682 25/05/29,01:47:13,05,08,1, 11.9,1,1, 13.488, 9824.161, 656.125, 53380.622 25/05/29,01:47:13,06,08,1, 11.9,1,1, 13.488, 9824.099, 656.145, 53380.639 25/05/29,01:47:13,07,08,1, 11.9,1,1, 13.488, 9824.024, 656.158, 53380.668 25/05/29,01:47:13,08,08,1, 11.9,1,1, 13.488, 9823.981, 656.167, 53380.614 25/05/29,01:47:13,09,08,1, 11.9,1,1, 13.488, 9823.909, 656.177, 53380.627 25/05/29,01:47:13,10,08,1, 11.9,1,1, 13.488, 9823.838, 656.176, 53380.701 25/05/29,01:47:13,11,08,1, 11.9,1,1, 13.488, 9823.765, 656.193, 53380.672 25/05/29,01:47:13,12,08,1, 11.9,1,1, 13.488, 9823.702, 656.187, 53380.618 25/05/29,01:47:13,13,08,1, 11.9,1,1, 13.488, 9823.604, 656.220, 53380.675 25/05/29,01:47:13,14,08,1, 11.9,1,1, 13.488, 9823.547, 656.218, 53380.713 25/05/29,01:47:13,15,08,1, 11.9,1,1, 13.488, 9823.484, 656.209, 53380.694 25/05/29,01:47:13,16,08,1, 11.9,1,1, 13.488, 9823.437, 656.234, 53380.683 25/05/29,01:47:13,17,08,1, 11.9,1,1, 13.488, 9823.368, 656.249, 53380.683 25/05/29,01:47:13,18,08,1, 11.9,1,1, 13.488, 9823.295, 656.262, 53380.695 25/05/29,01:47:13,19,08,1, 11.9,1,1, 13.488, 9823.256, 656.268, 53380.497 25/05/29,01:47:14,00,09,1, 11.9,1,1, 13.491, 9823.256, 656.268, 53380.497 25/05/29,01:47:14,01,09,1, 11.9,1,1, 13.491, 9823.075, 656.299, 53380.696 25/05/29,01:47:14,02,09,1, 11.9,1,1, 13.491, 9823.035, 656.296, 53380.685 25/05/29,01:47:14,03,09,1, 11.9,1,1, 13.491, 9822.981, 656.290, 53380.635 25/05/29,01:47:14,04,09,1, 11.9,1,1, 13.491, 9822.866, 656.294, 53380.687 25/05/29,01:47:14,05,09,1, 11.9,1,1, 13.491, 9822.825, 656.287, 53380.612 25/05/29,01:47:14,06,09,1, 11.9,1,1, 13.491, 9822.749, 656.295, 53380.644 25/05/29,01:47:14,07,09,1, 11.9,1,1, 13.491, 9822.675, 656.285, 53380.673 25/05/29,01:47:14,08,09,1, 11.9,1,1, 13.491, 9822.599, 656.315, 53380.707 25/05/29,01:47:14,09,09,1, 11.9,1,1, 13.491, 9822.555, 656.297, 53380.674 25/05/29,01:47:14,10,09,1, 11.9,1,1, 13.491, 9822.464, 656.310, 53380.691 25/05/29,01:47:14,11,09,1, 11.9,1,1, 13.491, 9822.422, 656.323, 53380.680 25/05/29,01:47:14,12,09,1, 11.9,1,1, 13.491, 9822.343, 656.320, 53380.708 25/05/29,01:47:14,13,09,1, 11.9,1,1, 13.491, 9822.256, 656.313, 53380.663 25/05/29,01:47:14,14,09,1, 11.9,1,1, 13.491, 9822.215, 656.316, 53380.679 25/05/29,01:47:14,15,09,1, 11.9,1,1, 13.491, 9822.134, 656.323, 53380.719 25/05/29,01:47:14,16,09,1, 11.9,1,1, 13.491, 9822.067, 656.306, 53380.669 25/05/29,01:47:14,17,09,1, 11.9,1,1, 13.491, 9821.980, 656.322, 53380.640 25/05/29,01:47:14,18,09,1, 11.9,1,1, 13.491, 9821.929, 656.318, 53380.649 25/05/29,01:47:14,19,09,1, 11.9,1,1, 13.491, 9821.849, 656.319, 53380.627 25/05/29,01:47:15,00,08,1, 12.0,1,1, 13.490, 9821.845, 656.319, 53380.627 25/05/29,01:47:15,01,08,1, 12.0,1,1, 13.490, 9821.727, 656.297, 53380.656 25/05/29,01:47:15,02,08,1, 12.0,1,1, 13.490, 9821.666, 656.340, 53380.657 25/05/29,01:47:15,03,08,1, 12.0,1,1, 13.490, 9821.604, 656.334, 53380.698 25/05/29,01:47:15,04,08,1, 12.0,1,1, 13.490, 9821.503, 656.338, 53380.690 25/05/29,01:47:15,05,08,1, 12.0,1,1, 13.490, 9821.404, 656.321, 53380.751 25/05/29,01:47:15,06,08,1, 12.0,1,1, 13.490, 9821.400, 656.328, 53380.575 25/05/29,01:47:15,07,08,1, 12.0,1,1, 13.490, 9821.305, 656.313, 53380.667 25/05/29,01:47:15,08,08,1, 12.0,1,1, 13.490, 9821.227, 656.338, 53380.566 25/05/29,01:47:15,09,08,1, 12.0,1,1, 13.490, 9821.171, 656.347, 53380.619 25/05/29,01:47:15,10,08,1, 12.0,1,1, 13.490, 9821.101, 656.329, 53380.617 25/05/29,01:47:15,11,08,1, 12.0,1,1, 13.490, 9821.046, 656.341, 53380.581 25/05/29,01:47:15,12,08,1, 12.0,1,1, 13.490, 9820.969, 656.355, 53380.602 25/05/29,01:47:15,13,08,1, 12.0,1,1, 13.490, 9820.918, 656.349, 53380.544 25/05/29,01:47:15,14,08,1, 12.0,1,1, 13.490, 9820.856, 656.354, 53380.613 25/05/29,01:47:15,15,08,1, 12.0,1,1, 13.490, 9820.753, 656.348, 53380.681 25/05/29,01:47:15,16,08,1, 12.0,1,1, 13.490, 9820.696, 656.358, 53380.613 25/05/29,01:47:15,17,08,1, 12.0,1,1, 13.490, 9820.667, 656.364, 53380.600 25/05/29,01:47:15,18,08,1, 12.0,1,1, 13.490, 9820.577, 656.369, 53380.639 25/05/29,01:47:15,19,08,1, 12.0,1,1, 13.490, 9820.522, 656.343, 53380.596 25/05/29,01:47:16,00,08,1, 11.9,1,1, 13.485, 9820.518, 656.343, 53380.596 25/05/29,01:47:16,01,08,1, 11.9,1,1, 13.485, 9820.360, 656.364, 53380.614 25/05/29,01:47:16,02,08,1, 11.9,1,1, 13.485, 9820.311, 656.354, 53380.594 25/05/29,01:47:16,03,08,1, 11.9,1,1, 13.485, 9820.233, 656.337, 53380.586 25/05/29,01:47:16,04,08,1, 11.9,1,1, 13.485, 9820.165, 656.340, 53380.619 25/05/29,01:47:16,05,08,1, 11.9,1,1, 13.485, 9820.097, 656.364, 53380.634 25/05/29,01:47:16,06,08,1, 11.9,1,1, 13.485, 9820.014, 656.329, 53380.550 25/05/29,01:47:16,07,08,1, 11.9,1,1, 13.485, 9819.957, 656.337, 53380.601 25/05/29,01:47:16,08,08,1, 11.9,1,1, 13.485, 9819.918, 656.347, 53380.621 25/05/29,01:47:16,09,08,1, 11.9,1,1, 13.485, 9819.820, 656.348, 53380.654 25/05/29,01:47:16,10,08,1, 11.9,1,1, 13.485, 9819.766, 656.320, 53380.548 25/05/29,01:47:16,11,08,1, 11.9,1,1, 13.485, 9819.695, 656.367, 53380.641 25/05/29,01:47:16,12,08,1, 11.9,1,1, 13.485, 9819.663, 656.328, 53380.548 25/05/29,01:47:16,13,08,1, 11.9,1,1, 13.485, 9819.608, 656.322, 53380.569 25/05/29,01:47:16,14,08,1, 11.9,1,1, 13.485, 9819.526, 656.324, 53380.534 25/05/29,01:47:16,15,08,1, 11.9,1,1, 13.485, 9819.459, 656.330, 53380.581 25/05/29,01:47:16,16,08,1, 11.9,1,1, 13.485, 9819.379, 656.360, 53380.522 25/05/29,01:47:16,17,08,1, 11.9,1,1, 13.485, 9819.304, 656.305, 53380.579 25/05/29,01:47:16,18,08,1, 11.9,1,1, 13.485, 9819.295, 656.339, 53380.552 25/05/29,01:47:16,19,08,1, 11.9,1,1, 13.485, 9819.222, 656.325, 53380.563 25/05/29,01:47:17,00,08,1, 12.0,1,1, 13.488, 9819.217, 656.325, 53380.563 25/05/29,01:47:17,01,08,1, 12.0,1,1, 13.488, 9819.071, 656.306, 53380.539 25/05/29,01:47:17,02,08,1, 12.0,1,1, 13.488, 9819.010, 656.292, 53380.622 25/05/29,01:47:17,03,08,1, 12.0,1,1, 13.488, 9818.973, 656.299, 53380.600 25/05/29,01:47:17,04,08,1, 12.0,1,1, 13.488, 9818.923, 656.299, 53380.535 25/05/29,01:47:17,05,08,1, 12.0,1,1, 13.488, 9818.820, 656.307, 53380.643 25/05/29,01:47:17,06,08,1, 12.0,1,1, 13.488, 9818.793, 656.313, 53380.518 25/05/29,01:47:17,07,08,1, 12.0,1,1, 13.488, 9818.713, 656.301, 53380.618 25/05/29,01:47:17,08,08,1, 12.0,1,1, 13.488, 9818.648, 656.304, 53380.622 25/05/29,01:47:17,09,08,1, 12.0,1,1, 13.488, 9818.588, 656.292, 53380.528 25/05/29,01:47:17,10,08,1, 12.0,1,1, 13.488, 9818.525, 656.291, 53380.380 25/05/29,01:47:17,11,08,1, 12.0,1,1, 13.488, 9818.458, 656.284, 53380.570 25/05/29,01:47:17,12,08,1, 12.0,1,1, 13.488, 9818.430, 656.281, 53380.609 25/05/29,01:47:17,13,08,1, 12.0,1,1, 13.488, 9818.379, 656.268, 53380.569 25/05/29,01:47:17,14,08,1, 12.0,1,1, 13.488, 9818.280, 656.291, 53380.597 25/05/29,01:47:17,15,08,1, 12.0,1,1, 13.488, 9818.251, 656.266, 53380.549 25/05/29,01:47:17,16,08,1, 12.0,1,1, 13.488, 9818.162, 656.301, 53380.539 25/05/29,01:47:17,17,08,1, 12.0,1,1, 13.488, 9818.121, 656.284, 53380.553 25/05/29,01:47:17,18,08,1, 12.0,1,1, 13.488, 9818.065, 656.293, 53380.536 25/05/29,01:47:17,19,08,1, 12.0,1,1, 13.488, 9818.029, 656.278, 53380.471 25/05/29,01:47:18,00,08,1, 11.9,1,1, 13.490, 9818.023, 656.278, 53380.471 25/05/29,01:47:18,01,08,1, 11.9,1,1, 13.490, 9817.883, 656.307, 53380.552 25/05/29,01:47:18,02,08,1, 11.9,1,1, 13.490, 9817.837, 656.284, 53380.529 25/05/29,01:47:18,03,08,1, 11.9,1,1, 13.490, 9817.772, 656.278, 53380.468 25/05/29,01:47:18,04,08,1, 11.9,1,1, 13.490, 9817.724, 656.270, 53380.584 25/05/29,01:47:18,05,08,1, 11.9,1,1, 13.490, 9817.635, 656.275, 53380.589 25/05/29,01:47:18,06,08,1, 11.9,1,1, 13.490, 9817.598, 656.277, 53380.591 25/05/29,01:47:18,07,08,1, 11.9,1,1, 13.490, 9817.523, 656.264, 53380.582 25/05/29,01:47:18,08,08,1, 11.9,1,1, 13.490, 9817.467, 656.270, 53380.546 25/05/29,01:47:18,09,08,1, 11.9,1,1, 13.490, 9817.395, 656.247, 53380.534 25/05/29,01:47:18,10,08,1, 11.9,1,1, 13.490, 9817.347, 656.279, 53380.512 25/05/29,01:47:18,11,08,1, 11.9,1,1, 13.490, 9817.281, 656.266, 53380.539 25/05/29,01:47:18,12,08,1, 11.9,1,1, 13.490, 9817.223, 656.256, 53380.522 25/05/29,01:47:18,13,08,1, 11.9,1,1, 13.490, 9817.152, 656.287, 53380.519 25/05/29,01:47:18,14,08,1, 11.9,1,1, 13.490, 9817.087, 656.263, 53380.583 25/05/29,01:47:18,15,08,1, 11.9,1,1, 13.490, 9817.010, 656.280, 53380.546 25/05/29,01:47:18,16,08,1, 11.9,1,1, 13.490, 9816.967, 656.274, 53380.485 25/05/29,01:47:18,17,08,1, 11.9,1,1, 13.490, 9816.905, 656.275, 53380.494 25/05/29,01:47:18,18,08,1, 11.9,1,1, 13.490, 9816.873, 656.287, 53380.471 25/05/29,01:47:18,19,08,1, 11.9,1,1, 13.490, 9816.789, 656.279, 53380.556 25/05/29,01:47:19,00,07,1, 11.9,1,1, 13.489, 9816.788, 656.279, 53380.556 25/05/29,01:47:19,01,07,1, 11.9,1,1, 13.489, 9816.664, 656.263, 53380.569 25/05/29,01:47:19,02,07,1, 11.9,1,1, 13.489, 9816.572, 656.260, 53380.558 25/05/29,01:47:19,03,07,1, 11.9,1,1, 13.489, 9816.522, 656.241, 53380.462 25/05/29,01:47:19,04,07,1, 11.9,1,1, 13.489, 9816.468, 656.259, 53380.567 25/05/29,01:47:19,05,07,1, 11.9,1,1, 13.489, 9816.409, 656.265, 53380.530 25/05/29,01:47:19,06,07,1, 11.9,1,1, 13.489, 9816.306, 656.249, 53380.523 25/05/29,01:47:19,07,07,1, 11.9,1,1, 13.489, 9816.264, 656.246, 53380.482 25/05/29,01:47:19,08,07,1, 11.9,1,1, 13.489, 9816.191, 656.248, 53380.522 25/05/29,01:47:19,09,07,1, 11.9,1,1, 13.489, 9816.135, 656.215, 53380.545 25/05/29,01:47:19,10,07,1, 11.9,1,1, 13.489, 9816.057, 656.211, 53380.500 25/05/29,01:47:19,11,07,1, 11.9,1,1, 13.489, 9816.033, 656.216, 53380.505 25/05/29,01:47:19,12,07,1, 11.9,1,1, 13.489, 9815.942, 656.199, 53380.436 25/05/29,01:47:19,13,07,1, 11.9,1,1, 13.489, 9815.873, 656.184, 53380.428 25/05/29,01:47:19,14,07,1, 11.9,1,1, 13.489, 9815.817, 656.190, 53380.496 25/05/29,01:47:19,15,07,1, 11.9,1,1, 13.489, 9815.724, 656.176, 53380.480 25/05/29,01:47:19,16,07,1, 11.9,1,1, 13.489, 9815.667, 656.177, 53380.431 25/05/29,01:47:19,17,07,1, 11.9,1,1, 13.489, 9815.615, 656.161, 53380.457 25/05/29,01:47:19,18,07,1, 11.9,1,1, 13.489, 9815.527, 656.171, 53380.406 25/05/29,01:47:19,19,07,1, 11.9,1,1, 13.489, 9815.478, 656.169, 53380.504 25/05/29,01:47:20,00,07,1, 11.9,1,1, 13.488, 9815.470, 656.169, 53380.504 25/05/29,01:47:20,01,07,1, 11.9,1,1, 13.488, 9815.340, 656.116, 53380.415 25/05/29,01:47:20,02,07,1, 11.9,1,1, 13.488, 9815.273, 656.146, 53380.426 25/05/29,01:47:20,03,07,1, 11.9,1,1, 13.488, 9815.225, 656.136, 53380.457 25/05/29,01:47:20,04,07,1, 11.9,1,1, 13.488, 9815.147, 656.099, 53380.450 25/05/29,01:47:20,05,07,1, 11.9,1,1, 13.488, 9815.084, 656.073, 53380.474 25/05/29,01:47:20,06,07,1, 11.9,1,1, 13.488, 9815.028, 656.067, 53380.398 25/05/29,01:47:20,07,07,1, 11.9,1,1, 13.488, 9814.944, 656.070, 53380.380 25/05/29,01:47:20,08,07,1, 11.9,1,1, 13.488, 9814.888, 656.044, 53380.411 25/05/29,01:47:20,09,07,1, 11.9,1,1, 13.488, 9814.831, 656.040, 53380.362 25/05/29,01:47:20,10,07,1, 11.9,1,1, 13.488, 9814.732, 656.030, 53380.417 25/05/29,01:47:20,11,07,1, 11.9,1,1, 13.488, 9814.701, 655.999, 53380.395 25/05/29,01:47:20,12,07,1, 11.9,1,1, 13.488, 9814.642, 655.978, 53380.335 25/05/29,01:47:20,13,07,1, 11.9,1,1, 13.488, 9814.593, 655.999, 53380.566 25/05/29,01:47:20,14,07,1, 11.9,1,1, 13.488, 9814.484, 655.961, 53380.393 25/05/29,01:47:20,15,07,1, 11.9,1,1, 13.488, 9814.408, 655.963, 53380.416 25/05/29,01:47:20,16,07,1, 11.9,1,1, 13.488, 9814.385, 655.944, 53380.424 25/05/29,01:47:20,17,07,1, 11.9,1,1, 13.488, 9814.309, 655.910, 53380.388 25/05/29,01:47:20,18,07,1, 11.9,1,1, 13.488, 9814.246, 655.905, 53380.316 25/05/29,01:47:20,19,07,1, 11.9,1,1, 13.488, 9814.198, 655.883, 53380.305 25/05/29,01:47:21,00,07,1, 11.9,1,1, 13.487, 9814.193, 655.883, 53380.305 25/05/29,01:47:21,01,07,1, 11.9,1,1, 13.487, 9814.073, 655.903, 53380.346 25/05/29,01:47:21,02,07,1, 11.9,1,1, 13.487, 9813.997, 655.849, 53380.277 25/05/29,01:47:21,03,07,1, 11.9,1,1, 13.487, 9813.948, 655.881, 53380.309 25/05/29,01:47:21,04,07,1, 11.9,1,1, 13.487, 9813.863, 655.855, 53380.349 25/05/29,01:47:21,05,07,1, 11.9,1,1, 13.487, 9813.825, 655.857, 53380.273 25/05/29,01:47:21,06,07,1, 11.9,1,1, 13.487, 9813.764, 655.854, 53380.319 25/05/29,01:47:21,07,07,1, 11.9,1,1, 13.487, 9813.733, 655.836, 53380.276 25/05/29,01:47:21,08,07,1, 11.9,1,1, 13.487, 9813.662, 655.844, 53380.316 25/05/29,01:47:21,09,07,1, 11.9,1,1, 13.487, 9813.587, 655.821, 53380.305 25/05/29,01:47:21,10,07,1, 11.9,1,1, 13.487, 9813.520, 655.818, 53380.289 25/05/29,01:47:21,11,07,1, 11.9,1,1, 13.487, 9813.479, 655.837, 53380.288 25/05/29,01:47:21,12,07,1, 11.9,1,1, 13.487, 9813.408, 655.830, 53380.316 25/05/29,01:47:21,13,07,1, 11.9,1,1, 13.487, 9813.345, 655.838, 53380.306 25/05/29,01:47:21,14,07,1, 11.9,1,1, 13.487, 9813.321, 655.824, 53380.299 25/05/29,01:47:21,15,07,1, 11.9,1,1, 13.487, 9813.231, 655.820, 53380.319 25/05/29,01:47:21,16,07,1, 11.9,1,1, 13.487, 9813.191, 655.815, 53380.329 25/05/29,01:47:21,17,07,1, 11.9,1,1, 13.487, 9813.115, 655.827, 53380.320 25/05/29,01:47:21,18,07,1, 11.9,1,1, 13.487, 9813.087, 655.809, 53380.340 25/05/29,01:47:21,19,07,1, 11.9,1,1, 13.487, 9813.056, 655.793, 53380.243 25/05/29,01:47:22,00,07,1, 11.9,1,1, 13.484, 9813.050, 655.793, 53380.243 25/05/29,01:47:22,01,07,1, 11.9,1,1, 13.484, 9812.940, 655.812, 53380.238 25/05/29,01:47:22,02,07,1, 11.9,1,1, 13.484, 9812.882, 655.810, 53380.356 25/05/29,01:47:22,03,07,1, 11.9,1,1, 13.484, 9812.871, 655.802, 53380.117 25/05/29,01:47:22,04,07,1, 11.9,1,1, 13.484, 9812.800, 655.794, 53380.191 25/05/29,01:47:22,05,07,1, 11.9,1,1, 13.484, 9812.731, 655.801, 53380.244 25/05/29,01:47:22,06,07,1, 11.9,1,1, 13.484, 9812.672, 655.824, 53380.306 25/05/29,01:47:22,07,07,1, 11.9,1,1, 13.484, 9812.612, 655.796, 53380.238 25/05/29,01:47:22,08,07,1, 11.9,1,1, 13.484, 9812.567, 655.808, 53380.288 25/05/29,01:47:22,09,07,1, 11.9,1,1, 13.484, 9812.525, 655.816, 53380.285 25/05/29,01:47:22,10,07,1, 11.9,1,1, 13.484, 9812.460, 655.828, 53380.276 25/05/29,01:47:22,11,07,1, 11.9,1,1, 13.484, 9812.401, 655.803, 53380.292 25/05/29,01:47:22,12,07,1, 11.9,1,1, 13.484, 9812.378, 655.821, 53380.211 25/05/29,01:47:22,13,07,1, 11.9,1,1, 13.484, 9812.291, 655.809, 53380.240 25/05/29,01:47:22,14,07,1, 11.9,1,1, 13.484, 9812.252, 655.814, 53380.214 25/05/29,01:47:22,15,07,1, 11.9,1,1, 13.484, 9812.190, 655.794, 53380.288 25/05/29,01:47:22,16,07,1, 11.9,1,1, 13.484, 9812.132, 655.822, 53380.317 25/05/29,01:47:22,17,07,1, 11.9,1,1, 13.484, 9812.085, 655.827, 53380.259 25/05/29,01:47:22,18,07,1, 11.9,1,1, 13.484, 9812.046, 655.823, 53380.252 25/05/29,01:47:22,19,07,1, 11.9,1,1, 13.484, 9811.993, 655.838, 53380.296 25/05/29,01:47:23,00,09,1, 11.9,1,1, 13.485, 9811.990, 655.838, 53380.296 25/05/29,01:47:23,01,09,1, 11.9,1,1, 13.485, 9811.885, 655.823, 53380.303 25/05/29,01:47:23,02,09,1, 11.9,1,1, 13.485, 9811.798, 655.808, 53380.253 25/05/29,01:47:23,03,09,1, 11.9,1,1, 13.485, 9811.749, 655.818, 53380.281 25/05/29,01:47:23,04,09,1, 11.9,1,1, 13.485, 9811.717, 655.828, 53380.294 25/05/29,01:47:23,05,09,1, 11.9,1,1, 13.485, 9811.662, 655.838, 53380.261 25/05/29,01:47:23,06,09,1, 11.9,1,1, 13.485, 9811.605, 655.833, 53380.229 25/05/29,01:47:23,07,09,1, 11.9,1,1, 13.485, 9811.544, 655.836, 53380.229 25/05/29,01:47:23,08,09,1, 11.9,1,1, 13.485, 9811.464, 655.831, 53380.244 25/05/29,01:47:23,09,09,1, 11.9,1,1, 13.485, 9811.415, 655.845, 53380.228 25/05/29,01:47:23,10,09,1, 11.9,1,1, 13.485, 9811.348, 655.816, 53380.278 25/05/29,01:47:23,11,09,1, 11.9,1,1, 13.485, 9811.307, 655.853, 53380.293 25/05/29,01:47:23,12,09,1, 11.9,1,1, 13.485, 9811.221, 655.829, 53380.228 25/05/29,01:47:23,13,09,1, 11.9,1,1, 13.485, 9811.195, 655.842, 53380.257 25/05/29,01:47:23,14,09,1, 11.9,1,1, 13.485, 9811.122, 655.857, 53380.265 25/05/29,01:47:23,15,09,1, 11.9,1,1, 13.485, 9811.057, 655.853, 53380.256 25/05/29,01:47:23,16,09,1, 11.9,1,1, 13.485, 9811.002, 655.843, 53380.225 25/05/29,01:47:23,17,09,1, 11.9,1,1, 13.485, 9810.940, 655.812, 53380.183 25/05/29,01:47:23,18,09,1, 11.9,1,1, 13.485, 9810.874, 655.850, 53380.225 25/05/29,01:47:23,19,09,1, 11.9,1,1, 13.485, 9810.815, 655.838, 53380.216 25/05/29,01:47:24,00,08,1, 11.9,1,1, 13.485, 9810.814, 655.838, 53380.216 25/05/29,01:47:24,01,08,1, 11.9,1,1, 13.485, 9810.677, 655.888, 53380.217 25/05/29,01:47:24,02,08,1, 11.9,1,1, 13.485, 9810.601, 655.849, 53380.214 25/05/29,01:47:24,03,08,1, 11.9,1,1, 13.485, 9810.570, 655.864, 53380.279 25/05/29,01:47:24,04,08,1, 11.9,1,1, 13.485, 9810.489, 655.859, 53380.196 25/05/29,01:47:24,05,08,1, 11.9,1,1, 13.485, 9810.459, 655.861, 53380.180 25/05/29,01:47:24,06,08,1, 11.9,1,1, 13.485, 9810.375, 655.865, 53380.222 25/05/29,01:47:24,07,08,1, 11.9,1,1, 13.485, 9810.332, 655.874, 53380.213 25/05/29,01:47:24,08,08,1, 11.9,1,1, 13.485, 9810.273, 655.887, 53380.217 25/05/29,01:47:24,09,08,1, 11.9,1,1, 13.485, 9810.217, 655.854, 53380.232 25/05/29,01:47:24,10,08,1, 11.9,1,1, 13.485, 9810.138, 655.879, 53380.254 25/05/29,01:47:24,11,08,1, 11.9,1,1, 13.485, 9810.085, 655.864, 53380.163 25/05/29,01:47:24,12,08,1, 11.9,1,1, 13.485, 9810.024, 655.840, 53380.220 25/05/29,01:47:24,13,08,1, 11.9,1,1, 13.485, 9809.949, 655.873, 53380.198 25/05/29,01:47:24,14,08,1, 11.9,1,1, 13.485, 9809.905, 655.856, 53380.269 25/05/29,01:47:24,15,08,1, 11.9,1,1, 13.485, 9809.840, 655.858, 53380.190 25/05/29,01:47:24,16,08,1, 11.9,1,1, 13.485, 9809.799, 655.854, 53380.192 25/05/29,01:47:24,17,08,1, 11.9,1,1, 13.485, 9809.730, 655.863, 53380.245 25/05/29,01:47:24,18,08,1, 11.9,1,1, 13.485, 9809.655, 655.838, 53380.171 25/05/29,01:47:24,19,08,1, 11.9,1,1, 13.485, 9809.607, 655.858, 53380.250 25/05/29,01:47:25,00,06,1, 11.9,1,1, 13.484, 9809.604, 655.858, 53380.250 25/05/29,01:47:25,01,06,1, 11.9,1,1, 13.484, 9809.486, 655.842, 53380.199 25/05/29,01:47:25,02,06,1, 11.9,1,1, 13.484, 9809.410, 655.867, 53380.181 25/05/29,01:47:25,03,06,1, 11.9,1,1, 13.484, 9809.352, 655.869, 53380.235 25/05/29,01:47:25,04,06,1, 11.9,1,1, 13.484, 9809.276, 655.866, 53380.210 25/05/29,01:47:25,05,06,1, 11.9,1,1, 13.484, 9809.250, 655.867, 53380.208 25/05/29,01:47:25,06,06,1, 11.9,1,1, 13.484, 9809.149, 655.858, 53380.173 25/05/29,01:47:25,07,06,1, 11.9,1,1, 13.484, 9809.116, 655.865, 53380.189 25/05/29,01:47:25,08,06,1, 11.9,1,1, 13.484, 9809.058, 655.865, 53380.147 25/05/29,01:47:25,09,06,1, 11.9,1,1, 13.484, 9809.018, 655.873, 53380.178 25/05/29,01:47:25,10,06,1, 11.9,1,1, 13.484, 9808.960, 655.896, 53380.197 25/05/29,01:47:25,11,06,1, 11.9,1,1, 13.484, 9808.882, 655.863, 53380.148 25/05/29,01:47:25,12,06,1, 11.9,1,1, 13.484, 9808.846, 655.881, 53380.207 25/05/29,01:47:25,13,06,1, 11.9,1,1, 13.484, 9808.798, 655.866, 53380.203 25/05/29,01:47:25,14,06,1, 11.9,1,1, 13.484, 9808.725, 655.886, 53380.139 25/05/29,01:47:25,15,06,1, 11.9,1,1, 13.484, 9808.695, 655.903, 53380.159 25/05/29,01:47:25,16,06,1, 11.9,1,1, 13.484, 9808.619, 655.883, 53380.186 25/05/29,01:47:25,17,06,1, 11.9,1,1, 13.484, 9808.569, 655.849, 53380.178 25/05/29,01:47:25,18,06,1, 11.9,1,1, 13.484, 9808.514, 655.881, 53380.175 25/05/29,01:47:25,19,06,1, 11.9,1,1, 13.484, 9808.457, 655.893, 53380.101 25/05/29,01:47:26,00,07,1, 11.9,1,1, 13.484, 9808.452, 655.893, 53380.101 25/05/29,01:47:26,01,07,1, 11.9,1,1, 13.484, 9808.366, 655.863, 53380.150 25/05/29,01:47:26,02,07,1, 11.9,1,1, 13.484, 9808.315, 655.897, 53380.131 25/05/29,01:47:26,03,07,1, 11.9,1,1, 13.484, 9808.261, 655.897, 53380.174 25/05/29,01:47:26,04,07,1, 11.9,1,1, 13.484, 9808.202, 655.884, 53380.133 25/05/29,01:47:26,05,07,1, 11.9,1,1, 13.484, 9808.189, 655.895, 53380.116 25/05/29,01:47:26,06,07,1, 11.9,1,1, 13.484, 9808.110, 655.879, 53380.135 25/05/29,01:47:26,07,07,1, 11.9,1,1, 13.484, 9808.054, 655.892, 53380.039 25/05/29,01:47:26,08,07,1, 11.9,1,1, 13.484, 9808.011, 655.900, 53380.171 25/05/29,01:47:26,09,07,1, 11.9,1,1, 13.484, 9808.003, 655.885, 53379.942 25/05/29,01:47:26,10,07,1, 11.9,1,1, 13.484, 9807.891, 655.889, 53379.976 25/05/29,01:47:26,11,07,1, 11.9,1,1, 13.484, 9807.891, 655.882, 53380.053 25/05/29,01:47:26,12,07,1, 11.9,1,1, 13.484, 9807.819, 655.883, 53380.222 25/05/29,01:47:26,13,07,1, 11.9,1,1, 13.484, 9807.815, 655.892, 53379.979 25/05/29,01:47:26,14,07,1, 11.9,1,1, 13.484, 9807.700, 655.917, 53380.037 25/05/29,01:47:26,15,07,1, 11.9,1,1, 13.484, 9807.681, 655.896, 53380.100 25/05/29,01:47:26,16,07,1, 11.9,1,1, 13.484, 9807.633, 655.860, 53380.033 25/05/29,01:47:26,17,07,1, 11.9,1,1, 13.484, 9807.607, 655.864, 53380.067 25/05/29,01:47:26,18,07,1, 11.9,1,1, 13.484, 9807.553, 655.878, 53380.102 25/05/29,01:47:26,19,07,1, 11.9,1,1, 13.484, 9807.474, 655.873, 53380.063 25/05/29,01:47:27,00,07,1, 12.0,1,1, 13.485, 9807.467, 655.873, 53380.063 25/05/29,01:47:27,01,07,1, 12.0,1,1, 13.485, 9807.441, 655.870, 53380.062 25/05/29,01:47:27,02,07,1, 12.0,1,1, 13.485, 9807.369, 655.876, 53380.118 25/05/29,01:47:27,03,07,1, 12.0,1,1, 13.485, 9807.332, 655.871, 53380.054 25/05/29,01:47:27,04,07,1, 12.0,1,1, 13.485, 9807.295, 655.876, 53380.086 25/05/29,01:47:27,05,07,1, 12.0,1,1, 13.485, 9807.245, 655.872, 53380.037 25/05/29,01:47:27,06,07,1, 12.0,1,1, 13.485, 9807.199, 655.857, 53379.950 25/05/29,01:47:27,07,07,1, 12.0,1,1, 13.485, 9807.190, 655.872, 53380.029 25/05/29,01:47:27,08,07,1, 12.0,1,1, 13.485, 9807.145, 655.848, 53380.010 25/05/29,01:47:27,09,07,1, 12.0,1,1, 13.485, 9807.107, 655.870, 53380.023 25/05/29,01:47:27,10,07,1, 12.0,1,1, 13.485, 9807.066, 655.874, 53380.004 25/05/29,01:47:27,11,07,1, 12.0,1,1, 13.485, 9807.042, 655.848, 53380.029 25/05/29,01:47:27,12,07,1, 12.0,1,1, 13.485, 9806.996, 655.880, 53380.045 25/05/29,01:47:27,13,07,1, 12.0,1,1, 13.485, 9806.968, 655.873, 53380.082 25/05/29,01:47:27,14,07,1, 12.0,1,1, 13.485, 9806.919, 655.872, 53380.045 25/05/29,01:47:27,15,07,1, 12.0,1,1, 13.485, 9806.887, 655.865, 53379.948 25/05/29,01:47:27,16,07,1, 12.0,1,1, 13.485, 9806.828, 655.880, 53379.987 25/05/29,01:47:27,17,07,1, 12.0,1,1, 13.485, 9806.810, 655.858, 53380.029 25/05/29,01:47:27,18,07,1, 12.0,1,1, 13.485, 9806.753, 655.873, 53379.952 25/05/29,01:47:27,19,07,1, 12.0,1,1, 13.485, 9806.740, 655.884, 53379.967 25/05/29,01:47:28,00,08,1, 11.9,1,1, 13.485, 9806.733, 655.884, 53379.967 25/05/29,01:47:28,01,08,1, 11.9,1,1, 13.485, 9806.649, 655.902, 53380.002 25/05/29,01:47:28,02,08,1, 11.9,1,1, 13.485, 9806.609, 655.890, 53379.960 25/05/29,01:47:28,03,08,1, 11.9,1,1, 13.485, 9806.589, 655.904, 53379.937 25/05/29,01:47:28,04,08,1, 11.9,1,1, 13.485, 9806.551, 655.871, 53379.942 25/05/29,01:47:28,05,08,1, 11.9,1,1, 13.485, 9806.518, 655.912, 53379.990 25/05/29,01:47:28,06,08,1, 11.9,1,1, 13.485, 9806.483, 655.882, 53379.972 25/05/29,01:47:28,07,08,1, 11.9,1,1, 13.485, 9806.430, 655.901, 53379.979 25/05/29,01:47:28,08,08,1, 11.9,1,1, 13.485, 9806.414, 655.885, 53379.963 25/05/29,01:47:28,09,08,1, 11.9,1,1, 13.485, 9806.363, 655.881, 53379.932 25/05/29,01:47:28,10,08,1, 11.9,1,1, 13.485, 9806.343, 655.888, 53379.964 25/05/29,01:47:28,11,08,1, 11.9,1,1, 13.485, 9806.305, 655.891, 53379.954 25/05/29,01:47:28,12,08,1, 11.9,1,1, 13.485, 9806.269, 655.875, 53379.819 25/05/29,01:47:28,13,08,1, 11.9,1,1, 13.485, 9806.213, 655.858, 53379.937 25/05/29,01:47:28,14,08,1, 11.9,1,1, 13.485, 9806.193, 655.889, 53379.931 25/05/29,01:47:28,15,08,1, 11.9,1,1, 13.485, 9806.164, 655.877, 53379.868 25/05/29,01:47:28,16,08,1, 11.9,1,1, 13.485, 9806.096, 655.883, 53379.875 25/05/29,01:47:28,17,08,1, 11.9,1,1, 13.485, 9806.097, 655.889, 53379.842 25/05/29,01:47:28,18,08,1, 11.9,1,1, 13.485, 9806.044, 655.875, 53379.934 25/05/29,01:47:28,19,08,1, 11.9,1,1, 13.485, 9806.015, 655.904, 53379.883 25/05/29,01:47:29,00,07,1, 12.0,1,1, 13.487, 9806.007, 655.904, 53379.883 25/05/29,01:47:29,01,07,1, 12.0,1,1, 13.487, 9805.956, 655.916, 53379.873 25/05/29,01:47:29,02,07,1, 12.0,1,1, 13.487, 9805.917, 655.902, 53379.850 25/05/29,01:47:29,03,07,1, 12.0,1,1, 13.487, 9805.894, 655.920, 53379.874 25/05/29,01:47:29,04,07,1, 12.0,1,1, 13.487, 9805.833, 655.925, 53379.877 25/05/29,01:47:29,05,07,1, 12.0,1,1, 13.487, 9805.818, 655.931, 53379.907 25/05/29,01:47:29,06,07,1, 12.0,1,1, 13.487, 9805.759, 655.935, 53379.889 25/05/29,01:47:29,07,07,1, 12.0,1,1, 13.487, 9805.752, 655.902, 53379.820 25/05/29,01:47:29,08,07,1, 12.0,1,1, 13.487, 9805.704, 655.939, 53379.864 25/05/29,01:47:29,09,07,1, 12.0,1,1, 13.487, 9805.683, 655.944, 53379.887 25/05/29,01:47:29,10,07,1, 12.0,1,1, 13.487, 9805.651, 655.952, 53379.898 25/05/29,01:47:29,11,07,1, 12.0,1,1, 13.487, 9805.632, 655.920, 53379.804 25/05/29,01:47:29,12,07,1, 12.0,1,1, 13.487, 9805.608, 655.933, 53379.793 25/05/29,01:47:29,13,07,1, 12.0,1,1, 13.487, 9805.563, 655.934, 53379.770 25/05/29,01:47:29,14,07,1, 12.0,1,1, 13.487, 9805.515, 655.948, 53379.775 25/05/29,01:47:29,15,07,1, 12.0,1,1, 13.487, 9805.481, 655.932, 53379.874 25/05/29,01:47:29,16,07,1, 12.0,1,1, 13.487, 9805.450, 655.933, 53379.784 25/05/29,01:47:29,17,07,1, 12.0,1,1, 13.487, 9805.452, 655.921, 53379.752 25/05/29,01:47:29,18,07,1, 12.0,1,1, 13.487, 9805.428, 655.924, 53379.863 25/05/29,01:47:29,19,07,1, 12.0,1,1, 13.487, 9805.413, 655.929, 53379.793 25/05/29,01:47:30,00,07,1, 11.9,1,1, 13.487, 9805.406, 655.929, 53379.793 25/05/29,01:47:30,01,07,1, 11.9,1,1, 13.487, 9805.327, 655.931, 53379.767 25/05/29,01:47:30,02,07,1, 11.9,1,1, 13.487, 9805.312, 655.914, 53379.741 25/05/29,01:47:30,03,07,1, 11.9,1,1, 13.487, 9805.300, 655.932, 53379.799 25/05/29,01:47:30,04,07,1, 11.9,1,1, 13.487, 9805.245, 655.939, 53379.742 25/05/29,01:47:30,05,07,1, 11.9,1,1, 13.487, 9805.229, 655.894, 53379.692 25/05/29,01:47:30,06,07,1, 11.9,1,1, 13.487, 9805.195, 655.924, 53379.732 25/05/29,01:47:30,07,07,1, 11.9,1,1, 13.487, 9805.157, 655.923, 53379.771 25/05/29,01:47:30,08,07,1, 11.9,1,1, 13.487, 9805.124, 655.927, 53379.758 25/05/29,01:47:30,09,07,1, 11.9,1,1, 13.487, 9805.123, 655.914, 53379.685 25/05/29,01:47:30,10,07,1, 11.9,1,1, 13.487, 9805.109, 655.943, 53379.772 25/05/29,01:47:30,11,07,1, 11.9,1,1, 13.487, 9805.059, 655.920, 53379.687 25/05/29,01:47:30,12,07,1, 11.9,1,1, 13.487, 9805.028, 655.933, 53379.753 25/05/29,01:47:30,13,07,1, 11.9,1,1, 13.487, 9805.023, 655.947, 53379.700 25/05/29,01:47:30,14,07,1, 11.9,1,1, 13.487, 9804.971, 655.930, 53379.746 25/05/29,01:47:30,15,07,1, 11.9,1,1, 13.487, 9804.935, 655.925, 53379.698 25/05/29,01:47:30,16,07,1, 11.9,1,1, 13.487, 9804.938, 655.932, 53379.812 25/05/29,01:47:30,17,07,1, 11.9,1,1, 13.487, 9804.902, 655.915, 53379.650 25/05/29,01:47:30,18,07,1, 11.9,1,1, 13.487, 9804.894, 655.925, 53379.727 25/05/29,01:47:30,19,07,1, 11.9,1,1, 13.487, 9804.838, 655.928, 53379.696 25/05/29,01:47:31,00,08,1, 11.9,1,1, 13.487, 9804.831, 655.928, 53379.696 25/05/29,01:47:31,01,08,1, 11.9,1,1, 13.487, 9804.812, 655.904, 53379.599 25/05/29,01:47:31,02,08,1, 11.9,1,1, 13.487, 9804.745, 655.913, 53379.663 25/05/29,01:47:31,03,08,1, 11.9,1,1, 13.487, 9804.728, 655.914, 53379.678 25/05/29,01:47:31,04,08,1, 11.9,1,1, 13.487, 9804.708, 655.913, 53379.638 25/05/29,01:47:31,05,08,1, 11.9,1,1, 13.487, 9804.673, 655.904, 53379.585 25/05/29,01:47:31,06,08,1, 11.9,1,1, 13.487, 9804.674, 655.893, 53379.655 25/05/29,01:47:31,07,08,1, 11.9,1,1, 13.487, 9804.637, 655.877, 53379.628 25/05/29,01:47:31,08,08,1, 11.9,1,1, 13.487, 9804.602, 655.869, 53379.530 25/05/29,01:47:31,09,08,1, 11.9,1,1, 13.487, 9804.585, 655.867, 53379.563 25/05/29,01:47:31,10,08,1, 11.9,1,1, 13.487, 9804.568, 655.872, 53379.530 25/05/29,01:47:31,11,08,1, 11.9,1,1, 13.487, 9804.521, 655.870, 53379.534 25/05/29,01:47:31,12,08,1, 11.9,1,1, 13.487, 9804.512, 655.881, 53379.579 25/05/29,01:47:31,13,08,1, 11.9,1,1, 13.487, 9804.455, 655.882, 53379.583 25/05/29,01:47:31,14,08,1, 11.9,1,1, 13.487, 9804.471, 655.888, 53379.564 25/05/29,01:47:31,15,08,1, 11.9,1,1, 13.487, 9804.422, 655.867, 53379.605 25/05/29,01:47:31,16,08,1, 11.9,1,1, 13.487, 9804.391, 655.876, 53379.592 25/05/29,01:47:31,17,08,1, 11.9,1,1, 13.487, 9804.366, 655.875, 53379.580 25/05/29,01:47:31,18,08,1, 11.9,1,1, 13.487, 9804.359, 655.854, 53379.537 25/05/29,01:47:31,19,08,1, 11.9,1,1, 13.487, 9804.325, 655.879, 53379.491 25/05/29,01:47:32,00,08,1, 12.0,1,1, 13.484, 9804.322, 655.879, 53379.491 25/05/29,01:47:32,01,08,1, 12.0,1,1, 13.484, 9804.260, 655.850, 53379.481 25/05/29,01:47:32,02,08,1, 12.0,1,1, 13.484, 9804.252, 655.851, 53379.503 25/05/29,01:47:32,03,08,1, 12.0,1,1, 13.484, 9804.207, 655.860, 53379.480 25/05/29,01:47:32,04,08,1, 12.0,1,1, 13.484, 9804.203, 655.839, 53379.535 25/05/29,01:47:32,05,08,1, 12.0,1,1, 13.484, 9804.163, 655.818, 53379.454 25/05/29,01:47:32,06,08,1, 12.0,1,1, 13.484, 9804.165, 655.844, 53379.419 25/05/29,01:47:32,07,08,1, 12.0,1,1, 13.484, 9804.116, 655.841, 53379.504 25/05/29,01:47:32,08,08,1, 12.0,1,1, 13.484, 9804.070, 655.805, 53379.434 25/05/29,01:47:32,09,08,1, 12.0,1,1, 13.484, 9804.076, 655.838, 53379.437 25/05/29,01:47:32,10,08,1, 12.0,1,1, 13.484, 9804.029, 655.815, 53379.440 25/05/29,01:47:32,11,08,1, 12.0,1,1, 13.484, 9803.999, 655.809, 53379.485 25/05/29,01:47:32,12,08,1, 12.0,1,1, 13.484, 9804.008, 655.792, 53379.372 25/05/29,01:47:32,13,08,1, 12.0,1,1, 13.484, 9803.984, 655.805, 53379.414 25/05/29,01:47:32,14,08,1, 12.0,1,1, 13.484, 9803.934, 655.801, 53379.381 25/05/29,01:47:32,15,08,1, 12.0,1,1, 13.484, 9803.914, 655.796, 53379.391 25/05/29,01:47:32,16,08,1, 12.0,1,1, 13.484, 9803.886, 655.792, 53379.382 25/05/29,01:47:32,17,08,1, 12.0,1,1, 13.484, 9803.865, 655.772, 53379.384 25/05/29,01:47:32,18,08,1, 12.0,1,1, 13.484, 9803.842, 655.774, 53379.418 25/05/29,01:47:32,19,08,1, 12.0,1,1, 13.484, 9803.808, 655.753, 53379.376 25/05/29,01:47:33,00,08,1, 11.9,1,1, 13.488, 9803.804, 655.753, 53379.376 25/05/29,01:47:33,01,08,1, 11.9,1,1, 13.488, 9803.759, 655.754, 53379.301 25/05/29,01:47:33,02,08,1, 11.9,1,1, 13.488, 9803.718, 655.724, 53379.320 25/05/29,01:47:33,03,08,1, 11.9,1,1, 13.488, 9803.671, 655.749, 53379.323 25/05/29,01:47:33,04,08,1, 11.9,1,1, 13.488, 9803.653, 655.752, 53379.289 25/05/29,01:47:33,05,08,1, 11.9,1,1, 13.488, 9803.629, 655.747, 53379.270 25/05/29,01:47:33,06,08,1, 11.9,1,1, 13.488, 9803.603, 655.731, 53379.299 25/05/29,01:47:33,07,08,1, 11.9,1,1, 13.488, 9803.575, 655.763, 53379.276 25/05/29,01:47:33,08,08,1, 11.9,1,1, 13.488, 9803.540, 655.748, 53379.291 25/05/29,01:47:33,09,08,1, 11.9,1,1, 13.488, 9803.515, 655.696, 53379.231 25/05/29,01:47:33,10,08,1, 11.9,1,1, 13.488, 9803.483, 655.721, 53379.313 25/05/29,01:47:33,11,08,1, 11.9,1,1, 13.488, 9803.459, 655.723, 53379.292 25/05/29,01:47:33,12,08,1, 11.9,1,1, 13.488, 9803.454, 655.720, 53379.269 25/05/29,01:47:33,13,08,1, 11.9,1,1, 13.488, 9803.406, 655.719, 53379.233 25/05/29,01:47:33,14,08,1, 11.9,1,1, 13.488, 9803.388, 655.713, 53379.228 25/05/29,01:47:33,15,08,1, 11.9,1,1, 13.488, 9803.327, 655.712, 53379.232 25/05/29,01:47:33,16,08,1, 11.9,1,1, 13.488, 9803.319, 655.706, 53379.170 25/05/29,01:47:33,17,08,1, 11.9,1,1, 13.488, 9803.293, 655.719, 53379.236 25/05/29,01:47:33,18,08,1, 11.9,1,1, 13.488, 9803.259, 655.703, 53379.222 25/05/29,01:47:33,19,08,1, 11.9,1,1, 13.488, 9803.217, 655.703, 53379.124 25/05/29,01:47:34,00,08,1, 12.0,1,1, 13.488, 9803.212, 655.703, 53379.124 25/05/29,01:47:34,01,08,1, 12.0,1,1, 13.488, 9803.186, 655.719, 53379.196 25/05/29,01:47:34,02,08,1, 12.0,1,1, 13.488, 9803.149, 655.707, 53379.161 25/05/29,01:47:34,03,08,1, 12.0,1,1, 13.488, 9803.114, 655.749, 53379.139 25/05/29,01:47:34,04,08,1, 12.0,1,1, 13.488, 9803.067, 655.735, 53379.145 25/05/29,01:47:34,05,08,1, 12.0,1,1, 13.488, 9803.063, 655.725, 53379.144 25/05/29,01:47:34,06,08,1, 12.0,1,1, 13.488, 9803.007, 655.753, 53379.161 25/05/29,01:47:34,07,08,1, 12.0,1,1, 13.488, 9802.982, 655.763, 53379.144 25/05/29,01:47:34,08,08,1, 12.0,1,1, 13.488, 9802.982, 655.785, 53379.181 25/05/29,01:47:34,09,08,1, 12.0,1,1, 13.488, 9802.948, 655.786, 53379.104 25/05/29,01:47:34,10,08,1, 12.0,1,1, 13.488, 9802.918, 655.785, 53379.099 25/05/29,01:47:34,11,08,1, 12.0,1,1, 13.488, 9802.912, 655.812, 53379.041 25/05/29,01:47:34,12,08,1, 12.0,1,1, 13.488, 9802.852, 655.813, 53379.073 25/05/29,01:47:34,13,08,1, 12.0,1,1, 13.488, 9802.828, 655.799, 53379.103 25/05/29,01:47:34,14,08,1, 12.0,1,1, 13.488, 9802.828, 655.822, 53379.135 25/05/29,01:47:34,15,08,1, 12.0,1,1, 13.488, 9802.794, 655.837, 53379.131 25/05/29,01:47:34,16,08,1, 12.0,1,1, 13.488, 9802.767, 655.824, 53379.079 25/05/29,01:47:34,17,08,1, 12.0,1,1, 13.488, 9802.742, 655.846, 53379.109 25/05/29,01:47:34,18,08,1, 12.0,1,1, 13.488, 9802.717, 655.876, 53379.102 25/05/29,01:47:34,19,08,1, 12.0,1,1, 13.488, 9802.672, 655.864, 53379.136 25/05/29,01:47:35,00,08,1, 12.0,1,1, 13.485, 9802.669, 655.864, 53379.136 25/05/29,01:47:35,01,08,1, 12.0,1,1, 13.485, 9802.645, 655.901, 53379.097 25/05/29,01:47:35,02,08,1, 12.0,1,1, 13.485, 9802.623, 655.920, 53379.058 25/05/29,01:47:35,03,08,1, 12.0,1,1, 13.485, 9802.580, 655.943, 53379.063 25/05/29,01:47:35,04,08,1, 12.0,1,1, 13.485, 9802.563, 655.951, 53379.110 25/05/29,01:47:35,05,08,1, 12.0,1,1, 13.485, 9802.552, 655.971, 53379.070 25/05/29,01:47:35,06,08,1, 12.0,1,1, 13.485, 9802.516, 655.967, 53379.063 25/05/29,01:47:35,07,08,1, 12.0,1,1, 13.485, 9802.501, 655.974, 53379.048 25/05/29,01:47:35,08,08,1, 12.0,1,1, 13.485, 9802.456, 655.999, 53379.056 25/05/29,01:47:35,09,08,1, 12.0,1,1, 13.485, 9802.467, 656.021, 53379.050 25/05/29,01:47:35,10,08,1, 12.0,1,1, 13.485, 9802.440, 656.031, 53379.094 25/05/29,01:47:35,11,08,1, 12.0,1,1, 13.485, 9802.405, 656.040, 53378.999 25/05/29,01:47:35,12,08,1, 12.0,1,1, 13.485, 9802.410, 656.063, 53379.029 25/05/29,01:47:35,13,08,1, 12.0,1,1, 13.485, 9802.394, 656.076, 53379.065 25/05/29,01:47:35,14,08,1, 12.0,1,1, 13.485, 9802.382, 656.090, 53378.978 25/05/29,01:47:35,15,08,1, 12.0,1,1, 13.485, 9802.374, 656.089, 53379.057 25/05/29,01:47:35,16,08,1, 12.0,1,1, 13.485, 9802.323, 656.100, 53379.014 25/05/29,01:47:35,17,08,1, 12.0,1,1, 13.485, 9802.333, 656.123, 53379.011 25/05/29,01:47:35,18,08,1, 12.0,1,1, 13.485, 9802.310, 656.142, 53379.034 25/05/29,01:47:35,19,08,1, 12.0,1,1, 13.485, 9802.295, 656.147, 53379.046 25/05/29,01:47:36,00,09,1, 11.9,1,1, 13.482, 9802.294, 656.147, 53379.046 25/05/29,01:47:36,01,09,1, 11.9,1,1, 13.482, 9802.277, 656.199, 53379.008 25/05/29,01:47:36,02,09,1, 11.9,1,1, 13.482, 9802.237, 656.179, 53379.026 25/05/29,01:47:36,03,09,1, 11.9,1,1, 13.482, 9802.253, 656.188, 53379.014 25/05/29,01:47:36,04,09,1, 11.9,1,1, 13.482, 9802.221, 656.226, 53379.013 25/05/29,01:47:36,05,09,1, 11.9,1,1, 13.482, 9802.218, 656.243, 53378.949 25/05/29,01:47:36,06,09,1, 11.9,1,1, 13.482, 9802.207, 656.251, 53378.966 25/05/29,01:47:36,07,09,1, 11.9,1,1, 13.482, 9802.191, 656.280, 53379.004 25/05/29,01:47:36,08,09,1, 11.9,1,1, 13.482, 9802.180, 656.281, 53379.022 25/05/29,01:47:36,09,09,1, 11.9,1,1, 13.482, 9802.178, 656.286, 53378.962 25/05/29,01:47:36,10,09,1, 11.9,1,1, 13.482, 9802.188, 656.292, 53378.938 25/05/29,01:47:36,11,09,1, 11.9,1,1, 13.482, 9802.191, 656.323, 53379.020 25/05/29,01:47:36,12,09,1, 11.9,1,1, 13.482, 9802.202, 656.362, 53378.984 25/05/29,01:47:36,13,09,1, 11.9,1,1, 13.482, 9802.190, 656.364, 53378.915 25/05/29,01:47:36,14,09,1, 11.9,1,1, 13.482, 9802.172, 656.391, 53378.880 25/05/29,01:47:36,15,09,1, 11.9,1,1, 13.482, 9802.186, 656.405, 53378.941 25/05/29,01:47:36,16,09,1, 11.9,1,1, 13.482, 9802.145, 656.441, 53378.945 25/05/29,01:47:36,17,09,1, 11.9,1,1, 13.482, 9802.169, 656.460, 53378.971 25/05/29,01:47:36,18,09,1, 11.9,1,1, 13.482, 9802.169, 656.454, 53378.938 25/05/29,01:47:36,19,09,1, 11.9,1,1, 13.482, 9802.193, 656.473, 53378.998 25/05/29,01:47:37,00,09,1, 11.9,1,1, 13.486, 9802.185, 656.473, 53378.998 25/05/29,01:47:37,01,09,1, 11.9,1,1, 13.486, 9802.167, 656.528, 53378.953 25/05/29,01:47:37,02,09,1, 11.9,1,1, 13.486, 9802.164, 656.532, 53378.915 25/05/29,01:47:37,03,09,1, 11.9,1,1, 13.486, 9802.156, 656.559, 53378.918 25/05/29,01:47:37,04,09,1, 11.9,1,1, 13.486, 9802.163, 656.573, 53378.949 25/05/29,01:47:37,05,09,1, 11.9,1,1, 13.486, 9802.183, 656.575, 53378.941 25/05/29,01:47:37,06,09,1, 11.9,1,1, 13.486, 9802.186, 656.597, 53378.891 25/05/29,01:47:37,07,09,1, 11.9,1,1, 13.486, 9802.199, 656.627, 53378.850 25/05/29,01:47:37,08,09,1, 11.9,1,1, 13.486, 9802.196, 656.626, 53378.931 25/05/29,01:47:37,09,09,1, 11.9,1,1, 13.486, 9802.209, 656.662, 53378.841 25/05/29,01:47:37,10,09,1, 11.9,1,1, 13.486, 9802.228, 656.652, 53378.871 25/05/29,01:47:37,11,09,1, 11.9,1,1, 13.486, 9802.203, 656.692, 53378.785 25/05/29,01:47:37,12,09,1, 11.9,1,1, 13.486, 9802.240, 656.731, 53378.882 25/05/29,01:47:37,13,09,1, 11.9,1,1, 13.486, 9802.236, 656.741, 53378.806 25/05/29,01:47:37,14,09,1, 11.9,1,1, 13.486, 9802.252, 656.771, 53378.877 25/05/29,01:47:37,15,09,1, 11.9,1,1, 13.486, 9802.252, 656.772, 53378.833 25/05/29,01:47:37,16,09,1, 11.9,1,1, 13.486, 9802.267, 656.811, 53378.845 25/05/29,01:47:37,17,09,1, 11.9,1,1, 13.486, 9802.282, 656.826, 53378.818 25/05/29,01:47:37,18,09,1, 11.9,1,1, 13.486, 9802.275, 656.842, 53378.912 25/05/29,01:47:37,19,09,1, 11.9,1,1, 13.486, 9802.309, 656.869, 53378.822 25/05/29,01:47:38,00,09,1, 11.9,1,1, 13.485, 9802.302, 656.869, 53378.822 25/05/29,01:47:38,01,09,1, 11.9,1,1, 13.485, 9802.281, 656.890, 53378.852 25/05/29,01:47:38,02,09,1, 11.9,1,1, 13.485, 9802.298, 656.890, 53378.814 25/05/29,01:47:38,03,09,1, 11.9,1,1, 13.485, 9802.319, 656.927, 53378.839 25/05/29,01:47:38,04,09,1, 11.9,1,1, 13.485, 9802.314, 656.943, 53378.798 25/05/29,01:47:38,05,09,1, 11.9,1,1, 13.485, 9802.349, 656.946, 53378.814 25/05/29,01:47:38,06,09,1, 11.9,1,1, 13.485, 9802.342, 656.990, 53378.762 25/05/29,01:47:38,07,09,1, 11.9,1,1, 13.485, 9802.330, 657.000, 53378.795 25/05/29,01:47:38,08,09,1, 11.9,1,1, 13.485, 9802.371, 657.022, 53378.799 25/05/29,01:47:38,09,09,1, 11.9,1,1, 13.485, 9802.385, 657.045, 53378.780 25/05/29,01:47:38,10,09,1, 11.9,1,1, 13.485, 9802.387, 657.055, 53378.769 25/05/29,01:47:38,11,09,1, 11.9,1,1, 13.485, 9802.398, 657.079, 53378.814 25/05/29,01:47:38,12,09,1, 11.9,1,1, 13.485, 9802.409, 657.108, 53378.758 25/05/29,01:47:38,13,09,1, 11.9,1,1, 13.485, 9802.418, 657.112, 53378.770 25/05/29,01:47:38,14,09,1, 11.9,1,1, 13.485, 9802.424, 657.129, 53378.745 25/05/29,01:47:38,15,09,1, 11.9,1,1, 13.485, 9802.435, 657.159, 53378.719 25/05/29,01:47:38,16,09,1, 11.9,1,1, 13.485, 9802.425, 657.162, 53378.754 25/05/29,01:47:38,17,09,1, 11.9,1,1, 13.485, 9802.438, 657.178, 53378.717 25/05/29,01:47:38,18,09,1, 11.9,1,1, 13.485, 9802.465, 657.181, 53378.730 25/05/29,01:47:38,19,09,1, 11.9,1,1, 13.485, 9802.458, 657.224, 53378.638 25/05/29,01:47:39,00,09,1, 12.0,1,1, 13.485, 9802.452, 657.224, 53378.638 25/05/29,01:47:39,01,09,1, 12.0,1,1, 13.485, 9802.476, 657.241, 53378.683 25/05/29,01:47:39,02,09,1, 12.0,1,1, 13.485, 9802.490, 657.257, 53378.631 25/05/29,01:47:39,03,09,1, 12.0,1,1, 13.485, 9802.498, 657.282, 53378.689 25/05/29,01:47:39,04,09,1, 12.0,1,1, 13.485, 9802.504, 657.281, 53378.686 25/05/29,01:47:39,05,09,1, 12.0,1,1, 13.485, 9802.539, 657.315, 53378.692 25/05/29,01:47:39,06,09,1, 12.0,1,1, 13.485, 9802.536, 657.322, 53378.660 25/05/29,01:47:39,07,09,1, 12.0,1,1, 13.485, 9802.520, 657.352, 53378.645 25/05/29,01:47:39,08,09,1, 12.0,1,1, 13.485, 9802.513, 657.366, 53378.637 25/05/29,01:47:39,09,09,1, 12.0,1,1, 13.485, 9802.554, 657.371, 53378.636 25/05/29,01:47:39,10,09,1, 12.0,1,1, 13.485, 9802.560, 657.405, 53378.651 25/05/29,01:47:39,11,09,1, 12.0,1,1, 13.485, 9802.543, 657.398, 53378.633 25/05/29,01:47:39,12,09,1, 12.0,1,1, 13.485, 9802.587, 657.411, 53378.562 25/05/29,01:47:39,13,09,1, 12.0,1,1, 13.485, 9802.572, 657.402, 53378.635 25/05/29,01:47:39,14,09,1, 12.0,1,1, 13.485, 9802.583, 657.430, 53378.560 25/05/29,01:47:39,15,09,1, 12.0,1,1, 13.485, 9802.578, 657.444, 53378.586 25/05/29,01:47:39,16,09,1, 12.0,1,1, 13.485, 9802.591, 657.469, 53378.665 25/05/29,01:47:39,17,09,1, 12.0,1,1, 13.485, 9802.577, 657.480, 53378.543 25/05/29,01:47:39,18,09,1, 12.0,1,1, 13.485, 9802.577, 657.489, 53378.566 25/05/29,01:47:39,19,09,1, 12.0,1,1, 13.485, 9802.592, 657.517, 53378.506 25/05/29,01:47:40,00,08,1, 12.0,1,1, 13.483, 9802.586, 657.517, 53378.506 25/05/29,01:47:40,01,08,1, 12.0,1,1, 13.483, 9802.600, 657.513, 53378.490 25/05/29,01:47:40,02,08,1, 12.0,1,1, 13.483, 9802.590, 657.542, 53378.527 25/05/29,01:47:40,03,08,1, 12.0,1,1, 13.483, 9802.616, 657.568, 53378.584 25/05/29,01:47:40,04,08,1, 12.0,1,1, 13.483, 9802.612, 657.568, 53378.546 25/05/29,01:47:40,05,08,1, 12.0,1,1, 13.483, 9802.571, 657.608, 53378.467 25/05/29,01:47:40,06,08,1, 12.0,1,1, 13.483, 9802.603, 657.629, 53378.430 25/05/29,01:47:40,07,08,1, 12.0,1,1, 13.483, 9802.586, 657.644, 53378.430 25/05/29,01:47:40,08,08,1, 12.0,1,1, 13.483, 9802.600, 657.668, 53378.513 25/05/29,01:47:40,09,08,1, 12.0,1,1, 13.483, 9802.589, 657.664, 53378.436 25/05/29,01:47:40,10,08,1, 12.0,1,1, 13.483, 9802.585, 657.696, 53378.404 25/05/29,01:47:40,11,08,1, 12.0,1,1, 13.483, 9802.606, 657.681, 53378.451 25/05/29,01:47:40,12,08,1, 12.0,1,1, 13.483, 9802.605, 657.698, 53378.396 25/05/29,01:47:40,13,08,1, 12.0,1,1, 13.483, 9802.600, 657.720, 53378.366 25/05/29,01:47:40,14,08,1, 12.0,1,1, 13.483, 9802.592, 657.748, 53378.385 25/05/29,01:47:40,15,08,1, 12.0,1,1, 13.483, 9802.576, 657.751, 53378.559 25/05/29,01:47:40,16,08,1, 12.0,1,1, 13.483, 9802.561, 657.760, 53378.466 25/05/29,01:47:40,17,08,1, 12.0,1,1, 13.483, 9802.597, 657.781, 53378.399 25/05/29,01:47:40,18,08,1, 12.0,1,1, 13.483, 9802.584, 657.770, 53378.413 25/05/29,01:47:40,19,08,1, 12.0,1,1, 13.483, 9802.561, 657.773, 53378.367 25/05/29,01:47:41,00,08,1, 11.9,1,1, 13.488, 9802.561, 657.773, 53378.367 25/05/29,01:47:41,01,08,1, 11.9,1,1, 13.488, 9802.564, 657.817, 53378.312 25/05/29,01:47:41,02,08,1, 11.9,1,1, 13.488, 9802.549, 657.817, 53378.369 25/05/29,01:47:41,03,08,1, 11.9,1,1, 13.488, 9802.568, 657.826, 53378.368 25/05/29,01:47:41,04,08,1, 11.9,1,1, 13.488, 9802.532, 657.844, 53378.354 25/05/29,01:47:41,05,08,1, 11.9,1,1, 13.488, 9802.542, 657.883, 53378.345 25/05/29,01:47:41,06,08,1, 11.9,1,1, 13.488, 9802.536, 657.892, 53378.333 25/05/29,01:47:41,07,08,1, 11.9,1,1, 13.488, 9802.517, 657.906, 53378.269 25/05/29,01:47:41,08,08,1, 11.9,1,1, 13.488, 9802.523, 657.940, 53378.281 25/05/29,01:47:41,09,08,1, 11.9,1,1, 13.488, 9802.527, 657.940, 53378.229 25/05/29,01:47:41,10,08,1, 11.9,1,1, 13.488, 9802.487, 657.967, 53378.260 25/05/29,01:47:41,11,08,1, 11.9,1,1, 13.488, 9802.503, 657.986, 53378.360 25/05/29,01:47:41,12,08,1, 11.9,1,1, 13.488, 9802.499, 657.950, 53378.227 25/05/29,01:47:41,13,08,1, 11.9,1,1, 13.488, 9802.517, 658.016, 53378.252 25/05/29,01:47:41,14,08,1, 11.9,1,1, 13.488, 9802.474, 658.023, 53378.299 25/05/29,01:47:41,15,08,1, 11.9,1,1, 13.488, 9802.457, 658.036, 53378.276 25/05/29,01:47:41,16,08,1, 11.9,1,1, 13.488, 9802.484, 658.039, 53378.201 25/05/29,01:47:41,17,08,1, 11.9,1,1, 13.488, 9802.470, 658.046, 53378.263 25/05/29,01:47:41,18,08,1, 11.9,1,1, 13.488, 9802.484, 658.046, 53378.148 25/05/29,01:47:41,19,08,1, 11.9,1,1, 13.488, 9802.450, 658.103, 53378.228 25/05/29,01:47:42,00,08,1, 11.9,1,1, 13.482, 9802.444, 658.103, 53378.228 25/05/29,01:47:42,01,08,1, 11.9,1,1, 13.482, 9802.428, 658.114, 53378.226 25/05/29,01:47:42,02,08,1, 11.9,1,1, 13.482, 9802.432, 658.142, 53378.160 25/05/29,01:47:42,03,08,1, 11.9,1,1, 13.482, 9802.408, 658.144, 53378.191 25/05/29,01:47:42,04,08,1, 11.9,1,1, 13.482, 9802.382, 658.186, 53378.383 25/05/29,01:47:42,05,08,1, 11.9,1,1, 13.482, 9802.393, 658.186, 53378.280 25/05/29,01:47:42,06,08,1, 11.9,1,1, 13.482, 9802.389, 658.205, 53378.172 25/05/29,01:47:42,07,08,1, 11.9,1,1, 13.482, 9802.399, 658.225, 53378.142 25/05/29,01:47:42,08,08,1, 11.9,1,1, 13.482, 9802.375, 658.231, 53378.129 25/05/29,01:47:42,09,08,1, 11.9,1,1, 13.482, 9802.358, 658.242, 53378.111 25/05/29,01:47:42,10,08,1, 11.9,1,1, 13.482, 9802.385, 658.253, 53378.151 25/05/29,01:47:42,11,08,1, 11.9,1,1, 13.482, 9802.348, 658.278, 53378.033 25/05/29,01:47:42,12,08,1, 11.9,1,1, 13.482, 9802.358, 658.287, 53378.060 25/05/29,01:47:42,13,08,1, 11.9,1,1, 13.482, 9802.336, 658.295, 53378.096 25/05/29,01:47:42,14,08,1, 11.9,1,1, 13.482, 9802.331, 658.310, 53378.052 25/05/29,01:47:42,15,08,1, 11.9,1,1, 13.482, 9802.341, 658.346, 53378.095 25/05/29,01:47:42,16,08,1, 11.9,1,1, 13.482, 9802.332, 658.318, 53378.044 25/05/29,01:47:42,17,08,1, 11.9,1,1, 13.482, 9802.311, 658.354, 53378.063 25/05/29,01:47:42,18,08,1, 11.9,1,1, 13.482, 9802.337, 658.343, 53378.073 25/05/29,01:47:42,19,08,1, 11.9,1,1, 13.482, 9802.290, 658.358, 53378.043 25/05/29,01:47:43,00,09,1, 11.9,1,1, 13.485, 9802.285, 658.358, 53378.043 25/05/29,01:47:43,01,09,1, 11.9,1,1, 13.485, 9802.294, 658.392, 53377.940 25/05/29,01:47:43,02,09,1, 11.9,1,1, 13.485, 9802.247, 658.413, 53377.962 25/05/29,01:47:43,03,09,1, 11.9,1,1, 13.485, 9802.260, 658.423, 53377.956 25/05/29,01:47:43,04,09,1, 11.9,1,1, 13.485, 9802.270, 658.421, 53378.001 25/05/29,01:47:43,05,09,1, 11.9,1,1, 13.485, 9802.251, 658.448, 53377.968 25/05/29,01:47:43,06,09,1, 11.9,1,1, 13.485, 9802.230, 658.466, 53378.024 25/05/29,01:47:43,07,09,1, 11.9,1,1, 13.485, 9802.227, 658.464, 53377.947 25/05/29,01:47:43,08,09,1, 11.9,1,1, 13.485, 9802.188, 658.454, 53377.930 25/05/29,01:47:43,09,09,1, 11.9,1,1, 13.485, 9802.203, 658.460, 53377.917 25/05/29,01:47:43,10,09,1, 11.9,1,1, 13.485, 9802.190, 658.488, 53377.965 25/05/29,01:47:43,11,09,1, 11.9,1,1, 13.485, 9802.158, 658.490, 53377.906 25/05/29,01:47:43,12,09,1, 11.9,1,1, 13.485, 9802.174, 658.510, 53377.910 25/05/29,01:47:43,13,09,1, 11.9,1,1, 13.485, 9802.164, 658.504, 53377.848 25/05/29,01:47:43,14,09,1, 11.9,1,1, 13.485, 9802.153, 658.516, 53377.857 25/05/29,01:47:43,15,09,1, 11.9,1,1, 13.485, 9802.123, 658.532, 53377.883 25/05/29,01:47:43,16,09,1, 11.9,1,1, 13.485, 9802.100, 658.534, 53377.813 25/05/29,01:47:43,17,09,1, 11.9,1,1, 13.485, 9802.082, 658.535, 53377.800 25/05/29,01:47:43,18,09,1, 11.9,1,1, 13.485, 9802.065, 658.586, 53377.882 25/05/29,01:47:43,19,09,1, 11.9,1,1, 13.485, 9802.056, 658.564, 53377.776 25/05/29,01:47:44,00,09,1, 12.0,1,1, 13.484, 9802.052, 658.564, 53377.776 25/05/29,01:47:44,01,09,1, 12.0,1,1, 13.484, 9802.031, 658.583, 53377.821 25/05/29,01:47:44,02,09,1, 12.0,1,1, 13.484, 9802.013, 658.597, 53377.844 25/05/29,01:47:44,03,09,1, 12.0,1,1, 13.484, 9801.983, 658.613, 53377.867 25/05/29,01:47:44,04,09,1, 12.0,1,1, 13.484, 9801.987, 658.628, 53377.802 25/05/29,01:47:44,05,09,1, 12.0,1,1, 13.484, 9801.944, 658.651, 53377.785 25/05/29,01:47:44,06,09,1, 12.0,1,1, 13.484, 9801.927, 658.664, 53377.747 25/05/29,01:47:44,07,09,1, 12.0,1,1, 13.484, 9801.900, 658.668, 53377.767 25/05/29,01:47:44,08,09,1, 12.0,1,1, 13.484, 9801.900, 658.678, 53377.729 25/05/29,01:47:44,09,09,1, 12.0,1,1, 13.484, 9801.850, 658.678, 53377.753 25/05/29,01:47:44,10,09,1, 12.0,1,1, 13.484, 9801.842, 658.677, 53377.693 25/05/29,01:47:44,11,09,1, 12.0,1,1, 13.484, 9801.784, 658.682, 53377.699 25/05/29,01:47:44,12,09,1, 12.0,1,1, 13.484, 9801.825, 658.678, 53377.710 25/05/29,01:47:44,13,09,1, 12.0,1,1, 13.484, 9801.794, 658.681, 53377.691 25/05/29,01:47:44,14,09,1, 12.0,1,1, 13.484, 9801.771, 658.691, 53377.686 25/05/29,01:47:44,15,09,1, 12.0,1,1, 13.484, 9801.773, 658.712, 53377.669 25/05/29,01:47:44,16,09,1, 12.0,1,1, 13.484, 9801.705, 658.712, 53377.596 25/05/29,01:47:44,17,09,1, 12.0,1,1, 13.484, 9801.703, 658.703, 53377.618 25/05/29,01:47:44,18,09,1, 12.0,1,1, 13.484, 9801.671, 658.713, 53377.561 25/05/29,01:47:44,19,09,1, 12.0,1,1, 13.484, 9801.620, 658.728, 53377.659 25/05/29,01:47:45,00,09,1, 11.9,1,1, 13.485, 9801.618, 658.728, 53377.659 25/05/29,01:47:45,01,09,1, 11.9,1,1, 13.485, 9801.591, 658.766, 53377.593 25/05/29,01:47:45,02,09,1, 11.9,1,1, 13.485, 9801.565, 658.733, 53377.489 25/05/29,01:47:45,03,09,1, 11.9,1,1, 13.485, 9801.551, 658.732, 53377.573 25/05/29,01:47:45,04,09,1, 11.9,1,1, 13.485, 9801.533, 658.720, 53377.529 25/05/29,01:47:45,05,09,1, 11.9,1,1, 13.485, 9801.503, 658.705, 53377.510 25/05/29,01:47:45,06,09,1, 11.9,1,1, 13.485, 9801.471, 658.730, 53377.478 25/05/29,01:47:45,07,09,1, 11.9,1,1, 13.485, 9801.440, 658.739, 53377.492 25/05/29,01:47:45,08,09,1, 11.9,1,1, 13.485, 9801.432, 658.724, 53377.463 25/05/29,01:47:45,09,09,1, 11.9,1,1, 13.485, 9801.407, 658.724, 53377.432 25/05/29,01:47:45,10,09,1, 11.9,1,1, 13.485, 9801.369, 658.731, 53377.489 25/05/29,01:47:45,11,09,1, 11.9,1,1, 13.485, 9801.324, 658.725, 53377.444 25/05/29,01:47:45,12,09,1, 11.9,1,1, 13.485, 9801.332, 658.715, 53377.358 25/05/29,01:47:45,13,09,1, 11.9,1,1, 13.485, 9801.290, 658.752, 53377.378 25/05/29,01:47:45,14,09,1, 11.9,1,1, 13.485, 9801.239, 658.717, 53377.302 25/05/29,01:47:45,15,09,1, 11.9,1,1, 13.485, 9801.246, 658.709, 53377.441 25/05/29,01:47:45,16,09,1, 11.9,1,1, 13.485, 9801.241, 658.713, 53377.394 25/05/29,01:47:45,17,09,1, 11.9,1,1, 13.485, 9801.219, 658.708, 53377.309 25/05/29,01:47:45,18,09,1, 11.9,1,1, 13.485, 9801.188, 658.711, 53377.322 25/05/29,01:47:45,19,09,1, 11.9,1,1, 13.485, 9801.163, 658.707, 53377.286 25/05/29,01:47:46,00,10,1, 11.9,1,1, 13.487, 9801.159, 658.707, 53377.286 25/05/29,01:47:46,01,10,1, 11.9,1,1, 13.487, 9801.076, 658.668, 53377.321 25/05/29,01:47:46,02,10,1, 11.9,1,1, 13.487, 9801.076, 658.663, 53377.304 25/05/29,01:47:46,03,10,1, 11.9,1,1, 13.487, 9801.023, 658.662, 53377.252 25/05/29,01:47:46,04,10,1, 11.9,1,1, 13.487, 9801.013, 658.682, 53377.203 25/05/29,01:47:46,05,10,1, 11.9,1,1, 13.487, 9800.976, 658.649, 53377.233 25/05/29,01:47:46,06,10,1, 11.9,1,1, 13.487, 9800.955, 658.653, 53377.190 25/05/29,01:47:46,07,10,1, 11.9,1,1, 13.487, 9800.914, 658.659, 53377.207 25/05/29,01:47:46,08,10,1, 11.9,1,1, 13.487, 9800.906, 658.630, 53377.198 25/05/29,01:47:46,09,10,1, 11.9,1,1, 13.487, 9800.895, 658.636, 53377.093 25/05/29,01:47:46,10,10,1, 11.9,1,1, 13.487, 9800.843, 658.599, 53377.114 25/05/29,01:47:46,11,10,1, 11.9,1,1, 13.487, 9800.829, 658.595, 53377.130 25/05/29,01:47:46,12,10,1, 11.9,1,1, 13.487, 9800.815, 658.606, 53377.088 25/05/29,01:47:46,13,10,1, 11.9,1,1, 13.487, 9800.790, 658.560, 53377.105 25/05/29,01:47:46,14,10,1, 11.9,1,1, 13.487, 9800.753, 658.556, 53376.977 25/05/29,01:47:46,15,10,1, 11.9,1,1, 13.487, 9800.771, 658.573, 53377.060 25/05/29,01:47:46,16,10,1, 11.9,1,1, 13.487, 9800.710, 658.557, 53376.919 25/05/29,01:47:46,17,10,1, 11.9,1,1, 13.487, 9800.687, 658.585, 53377.061 25/05/29,01:47:46,18,10,1, 11.9,1,1, 13.487, 9800.673, 658.571, 53376.982 25/05/29,01:47:46,19,10,1, 11.9,1,1, 13.487, 9800.680, 658.539, 53376.961 25/05/29,01:47:47,00,09,1, 12.0,1,1, 13.483, 9800.675, 658.539, 53376.961 25/05/29,01:47:47,01,09,1, 12.0,1,1, 13.483, 9800.621, 658.516, 53376.925 25/05/29,01:47:47,02,09,1, 12.0,1,1, 13.483, 9800.574, 658.533, 53376.952 25/05/29,01:47:47,03,09,1, 12.0,1,1, 13.483, 9800.558, 658.507, 53376.923 25/05/29,01:47:47,04,09,1, 12.0,1,1, 13.483, 9800.563, 658.530, 53376.970 25/05/29,01:47:47,05,09,1, 12.0,1,1, 13.483, 9800.531, 658.498, 53376.899 25/05/29,01:47:47,06,09,1, 12.0,1,1, 13.483, 9800.515, 658.502, 53376.853 25/05/29,01:47:47,07,09,1, 12.0,1,1, 13.483, 9800.450, 658.473, 53376.906 25/05/29,01:47:47,08,09,1, 12.0,1,1, 13.483, 9800.439, 658.469, 53376.858 25/05/29,01:47:47,09,09,1, 12.0,1,1, 13.483, 9800.417, 658.483, 53376.799 25/05/29,01:47:47,10,09,1, 12.0,1,1, 13.483, 9800.421, 658.467, 53376.864 25/05/29,01:47:47,11,09,1, 12.0,1,1, 13.483, 9800.368, 658.410, 53376.889 25/05/29,01:47:47,12,09,1, 12.0,1,1, 13.483, 9800.355, 658.415, 53376.712 25/05/29,01:47:47,13,09,1, 12.0,1,1, 13.483, 9800.318, 658.398, 53376.757 25/05/29,01:47:47,14,09,1, 12.0,1,1, 13.483, 9800.310, 658.403, 53376.757 25/05/29,01:47:47,15,09,1, 12.0,1,1, 13.483, 9800.292, 658.392, 53376.807 25/05/29,01:47:47,16,09,1, 12.0,1,1, 13.483, 9800.258, 658.382, 53376.673 25/05/29,01:47:47,17,09,1, 12.0,1,1, 13.483, 9800.237, 658.370, 53376.701 25/05/29,01:47:47,18,09,1, 12.0,1,1, 13.483, 9800.198, 658.354, 53376.764 25/05/29,01:47:47,19,09,1, 12.0,1,1, 13.483, 9800.218, 658.359, 53376.741 25/05/29,01:47:48,00,08,1, 11.9,1,1, 13.487, 9800.216, 658.359, 53376.741 25/05/29,01:47:48,01,08,1, 11.9,1,1, 13.487, 9800.151, 658.328, 53376.644 25/05/29,01:47:48,02,08,1, 11.9,1,1, 13.487, 9800.116, 658.289, 53376.568 25/05/29,01:47:48,03,08,1, 11.9,1,1, 13.487, 9800.121, 658.293, 53376.583 25/05/29,01:47:48,04,08,1, 11.9,1,1, 13.487, 9800.085, 658.295, 53376.520 25/05/29,01:47:48,05,08,1, 11.9,1,1, 13.487, 9800.074, 658.266, 53376.591 25/05/29,01:47:48,06,08,1, 11.9,1,1, 13.487, 9800.031, 658.240, 53376.544 25/05/29,01:47:48,07,08,1, 11.9,1,1, 13.487, 9800.011, 658.237, 53376.521 25/05/29,01:47:48,08,08,1, 11.9,1,1, 13.487, 9800.008, 658.236, 53376.497 25/05/29,01:47:48,09,08,1, 11.9,1,1, 13.487, 9800.001, 658.214, 53376.531 25/05/29,01:47:48,10,08,1, 11.9,1,1, 13.487, 9799.973, 658.208, 53376.467 25/05/29,01:47:48,11,08,1, 11.9,1,1, 13.487, 9799.949, 658.194, 53376.480 25/05/29,01:47:48,12,08,1, 11.9,1,1, 13.487, 9799.926, 658.176, 53376.358 25/05/29,01:47:48,13,08,1, 11.9,1,1, 13.487, 9799.889, 658.168, 53376.402 25/05/29,01:47:48,14,08,1, 11.9,1,1, 13.487, 9799.888, 658.157, 53376.401 25/05/29,01:47:48,15,08,1, 11.9,1,1, 13.487, 9799.881, 658.136, 53376.329 25/05/29,01:47:48,16,08,1, 11.9,1,1, 13.487, 9799.836, 658.158, 53376.379 25/05/29,01:47:48,17,08,1, 11.9,1,1, 13.487, 9799.812, 658.112, 53376.254 25/05/29,01:47:48,18,08,1, 11.9,1,1, 13.487, 9799.801, 658.131, 53376.333 25/05/29,01:47:48,19,08,1, 11.9,1,1, 13.487, 9799.767, 658.100, 53376.273 25/05/29,01:47:49,00,08,1, 11.9,1,1, 13.482, 9799.765, 658.100, 53376.273 25/05/29,01:47:49,01,08,1, 11.9,1,1, 13.482, 9799.731, 658.084, 53376.322 25/05/29,01:47:49,02,08,1, 11.9,1,1, 13.482, 9799.683, 658.068, 53376.131 25/05/29,01:47:49,03,08,1, 11.9,1,1, 13.482, 9799.688, 658.045, 53376.267 25/05/29,01:47:49,04,08,1, 11.9,1,1, 13.482, 9799.685, 658.013, 53376.154 25/05/29,01:47:49,05,08,1, 11.9,1,1, 13.482, 9799.640, 658.032, 53376.193 25/05/29,01:47:49,06,08,1, 11.9,1,1, 13.482, 9799.597, 658.031, 53376.159 25/05/29,01:47:49,07,08,1, 11.9,1,1, 13.482, 9799.587, 657.991, 53376.107 25/05/29,01:47:49,08,08,1, 11.9,1,1, 13.482, 9799.577, 657.971, 53376.158 25/05/29,01:47:49,09,08,1, 11.9,1,1, 13.482, 9799.522, 657.966, 53376.152 25/05/29,01:47:49,10,08,1, 11.9,1,1, 13.482, 9799.503, 657.955, 53376.073 25/05/29,01:47:49,11,08,1, 11.9,1,1, 13.482, 9799.490, 657.926, 53376.069 25/05/29,01:47:49,12,08,1, 11.9,1,1, 13.482, 9799.474, 657.909, 53376.002 25/05/29,01:47:49,13,08,1, 11.9,1,1, 13.482, 9799.433, 657.904, 53376.035 25/05/29,01:47:49,14,08,1, 11.9,1,1, 13.482, 9799.426, 657.902, 53376.052 25/05/29,01:47:49,15,08,1, 11.9,1,1, 13.482, 9799.381, 657.876, 53375.943 25/05/29,01:47:49,16,08,1, 11.9,1,1, 13.482, 9799.372, 657.853, 53375.992 25/05/29,01:47:49,17,08,1, 11.9,1,1, 13.482, 9799.327, 657.856, 53375.959 25/05/29,01:47:49,18,08,1, 11.9,1,1, 13.482, 9799.299, 657.842, 53375.954 25/05/29,01:47:49,19,08,1, 11.9,1,1, 13.482, 9799.264, 657.817, 53375.951 25/05/29,01:47:50,00,08,1, 11.9,1,1, 13.483, 9799.256, 657.817, 53375.951 25/05/29,01:47:50,01,08,1, 11.9,1,1, 13.483, 9799.209, 657.792, 53375.869 25/05/29,01:47:50,02,08,1, 11.9,1,1, 13.483, 9799.172, 657.763, 53375.827 25/05/29,01:47:50,03,08,1, 11.9,1,1, 13.483, 9799.164, 657.749, 53375.883 25/05/29,01:47:50,04,08,1, 11.9,1,1, 13.483, 9799.119, 657.729, 53375.805 25/05/29,01:47:50,05,08,1, 11.9,1,1, 13.483, 9799.081, 657.714, 53375.747 25/05/29,01:47:50,06,08,1, 11.9,1,1, 13.483, 9799.069, 657.705, 53375.808 25/05/29,01:47:50,07,08,1, 11.9,1,1, 13.483, 9799.038, 657.671, 53375.703 25/05/29,01:47:50,08,08,1, 11.9,1,1, 13.483, 9798.995, 657.649, 53375.714 25/05/29,01:47:50,09,08,1, 11.9,1,1, 13.483, 9798.959, 657.638, 53375.668 25/05/29,01:47:50,10,08,1, 11.9,1,1, 13.483, 9798.904, 657.614, 53375.688 25/05/29,01:47:50,11,08,1, 11.9,1,1, 13.483, 9798.876, 657.613, 53375.676 25/05/29,01:47:50,12,08,1, 11.9,1,1, 13.483, 9798.860, 657.582, 53375.554 25/05/29,01:47:50,13,08,1, 11.9,1,1, 13.483, 9798.812, 657.558, 53375.588 25/05/29,01:47:50,14,08,1, 11.9,1,1, 13.483, 9798.785, 657.547, 53375.580 25/05/29,01:47:50,15,08,1, 11.9,1,1, 13.483, 9798.744, 657.522, 53375.569 25/05/29,01:47:50,16,08,1, 11.9,1,1, 13.483, 9798.698, 657.520, 53375.562 25/05/29,01:47:50,17,08,1, 11.9,1,1, 13.483, 9798.662, 657.508, 53375.509 25/05/29,01:47:50,18,08,1, 11.9,1,1, 13.483, 9798.611, 657.473, 53375.461 25/05/29,01:47:50,19,08,1, 11.9,1,1, 13.483, 9798.581, 657.454, 53375.527 25/05/29,01:47:51,00,08,1, 11.9,1,1, 13.482, 9798.580, 657.454, 53375.527 25/05/29,01:47:51,01,08,1, 11.9,1,1, 13.482, 9798.501, 657.425, 53375.457 25/05/29,01:47:51,02,08,1, 11.9,1,1, 13.482, 9798.480, 657.420, 53375.436 25/05/29,01:47:51,03,08,1, 11.9,1,1, 13.482, 9798.417, 657.393, 53375.365 25/05/29,01:47:51,04,08,1, 11.9,1,1, 13.482, 9798.384, 657.388, 53375.397 25/05/29,01:47:51,05,08,1, 11.9,1,1, 13.482, 9798.348, 657.359, 53375.316 25/05/29,01:47:51,06,08,1, 11.9,1,1, 13.482, 9798.307, 657.353, 53375.323 25/05/29,01:47:51,07,08,1, 11.9,1,1, 13.482, 9798.248, 657.317, 53375.346 25/05/29,01:47:51,08,08,1, 11.9,1,1, 13.482, 9798.198, 657.284, 53375.288 25/05/29,01:47:51,09,08,1, 11.9,1,1, 13.482, 9798.166, 657.293, 53375.366 25/05/29,01:47:51,10,08,1, 11.9,1,1, 13.482, 9798.112, 657.261, 53375.329 25/05/29,01:47:51,11,08,1, 11.9,1,1, 13.482, 9798.074, 657.280, 53375.275 25/05/29,01:47:51,12,08,1, 11.9,1,1, 13.482, 9798.053, 657.242, 53375.181 25/05/29,01:47:51,13,08,1, 11.9,1,1, 13.482, 9797.978, 657.218, 53375.157 25/05/29,01:47:51,14,08,1, 11.9,1,1, 13.482, 9797.940, 657.207, 53375.237 25/05/29,01:47:51,15,08,1, 11.9,1,1, 13.482, 9797.887, 657.175, 53375.124 25/05/29,01:47:51,16,08,1, 11.9,1,1, 13.482, 9797.848, 657.176, 53375.162 25/05/29,01:47:51,17,08,1, 11.9,1,1, 13.482, 9797.810, 657.175, 53375.104 25/05/29,01:47:51,18,08,1, 11.9,1,1, 13.482, 9797.774, 657.166, 53375.062 25/05/29,01:47:51,19,08,1, 11.9,1,1, 13.482, 9797.711, 657.125, 53375.039 25/05/29,01:47:52,00,08,1, 11.9,1,1, 13.484, 9797.704, 657.125, 53375.039 25/05/29,01:47:52,01,08,1, 11.9,1,1, 13.484, 9797.644, 657.106, 53375.021 25/05/29,01:47:52,02,08,1, 11.9,1,1, 13.484, 9797.575, 657.123, 53375.020 25/05/29,01:47:52,03,08,1, 11.9,1,1, 13.484, 9797.530, 657.093, 53374.992 25/05/29,01:47:52,04,08,1, 11.9,1,1, 13.484, 9797.497, 657.070, 53374.983 25/05/29,01:47:52,05,08,1, 11.9,1,1, 13.484, 9797.431, 657.069, 53374.961 25/05/29,01:47:52,06,08,1, 11.9,1,1, 13.484, 9797.407, 657.030, 53374.977 25/05/29,01:47:52,07,08,1, 11.9,1,1, 13.484, 9797.380, 657.061, 53374.957 25/05/29,01:47:52,08,08,1, 11.9,1,1, 13.484, 9797.294, 657.023, 53374.964 25/05/29,01:47:52,09,08,1, 11.9,1,1, 13.484, 9797.237, 657.006, 53374.930 25/05/29,01:47:52,10,08,1, 11.9,1,1, 13.484, 9797.201, 656.986, 53374.859 25/05/29,01:47:52,11,08,1, 11.9,1,1, 13.484, 9797.171, 656.998, 53374.881 25/05/29,01:47:52,12,08,1, 11.9,1,1, 13.484, 9797.100, 656.968, 53374.783 25/05/29,01:47:52,13,08,1, 11.9,1,1, 13.484, 9797.062, 656.986, 53374.817 25/05/29,01:47:52,14,08,1, 11.9,1,1, 13.484, 9797.013, 656.937, 53374.785 25/05/29,01:47:52,15,08,1, 11.9,1,1, 13.484, 9796.953, 656.961, 53374.736 25/05/29,01:47:52,16,08,1, 11.9,1,1, 13.484, 9796.906, 656.939, 53374.801 25/05/29,01:47:52,17,08,1, 11.9,1,1, 13.484, 9796.852, 656.914, 53374.698 25/05/29,01:47:52,18,08,1, 11.9,1,1, 13.484, 9796.807, 656.909, 53374.735 25/05/29,01:47:52,19,08,1, 11.9,1,1, 13.484, 9796.761, 656.894, 53374.703 25/05/29,01:47:53,00,08,1, 11.9,1,1, 13.483, 9796.753, 656.894, 53374.703 25/05/29,01:47:53,01,08,1, 11.9,1,1, 13.483, 9796.668, 656.867, 53374.639 25/05/29,01:47:53,02,08,1, 11.9,1,1, 13.483, 9796.624, 656.856, 53374.614 25/05/29,01:47:53,03,08,1, 11.9,1,1, 13.483, 9796.572, 656.855, 53374.693 25/05/29,01:47:53,04,08,1, 11.9,1,1, 13.483, 9796.526, 656.835, 53374.566 25/05/29,01:47:53,05,08,1, 11.9,1,1, 13.483, 9796.494, 656.808, 53374.589 25/05/29,01:47:53,06,08,1, 11.9,1,1, 13.483, 9796.432, 656.825, 53374.523 25/05/29,01:47:53,07,08,1, 11.9,1,1, 13.483, 9796.411, 656.803, 53374.482 25/05/29,01:47:53,08,08,1, 11.9,1,1, 13.483, 9796.351, 656.804, 53374.584 25/05/29,01:47:53,09,08,1, 11.9,1,1, 13.483, 9796.296, 656.799, 53374.537 25/05/29,01:47:53,10,08,1, 11.9,1,1, 13.483, 9796.262, 656.802, 53374.525 25/05/29,01:47:53,11,08,1, 11.9,1,1, 13.483, 9796.236, 656.768, 53374.466 25/05/29,01:47:53,12,08,1, 11.9,1,1, 13.483, 9796.188, 656.755, 53374.438 25/05/29,01:47:53,13,08,1, 11.9,1,1, 13.483, 9796.155, 656.767, 53374.444 25/05/29,01:47:53,14,08,1, 11.9,1,1, 13.483, 9796.097, 656.717, 53374.426 25/05/29,01:47:53,15,08,1, 11.9,1,1, 13.483, 9796.068, 656.708, 53374.430 25/05/29,01:47:53,16,08,1, 11.9,1,1, 13.483, 9796.018, 656.705, 53374.371 25/05/29,01:47:53,17,08,1, 11.9,1,1, 13.483, 9795.977, 656.695, 53374.341 25/05/29,01:47:53,18,08,1, 11.9,1,1, 13.483, 9795.957, 656.710, 53374.360 25/05/29,01:47:53,19,08,1, 11.9,1,1, 13.483, 9795.934, 656.698, 53374.381 25/05/29,01:47:54,00,08,1, 11.9,1,1, 13.487, 9795.927, 656.698, 53374.381 25/05/29,01:47:54,01,08,1, 11.9,1,1, 13.487, 9795.838, 656.667, 53374.281 25/05/29,01:47:54,02,08,1, 11.9,1,1, 13.487, 9795.803, 656.629, 53374.342 25/05/29,01:47:54,03,08,1, 11.9,1,1, 13.487, 9795.766, 656.623, 53374.292 25/05/29,01:47:54,04,08,1, 11.9,1,1, 13.487, 9795.731, 656.608, 53374.199 25/05/29,01:47:54,05,08,1, 11.9,1,1, 13.487, 9795.691, 656.586, 53374.197 25/05/29,01:47:54,06,08,1, 11.9,1,1, 13.487, 9795.662, 656.598, 53374.180 25/05/29,01:47:54,07,08,1, 11.9,1,1, 13.487, 9795.610, 656.568, 53374.183 25/05/29,01:47:54,08,08,1, 11.9,1,1, 13.487, 9795.564, 656.573, 53374.163 25/05/29,01:47:54,09,08,1, 11.9,1,1, 13.487, 9795.530, 656.546, 53374.114 25/05/29,01:47:54,10,08,1, 11.9,1,1, 13.487, 9795.506, 656.549, 53374.075 25/05/29,01:47:54,11,08,1, 11.9,1,1, 13.487, 9795.479, 656.515, 53374.036 25/05/29,01:47:54,12,08,1, 11.9,1,1, 13.487, 9795.413, 656.509, 53374.075 25/05/29,01:47:54,13,08,1, 11.9,1,1, 13.487, 9795.378, 656.500, 53373.971 25/05/29,01:47:54,14,08,1, 11.9,1,1, 13.487, 9795.362, 656.507, 53374.075 25/05/29,01:47:54,15,08,1, 11.9,1,1, 13.487, 9795.328, 656.475, 53374.044 25/05/29,01:47:54,16,08,1, 11.9,1,1, 13.487, 9795.306, 656.424, 53373.981 25/05/29,01:47:54,17,08,1, 11.9,1,1, 13.487, 9795.277, 656.446, 53373.976 25/05/29,01:47:54,18,08,1, 11.9,1,1, 13.487, 9795.232, 656.430, 53373.973 25/05/29,01:47:54,19,08,1, 11.9,1,1, 13.487, 9795.218, 656.428, 53373.885 25/05/29,01:47:55,00,09,1, 11.9,1,1, 13.482, 9795.218, 656.428, 53373.885 25/05/29,01:47:55,01,09,1, 11.9,1,1, 13.482, 9795.125, 656.408, 53373.861 25/05/29,01:47:55,02,09,1, 11.9,1,1, 13.482, 9795.120, 656.406, 53373.840 25/05/29,01:47:55,03,09,1, 11.9,1,1, 13.482, 9795.095, 656.377, 53373.797 25/05/29,01:47:55,04,09,1, 11.9,1,1, 13.482, 9795.055, 656.381, 53373.751 25/05/29,01:47:55,05,09,1, 11.9,1,1, 13.482, 9795.012, 656.381, 53373.784 25/05/29,01:47:55,06,09,1, 11.9,1,1, 13.482, 9794.983, 656.347, 53373.793 25/05/29,01:47:55,07,09,1, 11.9,1,1, 13.482, 9794.936, 656.360, 53373.763 25/05/29,01:47:55,08,09,1, 11.9,1,1, 13.482, 9794.898, 656.341, 53373.688 25/05/29,01:47:55,09,09,1, 11.9,1,1, 13.482, 9794.881, 656.346, 53373.735 25/05/29,01:47:55,10,09,1, 11.9,1,1, 13.482, 9794.840, 656.322, 53373.678 25/05/29,01:47:55,11,09,1, 11.9,1,1, 13.482, 9794.810, 656.309, 53373.654 25/05/29,01:47:55,12,09,1, 11.9,1,1, 13.482, 9794.792, 656.309, 53373.618 25/05/29,01:47:55,13,09,1, 11.9,1,1, 13.482, 9794.780, 656.303, 53373.672 25/05/29,01:47:55,14,09,1, 11.9,1,1, 13.482, 9794.735, 656.277, 53373.614 25/05/29,01:47:55,15,09,1, 11.9,1,1, 13.482, 9794.698, 656.260, 53373.573 25/05/29,01:47:55,16,09,1, 11.9,1,1, 13.482, 9794.654, 656.260, 53373.566 25/05/29,01:47:55,17,09,1, 11.9,1,1, 13.482, 9794.618, 656.238, 53373.539 25/05/29,01:47:55,18,09,1, 11.9,1,1, 13.482, 9794.606, 656.251, 53373.585 25/05/29,01:47:55,19,09,1, 11.9,1,1, 13.482, 9794.579, 656.202, 53373.485 25/05/29,01:47:56,00,08,1, 11.9,1,1, 13.485, 9794.575, 656.202, 53373.485 25/05/29,01:47:56,01,08,1, 11.9,1,1, 13.485, 9794.535, 656.190, 53373.456 25/05/29,01:47:56,02,08,1, 11.9,1,1, 13.485, 9794.508, 656.179, 53373.431 25/05/29,01:47:56,03,08,1, 11.9,1,1, 13.485, 9794.477, 656.160, 53373.402 25/05/29,01:47:56,04,08,1, 11.9,1,1, 13.485, 9794.452, 656.172, 53373.325 25/05/29,01:47:56,05,08,1, 11.9,1,1, 13.485, 9794.449, 656.153, 53373.398 25/05/29,01:47:56,06,08,1, 11.9,1,1, 13.485, 9794.397, 656.142, 53373.386 25/05/29,01:47:56,07,08,1, 11.9,1,1, 13.485, 9794.365, 656.137, 53373.281 25/05/29,01:47:56,08,08,1, 11.9,1,1, 13.485, 9794.352, 656.114, 53373.264 25/05/29,01:47:56,09,08,1, 11.9,1,1, 13.485, 9794.319, 656.104, 53373.273 25/05/29,01:47:56,10,08,1, 11.9,1,1, 13.485, 9794.326, 656.094, 53373.225 25/05/29,01:47:56,11,08,1, 11.9,1,1, 13.485, 9794.315, 656.097, 53373.241 25/05/29,01:47:56,12,08,1, 11.9,1,1, 13.485, 9794.303, 656.087, 53373.151 25/05/29,01:47:56,13,08,1, 11.9,1,1, 13.485, 9794.255, 656.075, 53373.219 25/05/29,01:47:56,14,08,1, 11.9,1,1, 13.485, 9794.230, 656.058, 53373.215 25/05/29,01:47:56,15,08,1, 11.9,1,1, 13.485, 9794.205, 656.050, 53373.114 25/05/29,01:47:56,16,08,1, 11.9,1,1, 13.485, 9794.180, 656.066, 53373.173 25/05/29,01:47:56,17,08,1, 11.9,1,1, 13.485, 9794.150, 656.041, 53373.111 25/05/29,01:47:56,18,08,1, 11.9,1,1, 13.485, 9794.129, 656.034, 53373.086 25/05/29,01:47:56,19,08,1, 11.9,1,1, 13.485, 9794.132, 656.008, 53373.091 25/05/29,01:47:57,00,08,1, 11.9,1,1, 13.483, 9794.124, 656.008, 53373.091 25/05/29,01:47:57,01,08,1, 11.9,1,1, 13.483, 9794.105, 655.996, 53373.042 25/05/29,01:47:57,02,08,1, 11.9,1,1, 13.483, 9794.074, 656.031, 53373.255 25/05/29,01:47:57,03,08,1, 11.9,1,1, 13.483, 9794.029, 656.017, 53373.175 25/05/29,01:47:57,04,08,1, 11.9,1,1, 13.483, 9794.035, 656.014, 53373.164 25/05/29,01:47:57,05,08,1, 11.9,1,1, 13.483, 9793.998, 656.023, 53373.145 25/05/29,01:47:57,06,08,1, 11.9,1,1, 13.483, 9793.984, 656.010, 53373.169 25/05/29,01:47:57,07,08,1, 11.9,1,1, 13.483, 9793.978, 656.015, 53373.184 25/05/29,01:47:57,08,08,1, 11.9,1,1, 13.483, 9793.932, 656.004, 53373.121 25/05/29,01:47:57,09,08,1, 11.9,1,1, 13.483, 9793.943, 655.986, 53373.063 25/05/29,01:47:57,10,08,1, 11.9,1,1, 13.483, 9793.898, 656.009, 53372.971 25/05/29,01:47:57,11,08,1, 11.9,1,1, 13.483, 9793.882, 655.990, 53373.037 25/05/29,01:47:57,12,08,1, 11.9,1,1, 13.483, 9793.863, 655.974, 53373.040 25/05/29,01:47:57,13,08,1, 11.9,1,1, 13.483, 9793.841, 655.966, 53372.944 25/05/29,01:47:57,14,08,1, 11.9,1,1, 13.483, 9793.825, 655.971, 53372.991 25/05/29,01:47:57,15,08,1, 11.9,1,1, 13.483, 9793.798, 655.968, 53372.896 25/05/29,01:47:57,16,08,1, 11.9,1,1, 13.483, 9793.777, 655.959, 53372.895 25/05/29,01:47:57,17,08,1, 11.9,1,1, 13.483, 9793.775, 655.957, 53372.947 25/05/29,01:47:57,18,08,1, 11.9,1,1, 13.483, 9793.769, 655.940, 53372.846 25/05/29,01:47:57,19,08,1, 11.9,1,1, 13.483, 9793.728, 655.929, 53372.809 25/05/29,01:47:58,00,08,1, 11.9,1,1, 13.483, 9793.724, 655.929, 53372.809 25/05/29,01:47:58,01,08,1, 11.9,1,1, 13.483, 9793.691, 655.913, 53372.850 25/05/29,01:47:58,02,08,1, 11.9,1,1, 13.483, 9793.687, 655.912, 53372.806 25/05/29,01:47:58,03,08,1, 11.9,1,1, 13.483, 9793.670, 655.884, 53372.763 25/05/29,01:47:58,04,08,1, 11.9,1,1, 13.483, 9793.627, 655.870, 53372.679 25/05/29,01:47:58,05,08,1, 11.9,1,1, 13.483, 9793.620, 655.877, 53372.782 25/05/29,01:47:58,06,08,1, 11.9,1,1, 13.483, 9793.603, 655.869, 53372.736 25/05/29,01:47:58,07,08,1, 11.9,1,1, 13.483, 9793.581, 655.855, 53372.656 25/05/29,01:47:58,08,08,1, 11.9,1,1, 13.483, 9793.574, 655.820, 53372.625 25/05/29,01:47:58,09,08,1, 11.9,1,1, 13.483, 9793.570, 655.830, 53372.645 25/05/29,01:47:58,10,08,1, 11.9,1,1, 13.483, 9793.559, 655.805, 53372.507 25/05/29,01:47:58,11,08,1, 11.9,1,1, 13.483, 9793.537, 655.805, 53372.559 25/05/29,01:47:58,12,08,1, 11.9,1,1, 13.483, 9793.512, 655.786, 53372.489 25/05/29,01:47:58,13,08,1, 11.9,1,1, 13.483, 9793.498, 655.755, 53372.484 25/05/29,01:47:58,14,08,1, 11.9,1,1, 13.483, 9793.488, 655.771, 53372.492 25/05/29,01:47:58,15,08,1, 11.9,1,1, 13.483, 9793.469, 655.781, 53372.490 25/05/29,01:47:58,16,08,1, 11.9,1,1, 13.483, 9793.424, 655.735, 53372.404 25/05/29,01:47:58,17,08,1, 11.9,1,1, 13.483, 9793.424, 655.723, 53372.434 25/05/29,01:47:58,18,08,1, 11.9,1,1, 13.483, 9793.406, 655.729, 53372.365 25/05/29,01:47:58,19,08,1, 11.9,1,1, 13.483, 9793.398, 655.714, 53372.436 25/05/29,01:47:59,00,09,1, 11.9,1,1, 13.480, 9793.390, 655.714, 53372.436 25/05/29,01:47:59,01,09,1, 11.9,1,1, 13.480, 9793.365, 655.693, 53372.419 25/05/29,01:47:59,02,09,1, 11.9,1,1, 13.480, 9793.325, 655.688, 53372.362 25/05/29,01:47:59,03,09,1, 11.9,1,1, 13.480, 9793.301, 655.687, 53372.279 25/05/29,01:47:59,04,09,1, 11.9,1,1, 13.480, 9793.295, 655.670, 53372.254 25/05/29,01:47:59,05,09,1, 11.9,1,1, 13.480, 9793.280, 655.660, 53372.263 25/05/29,01:47:59,06,09,1, 11.9,1,1, 13.480, 9793.254, 655.634, 53372.173 25/05/29,01:47:59,07,09,1, 11.9,1,1, 13.480, 9793.239, 655.610, 53372.196 25/05/29,01:47:59,08,09,1, 11.9,1,1, 13.480, 9793.212, 655.580, 53372.172 25/05/29,01:47:59,09,09,1, 11.9,1,1, 13.480, 9793.188, 655.575, 53372.067 25/05/29,01:47:59,10,09,1, 11.9,1,1, 13.480, 9793.173, 655.565, 53372.078 25/05/29,01:47:59,11,09,1, 11.9,1,1, 13.480, 9793.172, 655.558, 53372.023 25/05/29,01:47:59,12,09,1, 11.9,1,1, 13.480, 9793.126, 655.549, 53372.052 25/05/29,01:47:59,13,09,1, 11.9,1,1, 13.480, 9793.149, 655.537, 53371.982 25/05/29,01:47:59,14,09,1, 11.9,1,1, 13.480, 9793.146, 655.512, 53371.981 25/05/29,01:47:59,15,09,1, 11.9,1,1, 13.480, 9793.130, 655.506, 53371.952 25/05/29,01:47:59,16,09,1, 11.9,1,1, 13.480, 9793.107, 655.454, 53371.941 25/05/29,01:47:59,17,09,1, 11.9,1,1, 13.480, 9793.076, 655.472, 53371.912 25/05/29,01:47:59,18,09,1, 11.9,1,1, 13.480, 9793.084, 655.430, 53371.903 25/05/29,01:47:59,19,09,1, 11.9,1,1, 13.480, 9793.075, 655.442, 53371.894 25/05/29,01:48:00,00,10,1, 12.0,1,1, 13.480, 9793.073, 655.442, 53371.894 25/05/29,01:48:00,01,10,1, 12.0,1,1, 13.480, 9793.044, 655.392, 53371.821 25/05/29,01:48:00,02,10,1, 12.0,1,1, 13.480, 9793.050, 655.297, 53371.369 25/05/29,01:48:00,03,10,1, 12.0,1,1, 13.480, 9792.977, 655.302, 53371.340 25/05/29,01:48:00,04,10,1, 12.0,1,1, 13.480, 9792.990, 655.286, 53371.491 25/05/29,01:48:00,05,10,1, 12.0,1,1, 13.480, 9793.000, 655.264, 53371.457 25/05/29,01:48:00,06,10,1, 12.0,1,1, 13.480, 9792.975, 655.224, 53371.514 25/05/29,01:48:00,07,10,1, 12.0,1,1, 13.480, 9792.953, 655.242, 53371.436 25/05/29,01:48:00,08,10,1, 12.0,1,1, 13.480, 9792.954, 655.218, 53371.368 25/05/29,01:48:00,09,10,1, 12.0,1,1, 13.480, 9792.947, 655.171, 53371.327 25/05/29,01:48:00,10,10,1, 12.0,1,1, 13.480, 9792.940, 655.171, 53371.300 25/05/29,01:48:00,11,10,1, 12.0,1,1, 13.480, 9792.947, 655.149, 53371.399 25/05/29,01:48:00,12,10,1, 12.0,1,1, 13.480, 9792.909, 655.146, 53371.321 25/05/29,01:48:00,13,10,1, 12.0,1,1, 13.480, 9792.917, 655.124, 53371.279 25/05/29,01:48:00,14,10,1, 12.0,1,1, 13.480, 9792.909, 655.099, 53371.249 25/05/29,01:48:00,15,10,1, 12.0,1,1, 13.480, 9792.913, 655.064, 53371.183 25/05/29,01:48:00,16,10,1, 12.0,1,1, 13.480, 9792.906, 655.061, 53371.154 25/05/29,01:48:00,17,10,1, 12.0,1,1, 13.480, 9792.890, 655.052, 53371.155 25/05/29,01:48:00,18,10,1, 12.0,1,1, 13.480, 9792.908, 655.022, 53371.073 25/05/29,01:48:00,19,10,1, 12.0,1,1, 13.480, 9792.871, 655.019, 53371.095 25/05/29,01:48:01,00,09,1, 11.9,1,1, 13.482, 9792.864, 655.019, 53371.095 25/05/29,01:48:01,01,09,1, 11.9,1,1, 13.482, 9792.876, 654.985, 53370.959 25/05/29,01:48:01,02,09,1, 11.9,1,1, 13.482, 9792.879, 654.965, 53370.961 25/05/29,01:48:01,03,09,1, 11.9,1,1, 13.482, 9792.861, 654.955, 53370.895 25/05/29,01:48:01,04,09,1, 11.9,1,1, 13.482, 9792.838, 654.945, 53370.925 25/05/29,01:48:01,05,09,1, 11.9,1,1, 13.482, 9792.850, 654.931, 53370.897 25/05/29,01:48:01,06,09,1, 11.9,1,1, 13.482, 9792.865, 654.923, 53370.912 25/05/29,01:48:01,07,09,1, 11.9,1,1, 13.482, 9792.861, 654.915, 53370.900 25/05/29,01:48:01,08,09,1, 11.9,1,1, 13.482, 9792.845, 654.898, 53370.879 25/05/29,01:48:01,09,09,1, 11.9,1,1, 13.482, 9792.856, 654.905, 53370.746 25/05/29,01:48:01,10,09,1, 11.9,1,1, 13.482, 9792.832, 654.903, 53370.730 25/05/29,01:48:01,11,09,1, 11.9,1,1, 13.482, 9792.822, 654.887, 53370.794 25/05/29,01:48:01,12,09,1, 11.9,1,1, 13.482, 9792.839, 654.897, 53370.714 25/05/29,01:48:01,13,09,1, 11.9,1,1, 13.482, 9792.855, 654.873, 53370.801 25/05/29,01:48:01,14,09,1, 11.9,1,1, 13.482, 9792.849, 654.855, 53370.646 25/05/29,01:48:01,15,09,1, 11.9,1,1, 13.482, 9792.866, 654.842, 53370.602 25/05/29,01:48:01,16,09,1, 11.9,1,1, 13.482, 9792.849, 654.858, 53370.602 25/05/29,01:48:01,17,09,1, 11.9,1,1, 13.482, 9792.843, 654.851, 53370.562 25/05/29,01:48:01,18,09,1, 11.9,1,1, 13.482, 9792.873, 654.837, 53370.604 25/05/29,01:48:01,19,09,1, 11.9,1,1, 13.482, 9792.845, 654.821, 53370.559 25/05/29,01:48:02,00,10,1, 11.9,1,1, 13.481, 9792.839, 654.821, 53370.559 25/05/29,01:48:02,01,10,1, 11.9,1,1, 13.481, 9792.872, 654.827, 53370.485 25/05/29,01:48:02,02,10,1, 11.9,1,1, 13.481, 9792.870, 654.800, 53370.445 25/05/29,01:48:02,03,10,1, 11.9,1,1, 13.481, 9792.859, 654.799, 53370.509 25/05/29,01:48:02,04,10,1, 11.9,1,1, 13.481, 9792.868, 654.799, 53370.436 25/05/29,01:48:02,05,10,1, 11.9,1,1, 13.481, 9792.861, 654.795, 53370.354 25/05/29,01:48:02,06,10,1, 11.9,1,1, 13.481, 9792.893, 654.811, 53370.364 25/05/29,01:48:02,07,10,1, 11.9,1,1, 13.481, 9792.873, 654.774, 53370.323 25/05/29,01:48:02,08,10,1, 11.9,1,1, 13.481, 9792.887, 654.787, 53370.330 25/05/29,01:48:02,09,10,1, 11.9,1,1, 13.481, 9792.872, 654.768, 53370.311 25/05/29,01:48:02,10,10,1, 11.9,1,1, 13.481, 9792.870, 654.768, 53370.305 25/05/29,01:48:02,11,10,1, 11.9,1,1, 13.481, 9792.884, 654.765, 53370.257 25/05/29,01:48:02,12,10,1, 11.9,1,1, 13.481, 9792.897, 654.769, 53370.285 25/05/29,01:48:02,13,10,1, 11.9,1,1, 13.481, 9792.880, 654.795, 53370.228 25/05/29,01:48:02,14,10,1, 11.9,1,1, 13.481, 9792.899, 654.775, 53370.132 25/05/29,01:48:02,15,10,1, 11.9,1,1, 13.481, 9792.889, 654.746, 53370.106 25/05/29,01:48:02,16,10,1, 11.9,1,1, 13.481, 9792.908, 654.759, 53370.137 25/05/29,01:48:02,17,10,1, 11.9,1,1, 13.481, 9792.913, 654.763, 53370.147 25/05/29,01:48:02,18,10,1, 11.9,1,1, 13.481, 9792.919, 654.749, 53370.057 25/05/29,01:48:02,19,10,1, 11.9,1,1, 13.481, 9792.909, 654.757, 53370.087 25/05/29,01:48:03,00,09,1, 11.9,1,1, 13.484, 9792.906, 654.757, 53370.087 25/05/29,01:48:03,01,09,1, 11.9,1,1, 13.484, 9792.931, 654.759, 53369.987 25/05/29,01:48:03,02,09,1, 11.9,1,1, 13.484, 9792.934, 654.767, 53369.944 25/05/29,01:48:03,03,09,1, 11.9,1,1, 13.484, 9792.889, 654.751, 53369.881 25/05/29,01:48:03,04,09,1, 11.9,1,1, 13.484, 9792.911, 654.779, 53369.960 25/05/29,01:48:03,05,09,1, 11.9,1,1, 13.484, 9792.916, 654.755, 53369.868 25/05/29,01:48:03,06,09,1, 11.9,1,1, 13.484, 9792.905, 654.759, 53369.853 25/05/29,01:48:03,07,09,1, 11.9,1,1, 13.484, 9792.898, 654.776, 53369.868 25/05/29,01:48:03,08,09,1, 11.9,1,1, 13.484, 9792.924, 654.751, 53369.828 25/05/29,01:48:03,09,09,1, 11.9,1,1, 13.484, 9792.895, 654.781, 53369.844 25/05/29,01:48:03,10,09,1, 11.9,1,1, 13.484, 9792.903, 654.761, 53369.765 25/05/29,01:48:03,11,09,1, 11.9,1,1, 13.484, 9792.906, 654.761, 53369.736 25/05/29,01:48:03,12,09,1, 11.9,1,1, 13.484, 9792.896, 654.791, 53369.741 25/05/29,01:48:03,13,09,1, 11.9,1,1, 13.484, 9792.880, 654.751, 53369.709 25/05/29,01:48:03,14,09,1, 11.9,1,1, 13.484, 9792.849, 654.756, 53369.674 25/05/29,01:48:03,15,09,1, 11.9,1,1, 13.484, 9792.888, 654.771, 53369.617 25/05/29,01:48:03,16,09,1, 11.9,1,1, 13.484, 9792.849, 654.784, 53369.638 25/05/29,01:48:03,17,09,1, 11.9,1,1, 13.484, 9792.856, 654.804, 53369.672 25/05/29,01:48:03,18,09,1, 11.9,1,1, 13.484, 9792.879, 654.801, 53369.556 25/05/29,01:48:03,19,09,1, 11.9,1,1, 13.484, 9792.839, 654.814, 53369.536 25/05/29,01:48:04,00,09,1, 11.9,1,1, 13.484, 9792.831, 654.814, 53369.536 25/05/29,01:48:04,01,09,1, 11.9,1,1, 13.484, 9792.850, 654.828, 53369.528 25/05/29,01:48:04,02,09,1, 11.9,1,1, 13.484, 9792.844, 654.825, 53369.476 25/05/29,01:48:04,03,09,1, 11.9,1,1, 13.484, 9792.855, 654.875, 53369.383 25/05/29,01:48:04,04,09,1, 11.9,1,1, 13.484, 9792.820, 654.860, 53369.460 25/05/29,01:48:04,05,09,1, 11.9,1,1, 13.484, 9792.857, 654.847, 53369.420 25/05/29,01:48:04,06,09,1, 11.9,1,1, 13.484, 9792.843, 654.869, 53369.361 25/05/29,01:48:04,07,09,1, 11.9,1,1, 13.484, 9792.796, 654.872, 53369.302 25/05/29,01:48:04,08,09,1, 11.9,1,1, 13.484, 9792.840, 654.886, 53369.330 25/05/29,01:48:04,09,09,1, 11.9,1,1, 13.484, 9792.810, 654.888, 53369.299 25/05/29,01:48:04,10,09,1, 11.9,1,1, 13.484, 9792.816, 654.884, 53369.286 25/05/29,01:48:04,11,09,1, 11.9,1,1, 13.484, 9792.816, 654.910, 53369.310 25/05/29,01:48:04,12,09,1, 11.9,1,1, 13.484, 9792.797, 654.915, 53369.277 25/05/29,01:48:04,13,09,1, 11.9,1,1, 13.484, 9792.801, 654.957, 53369.290 25/05/29,01:48:04,14,09,1, 11.9,1,1, 13.484, 9792.802, 654.915, 53369.159 25/05/29,01:48:04,15,09,1, 11.9,1,1, 13.484, 9792.778, 654.928, 53369.208 25/05/29,01:48:04,16,09,1, 11.9,1,1, 13.484, 9792.773, 654.933, 53369.152 25/05/29,01:48:04,17,09,1, 11.9,1,1, 13.484, 9792.778, 654.951, 53369.079 25/05/29,01:48:04,18,09,1, 11.9,1,1, 13.484, 9792.750, 654.966, 53369.102 25/05/29,01:48:04,19,09,1, 11.9,1,1, 13.484, 9792.772, 654.953, 53369.027 25/05/29,01:48:05,00,09,1, 12.0,1,1, 13.484, 9792.764, 654.953, 53369.027 25/05/29,01:48:05,01,09,1, 12.0,1,1, 13.484, 9792.742, 654.967, 53369.031 25/05/29,01:48:05,02,09,1, 12.0,1,1, 13.484, 9792.705, 654.983, 53368.851 25/05/29,01:48:05,03,09,1, 12.0,1,1, 13.484, 9792.703, 654.997, 53369.023 25/05/29,01:48:05,04,09,1, 12.0,1,1, 13.484, 9792.689, 654.983, 53368.932 25/05/29,01:48:05,05,09,1, 12.0,1,1, 13.484, 9792.706, 655.018, 53368.929 25/05/29,01:48:05,06,09,1, 12.0,1,1, 13.484, 9792.711, 655.037, 53369.015 25/05/29,01:48:05,07,09,1, 12.0,1,1, 13.484, 9792.690, 655.034, 53368.885 25/05/29,01:48:05,08,09,1, 12.0,1,1, 13.484, 9792.697, 655.057, 53368.849 25/05/29,01:48:05,09,09,1, 12.0,1,1, 13.484, 9792.660, 655.054, 53368.836 25/05/29,01:48:05,10,09,1, 12.0,1,1, 13.484, 9792.642, 655.046, 53368.822 25/05/29,01:48:05,11,09,1, 12.0,1,1, 13.484, 9792.645, 655.059, 53368.810 25/05/29,01:48:05,12,09,1, 12.0,1,1, 13.484, 9792.607, 655.072, 53368.788 25/05/29,01:48:05,13,09,1, 12.0,1,1, 13.484, 9792.630, 655.055, 53368.723 25/05/29,01:48:05,14,09,1, 12.0,1,1, 13.484, 9792.601, 655.094, 53368.691 25/05/29,01:48:05,15,09,1, 12.0,1,1, 13.484, 9792.581, 655.084, 53368.711 25/05/29,01:48:05,16,09,1, 12.0,1,1, 13.484, 9792.604, 655.097, 53368.648 25/05/29,01:48:05,17,09,1, 12.0,1,1, 13.484, 9792.570, 655.108, 53368.595 25/05/29,01:48:05,18,09,1, 12.0,1,1, 13.484, 9792.552, 655.113, 53368.671 25/05/29,01:48:05,19,09,1, 12.0,1,1, 13.484, 9792.571, 655.121, 53368.559 25/05/29,01:48:06,00,09,1, 11.9,1,1, 13.480, 9792.564, 655.121, 53368.559 25/05/29,01:48:06,01,09,1, 11.9,1,1, 13.480, 9792.538, 655.144, 53368.584 25/05/29,01:48:06,02,09,1, 11.9,1,1, 13.480, 9792.510, 655.147, 53368.496 25/05/29,01:48:06,03,09,1, 11.9,1,1, 13.480, 9792.517, 655.138, 53368.479 25/05/29,01:48:06,04,09,1, 11.9,1,1, 13.480, 9792.518, 655.143, 53368.478 25/05/29,01:48:06,05,09,1, 11.9,1,1, 13.480, 9792.496, 655.173, 53368.439 25/05/29,01:48:06,06,09,1, 11.9,1,1, 13.480, 9792.481, 655.182, 53368.436 25/05/29,01:48:06,07,09,1, 11.9,1,1, 13.480, 9792.502, 655.171, 53368.475 25/05/29,01:48:06,08,09,1, 11.9,1,1, 13.480, 9792.460, 655.207, 53368.366 25/05/29,01:48:06,09,09,1, 11.9,1,1, 13.480, 9792.441, 655.187, 53368.348 25/05/29,01:48:06,10,09,1, 11.9,1,1, 13.480, 9792.471, 655.201, 53368.302 25/05/29,01:48:06,11,09,1, 11.9,1,1, 13.480, 9792.450, 655.210, 53368.290 25/05/29,01:48:06,12,09,1, 11.9,1,1, 13.480, 9792.451, 655.213, 53368.239 25/05/29,01:48:06,13,09,1, 11.9,1,1, 13.480, 9792.468, 655.237, 53368.233 25/05/29,01:48:06,14,09,1, 11.9,1,1, 13.480, 9792.455, 655.237, 53368.182 25/05/29,01:48:06,15,09,1, 11.9,1,1, 13.480, 9792.430, 655.224, 53368.160 25/05/29,01:48:06,16,09,1, 11.9,1,1, 13.480, 9792.462, 655.231, 53368.113 25/05/29,01:48:06,17,09,1, 11.9,1,1, 13.480, 9792.434, 655.239, 53368.092 25/05/29,01:48:06,18,09,1, 11.9,1,1, 13.480, 9792.431, 655.260, 53368.047 25/05/29,01:48:06,19,09,1, 11.9,1,1, 13.480, 9792.429, 655.242, 53368.067 25/05/29,01:48:07,00,09,1, 11.9,1,1, 13.483, 9792.422, 655.242, 53368.067 25/05/29,01:48:07,01,09,1, 11.9,1,1, 13.483, 9792.432, 655.256, 53367.956 25/05/29,01:48:07,02,09,1, 11.9,1,1, 13.483, 9792.413, 655.240, 53367.987 25/05/29,01:48:07,03,09,1, 11.9,1,1, 13.483, 9792.446, 655.256, 53367.982 25/05/29,01:48:07,04,09,1, 11.9,1,1, 13.483, 9792.419, 655.253, 53367.909 25/05/29,01:48:07,05,09,1, 11.9,1,1, 13.483, 9792.438, 655.265, 53367.916 25/05/29,01:48:07,06,09,1, 11.9,1,1, 13.483, 9792.462, 655.274, 53367.874 25/05/29,01:48:07,07,09,1, 11.9,1,1, 13.483, 9792.463, 655.264, 53367.826 25/05/29,01:48:07,08,09,1, 11.9,1,1, 13.483, 9792.474, 655.270, 53367.774 25/05/29,01:48:07,09,09,1, 11.9,1,1, 13.483, 9792.491, 655.264, 53367.807 25/05/29,01:48:07,10,09,1, 11.9,1,1, 13.483, 9792.496, 655.259, 53367.755 25/05/29,01:48:07,11,09,1, 11.9,1,1, 13.483, 9792.496, 655.261, 53367.725 25/05/29,01:48:07,12,09,1, 11.9,1,1, 13.483, 9792.515, 655.283, 53367.702 25/05/29,01:48:07,13,09,1, 11.9,1,1, 13.483, 9792.527, 655.271, 53367.667 25/05/29,01:48:07,14,09,1, 11.9,1,1, 13.483, 9792.527, 655.274, 53367.602 25/05/29,01:48:07,15,09,1, 11.9,1,1, 13.483, 9792.536, 655.296, 53367.591 25/05/29,01:48:07,16,09,1, 11.9,1,1, 13.483, 9792.559, 655.281, 53367.586 25/05/29,01:48:07,17,09,1, 11.9,1,1, 13.483, 9792.554, 655.301, 53367.546 25/05/29,01:48:07,18,09,1, 11.9,1,1, 13.483, 9792.568, 655.285, 53367.551 25/05/29,01:48:07,19,09,1, 11.9,1,1, 13.483, 9792.577, 655.293, 53367.430 25/05/29,01:48:08,00,09,1, 11.9,1,1, 13.484, 9792.572, 655.293, 53367.430 25/05/29,01:48:08,01,09,1, 11.9,1,1, 13.484, 9792.591, 655.282, 53367.434 25/05/29,01:48:08,02,09,1, 11.9,1,1, 13.484, 9792.602, 655.271, 53367.425 25/05/29,01:48:08,03,09,1, 11.9,1,1, 13.484, 9792.641, 655.299, 53367.358 25/05/29,01:48:08,04,09,1, 11.9,1,1, 13.484, 9792.657, 655.302, 53367.308 25/05/29,01:48:08,05,09,1, 11.9,1,1, 13.484, 9792.637, 655.317, 53367.271 25/05/29,01:48:08,06,09,1, 11.9,1,1, 13.484, 9792.664, 655.264, 53367.230 25/05/29,01:48:08,07,09,1, 11.9,1,1, 13.484, 9792.691, 655.291, 53367.253 25/05/29,01:48:08,08,09,1, 11.9,1,1, 13.484, 9792.676, 655.304, 53367.206 25/05/29,01:48:08,09,09,1, 11.9,1,1, 13.484, 9792.713, 655.305, 53367.163 25/05/29,01:48:08,10,09,1, 11.9,1,1, 13.484, 9792.733, 655.294, 53367.186 25/05/29,01:48:08,11,09,1, 11.9,1,1, 13.484, 9792.714, 655.322, 53367.183 25/05/29,01:48:08,12,09,1, 11.9,1,1, 13.484, 9792.743, 655.319, 53367.085 25/05/29,01:48:08,13,09,1, 11.9,1,1, 13.484, 9792.767, 655.305, 53367.012 25/05/29,01:48:08,14,09,1, 11.9,1,1, 13.484, 9792.771, 655.330, 53367.032 25/05/29,01:48:08,15,09,1, 11.9,1,1, 13.484, 9792.786, 655.323, 53367.028 25/05/29,01:48:08,16,09,1, 11.9,1,1, 13.484, 9792.794, 655.309, 53366.955 25/05/29,01:48:08,17,09,1, 11.9,1,1, 13.484, 9792.846, 655.349, 53366.932 25/05/29,01:48:08,18,09,1, 11.9,1,1, 13.484, 9792.835, 655.341, 53366.921 25/05/29,01:48:08,19,09,1, 11.9,1,1, 13.484, 9792.864, 655.358, 53366.876 25/05/29,01:48:09,00,10,1, 11.8,1,1, 13.483, 9792.864, 655.358, 53366.876 25/05/29,01:48:09,01,10,1, 11.8,1,1, 13.483, 9792.865, 655.364, 53366.793 25/05/29,01:48:09,02,10,1, 11.8,1,1, 13.483, 9792.898, 655.354, 53366.860 25/05/29,01:48:09,03,10,1, 11.8,1,1, 13.483, 9792.917, 655.371, 53366.725 25/05/29,01:48:09,04,10,1, 11.8,1,1, 13.483, 9792.907, 655.364, 53366.769 25/05/29,01:48:09,05,10,1, 11.8,1,1, 13.483, 9792.960, 655.391, 53366.705 25/05/29,01:48:09,06,10,1, 11.8,1,1, 13.483, 9792.931, 655.388, 53366.720 25/05/29,01:48:09,07,10,1, 11.8,1,1, 13.483, 9792.942, 655.424, 53366.720 25/05/29,01:48:09,08,10,1, 11.8,1,1, 13.483, 9792.966, 655.400, 53366.608 25/05/29,01:48:09,09,10,1, 11.8,1,1, 13.483, 9792.980, 655.407, 53366.556 25/05/29,01:48:09,10,10,1, 11.8,1,1, 13.483, 9792.967, 655.376, 53366.557 25/05/29,01:48:09,11,10,1, 11.8,1,1, 13.483, 9793.001, 655.390, 53366.559 25/05/29,01:48:09,12,10,1, 11.8,1,1, 13.483, 9793.003, 655.399, 53366.492 25/05/29,01:48:09,13,10,1, 11.8,1,1, 13.483, 9793.033, 655.388, 53366.400 25/05/29,01:48:09,14,10,1, 11.8,1,1, 13.483, 9793.004, 655.433, 53366.318 25/05/29,01:48:09,15,10,1, 11.8,1,1, 13.483, 9793.026, 655.413, 53366.439 25/05/29,01:48:09,16,10,1, 11.8,1,1, 13.483, 9793.020, 655.434, 53366.308 25/05/29,01:48:09,17,10,1, 11.8,1,1, 13.483, 9793.037, 655.431, 53366.333 25/05/29,01:48:09,18,10,1, 11.8,1,1, 13.483, 9793.056, 655.432, 53366.295 25/05/29,01:48:09,19,10,1, 11.8,1,1, 13.483, 9793.022, 655.440, 53366.223 25/05/29,01:48:10,00,10,1, 12.0,1,1, 13.483, 9793.015, 655.440, 53366.223 25/05/29,01:48:10,01,10,1, 12.0,1,1, 13.483, 9793.035, 655.452, 53366.157 25/05/29,01:48:10,02,10,1, 12.0,1,1, 13.483, 9793.044, 655.436, 53366.161 25/05/29,01:48:10,03,10,1, 12.0,1,1, 13.483, 9793.071, 655.442, 53366.128 25/05/29,01:48:10,04,10,1, 12.0,1,1, 13.483, 9793.050, 655.453, 53366.117 25/05/29,01:48:10,05,10,1, 12.0,1,1, 13.483, 9793.044, 655.446, 53366.031 25/05/29,01:48:10,06,10,1, 12.0,1,1, 13.483, 9793.057, 655.433, 53366.007 25/05/29,01:48:10,07,10,1, 12.0,1,1, 13.483, 9793.039, 655.449, 53365.986 25/05/29,01:48:10,08,10,1, 12.0,1,1, 13.483, 9793.018, 655.460, 53365.963 25/05/29,01:48:10,09,10,1, 12.0,1,1, 13.483, 9793.072, 655.493, 53365.960 25/05/29,01:48:10,10,10,1, 12.0,1,1, 13.483, 9793.050, 655.455, 53365.940 25/05/29,01:48:10,11,10,1, 12.0,1,1, 13.483, 9793.087, 655.442, 53365.824 25/05/29,01:48:10,12,10,1, 12.0,1,1, 13.483, 9793.066, 655.472, 53365.906 25/05/29,01:48:10,13,10,1, 12.0,1,1, 13.483, 9793.072, 655.436, 53365.864 25/05/29,01:48:10,14,10,1, 12.0,1,1, 13.483, 9793.090, 655.483, 53365.843 25/05/29,01:48:10,15,10,1, 12.0,1,1, 13.483, 9793.058, 655.475, 53365.751 25/05/29,01:48:10,16,10,1, 12.0,1,1, 13.483, 9793.075, 655.452, 53365.716 25/05/29,01:48:10,17,10,1, 12.0,1,1, 13.483, 9793.067, 655.510, 53365.726 25/05/29,01:48:10,18,10,1, 12.0,1,1, 13.483, 9793.069, 655.478, 53365.650 25/05/29,01:48:10,19,10,1, 12.0,1,1, 13.483, 9793.066, 655.502, 53365.621 25/05/29,01:48:11,00,10,1, 11.9,1,1, 13.480, 9793.065, 655.502, 53365.621 25/05/29,01:48:11,01,10,1, 11.9,1,1, 13.480, 9793.060, 655.466, 53365.598 25/05/29,01:48:11,02,10,1, 11.9,1,1, 13.480, 9793.072, 655.492, 53365.566 25/05/29,01:48:11,03,10,1, 11.9,1,1, 13.480, 9793.081, 655.473, 53365.532 25/05/29,01:48:11,04,10,1, 11.9,1,1, 13.480, 9793.070, 655.484, 53365.520 25/05/29,01:48:11,05,10,1, 11.9,1,1, 13.480, 9793.096, 655.481, 53365.499 25/05/29,01:48:11,06,10,1, 11.9,1,1, 13.480, 9793.096, 655.514, 53365.465 25/05/29,01:48:11,07,10,1, 11.9,1,1, 13.480, 9793.088, 655.498, 53365.387 25/05/29,01:48:11,08,10,1, 11.9,1,1, 13.480, 9793.085, 655.502, 53365.381 25/05/29,01:48:11,09,10,1, 11.9,1,1, 13.480, 9793.105, 655.494, 53365.332 25/05/29,01:48:11,10,10,1, 11.9,1,1, 13.480, 9793.121, 655.521, 53365.313 25/05/29,01:48:11,11,10,1, 11.9,1,1, 13.480, 9793.122, 655.519, 53365.258 25/05/29,01:48:11,12,10,1, 11.9,1,1, 13.480, 9793.151, 655.512, 53365.244 25/05/29,01:48:11,13,10,1, 11.9,1,1, 13.480, 9793.115, 655.519, 53365.191 25/05/29,01:48:11,14,10,1, 11.9,1,1, 13.480, 9793.141, 655.549, 53365.201 25/05/29,01:48:11,15,10,1, 11.9,1,1, 13.480, 9793.161, 655.514, 53365.092 25/05/29,01:48:11,16,10,1, 11.9,1,1, 13.480, 9793.167, 655.546, 53365.121 25/05/29,01:48:11,17,10,1, 11.9,1,1, 13.480, 9793.173, 655.550, 53365.078 25/05/29,01:48:11,18,10,1, 11.9,1,1, 13.480, 9793.185, 655.565, 53365.089 25/05/29,01:48:11,19,10,1, 11.9,1,1, 13.480, 9793.199, 655.563, 53365.051 25/05/29,01:48:12,00,10,1, 11.8,1,1, 13.480, 9793.198, 655.563, 53365.051 25/05/29,01:48:12,01,10,1, 11.8,1,1, 13.480, 9793.242, 655.576, 53365.060 25/05/29,01:48:12,02,10,1, 11.8,1,1, 13.480, 9793.256, 655.586, 53364.910 25/05/29,01:48:12,03,10,1, 11.8,1,1, 13.480, 9793.246, 655.579, 53364.904 25/05/29,01:48:12,04,10,1, 11.8,1,1, 13.480, 9793.279, 655.607, 53364.932 25/05/29,01:48:12,05,10,1, 11.8,1,1, 13.480, 9793.286, 655.606, 53364.871 25/05/29,01:48:12,06,10,1, 11.8,1,1, 13.480, 9793.304, 655.638, 53364.913 25/05/29,01:48:12,07,10,1, 11.8,1,1, 13.480, 9793.316, 655.648, 53364.830 25/05/29,01:48:12,08,10,1, 11.8,1,1, 13.480, 9793.327, 655.669, 53364.803 25/05/29,01:48:12,09,10,1, 11.8,1,1, 13.480, 9793.356, 655.674, 53364.749 25/05/29,01:48:12,10,10,1, 11.8,1,1, 13.480, 9793.374, 655.658, 53364.742 25/05/29,01:48:12,11,10,1, 11.8,1,1, 13.480, 9793.399, 655.705, 53364.728 25/05/29,01:48:12,12,10,1, 11.8,1,1, 13.480, 9793.403, 655.698, 53364.691 25/05/29,01:48:12,13,10,1, 11.8,1,1, 13.480, 9793.431, 655.702, 53364.641 25/05/29,01:48:12,14,10,1, 11.8,1,1, 13.480, 9793.466, 655.717, 53364.575 25/05/29,01:48:12,15,10,1, 11.8,1,1, 13.480, 9793.463, 655.716, 53364.551 25/05/29,01:48:12,16,10,1, 11.8,1,1, 13.480, 9793.475, 655.733, 53364.522 25/05/29,01:48:12,17,10,1, 11.8,1,1, 13.480, 9793.516, 655.753, 53364.497 25/05/29,01:48:12,18,10,1, 11.8,1,1, 13.480, 9793.509, 655.767, 53364.511 25/05/29,01:48:12,19,10,1, 11.8,1,1, 13.480, 9793.532, 655.792, 53364.464 25/05/29,01:48:13,00,10,1, 11.9,1,1, 13.481, 9793.524, 655.792, 53364.464 25/05/29,01:48:13,01,10,1, 11.9,1,1, 13.481, 9793.577, 655.810, 53364.403 25/05/29,01:48:13,02,10,1, 11.9,1,1, 13.481, 9793.610, 655.807, 53364.391 25/05/29,01:48:13,03,10,1, 11.9,1,1, 13.481, 9793.591, 655.809, 53364.289 25/05/29,01:48:13,04,10,1, 11.9,1,1, 13.481, 9793.634, 655.824, 53364.315 25/05/29,01:48:13,05,10,1, 11.9,1,1, 13.481, 9793.638, 655.861, 53364.264 25/05/29,01:48:13,06,10,1, 11.9,1,1, 13.481, 9793.670, 655.863, 53364.226 25/05/29,01:48:13,07,10,1, 11.9,1,1, 13.481, 9793.654, 655.860, 53364.280 25/05/29,01:48:13,08,10,1, 11.9,1,1, 13.481, 9793.696, 655.847, 53364.118 25/05/29,01:48:13,09,10,1, 11.9,1,1, 13.481, 9793.717, 655.885, 53364.095 25/05/29,01:48:13,10,10,1, 11.9,1,1, 13.481, 9793.709, 655.912, 53364.077 25/05/29,01:48:13,11,10,1, 11.9,1,1, 13.481, 9793.731, 655.935, 53364.071 25/05/29,01:48:13,12,10,1, 11.9,1,1, 13.481, 9793.799, 655.945, 53364.070 25/05/29,01:48:13,13,10,1, 11.9,1,1, 13.481, 9793.770, 655.954, 53364.082 25/05/29,01:48:13,14,10,1, 11.9,1,1, 13.481, 9793.810, 655.961, 53364.074 25/05/29,01:48:13,15,10,1, 11.9,1,1, 13.481, 9793.822, 655.988, 53363.993 25/05/29,01:48:13,16,10,1, 11.9,1,1, 13.481, 9793.867, 655.985, 53363.970 25/05/29,01:48:13,17,10,1, 11.9,1,1, 13.481, 9793.874, 656.019, 53363.952 25/05/29,01:48:13,18,10,1, 11.9,1,1, 13.481, 9793.924, 656.020, 53363.875 25/05/29,01:48:13,19,10,1, 11.9,1,1, 13.481, 9793.933, 656.033, 53363.865 25/05/29,01:48:14,00,10,1, 11.9,1,1, 13.485, 9793.932, 656.033, 53363.865 25/05/29,01:48:14,01,10,1, 11.9,1,1, 13.485, 9793.958, 656.036, 53363.749 25/05/29,01:48:14,02,10,1, 11.9,1,1, 13.485, 9793.969, 656.057, 53363.714 25/05/29,01:48:14,03,10,1, 11.9,1,1, 13.485, 9793.977, 656.080, 53363.686 25/05/29,01:48:14,04,10,1, 11.9,1,1, 13.485, 9793.984, 656.098, 53363.738 25/05/29,01:48:14,05,10,1, 11.9,1,1, 13.485, 9794.010, 656.107, 53363.651 25/05/29,01:48:14,06,10,1, 11.9,1,1, 13.485, 9794.043, 656.111, 53363.712 25/05/29,01:48:14,07,10,1, 11.9,1,1, 13.485, 9794.065, 656.112, 53363.570 25/05/29,01:48:14,08,10,1, 11.9,1,1, 13.485, 9794.080, 656.156, 53363.773 25/05/29,01:48:14,09,10,1, 11.9,1,1, 13.485, 9794.100, 656.153, 53363.446 25/05/29,01:48:14,10,10,1, 11.9,1,1, 13.485, 9794.039, 656.144, 53363.513 25/05/29,01:48:14,11,10,1, 11.9,1,1, 13.485, 9794.102, 656.165, 53363.410 25/05/29,01:48:14,12,10,1, 11.9,1,1, 13.485, 9794.132, 656.174, 53363.391 25/05/29,01:48:14,13,10,1, 11.9,1,1, 13.485, 9794.130, 656.214, 53363.402 25/05/29,01:48:14,14,10,1, 11.9,1,1, 13.485, 9794.148, 656.210, 53363.345 25/05/29,01:48:14,15,10,1, 11.9,1,1, 13.485, 9794.150, 656.190, 53363.286 25/05/29,01:48:14,16,10,1, 11.9,1,1, 13.485, 9794.177, 656.221, 53363.373 25/05/29,01:48:14,17,10,1, 11.9,1,1, 13.485, 9794.202, 656.232, 53363.299 25/05/29,01:48:14,18,10,1, 11.9,1,1, 13.485, 9794.186, 656.231, 53363.301 25/05/29,01:48:14,19,10,1, 11.9,1,1, 13.485, 9794.194, 656.250, 53363.193 25/05/29,01:48:15,00,10,1, 11.9,1,1, 13.481, 9794.191, 656.250, 53363.193 25/05/29,01:48:15,01,10,1, 11.9,1,1, 13.481, 9794.236, 656.253, 53363.193 25/05/29,01:48:15,02,10,1, 11.9,1,1, 13.481, 9794.234, 656.285, 53363.178 25/05/29,01:48:15,03,10,1, 11.9,1,1, 13.481, 9794.284, 656.295, 53363.142 25/05/29,01:48:15,04,10,1, 11.9,1,1, 13.481, 9794.267, 656.296, 53363.049 25/05/29,01:48:15,05,10,1, 11.9,1,1, 13.481, 9794.296, 656.306, 53363.062 25/05/29,01:48:15,06,10,1, 11.9,1,1, 13.481, 9794.297, 656.313, 53362.988 25/05/29,01:48:15,07,10,1, 11.9,1,1, 13.481, 9794.336, 656.311, 53362.986 25/05/29,01:48:15,08,10,1, 11.9,1,1, 13.481, 9794.349, 656.325, 53362.976 25/05/29,01:48:15,09,10,1, 11.9,1,1, 13.481, 9794.347, 656.341, 53362.898 25/05/29,01:48:15,10,10,1, 11.9,1,1, 13.481, 9794.354, 656.355, 53362.861 25/05/29,01:48:15,11,10,1, 11.9,1,1, 13.481, 9794.399, 656.334, 53362.804 25/05/29,01:48:15,12,10,1, 11.9,1,1, 13.481, 9794.392, 656.344, 53362.778 25/05/29,01:48:15,13,10,1, 11.9,1,1, 13.481, 9794.407, 656.339, 53362.716 25/05/29,01:48:15,14,10,1, 11.9,1,1, 13.481, 9794.425, 656.341, 53362.641 25/05/29,01:48:15,15,10,1, 11.9,1,1, 13.481, 9794.447, 656.358, 53362.720 25/05/29,01:48:15,16,10,1, 11.9,1,1, 13.481, 9794.431, 656.357, 53362.656 25/05/29,01:48:15,17,10,1, 11.9,1,1, 13.481, 9794.450, 656.340, 53362.651 25/05/29,01:48:15,18,10,1, 11.9,1,1, 13.481, 9794.464, 656.359, 53362.591 25/05/29,01:48:15,19,10,1, 11.9,1,1, 13.481, 9794.467, 656.348, 53362.548 25/05/29,01:48:16,00,10,1, 11.9,1,1, 13.478, 9794.466, 656.348, 53362.548 25/05/29,01:48:16,01,10,1, 11.9,1,1, 13.478, 9794.478, 656.382, 53362.334 25/05/29,01:48:16,02,10,1, 11.9,1,1, 13.478, 9794.519, 656.371, 53362.504 25/05/29,01:48:16,03,10,1, 11.9,1,1, 13.478, 9794.557, 656.397, 53362.350 25/05/29,01:48:16,04,10,1, 11.9,1,1, 13.478, 9794.558, 656.411, 53362.334 25/05/29,01:48:16,05,10,1, 11.9,1,1, 13.478, 9794.567, 656.367, 53362.297 25/05/29,01:48:16,06,10,1, 11.9,1,1, 13.478, 9794.564, 656.385, 53362.295 25/05/29,01:48:16,07,10,1, 11.9,1,1, 13.478, 9794.549, 656.387, 53362.349 25/05/29,01:48:16,08,10,1, 11.9,1,1, 13.478, 9794.568, 656.407, 53362.288 25/05/29,01:48:16,09,10,1, 11.9,1,1, 13.478, 9794.587, 656.397, 53362.241 25/05/29,01:48:16,10,10,1, 11.9,1,1, 13.478, 9794.566, 656.394, 53362.187 25/05/29,01:48:16,11,10,1, 11.9,1,1, 13.478, 9794.615, 656.396, 53362.114 25/05/29,01:48:16,12,10,1, 11.9,1,1, 13.478, 9794.595, 656.378, 53362.072 25/05/29,01:48:16,13,10,1, 11.9,1,1, 13.478, 9794.628, 656.384, 53361.990 25/05/29,01:48:16,14,10,1, 11.9,1,1, 13.478, 9794.642, 656.398, 53362.001 25/05/29,01:48:16,15,10,1, 11.9,1,1, 13.478, 9794.646, 656.379, 53361.932 25/05/29,01:48:16,16,10,1, 11.9,1,1, 13.478, 9794.658, 656.401, 53361.932 25/05/29,01:48:16,17,10,1, 11.9,1,1, 13.478, 9794.646, 656.402, 53361.915 25/05/29,01:48:16,18,10,1, 11.9,1,1, 13.478, 9794.684, 656.396, 53361.885 25/05/29,01:48:16,19,10,1, 11.9,1,1, 13.478, 9794.696, 656.404, 53361.834 25/05/29,01:48:17,00,10,1, 11.9,1,1, 13.475, 9794.692, 656.404, 53361.834 25/05/29,01:48:17,01,10,1, 11.9,1,1, 13.475, 9794.694, 656.397, 53361.785 25/05/29,01:48:17,02,10,1, 11.9,1,1, 13.475, 9794.706, 656.423, 53361.739 25/05/29,01:48:17,03,10,1, 11.9,1,1, 13.475, 9794.697, 656.414, 53361.703 25/05/29,01:48:17,04,10,1, 11.9,1,1, 13.475, 9794.695, 656.423, 53361.653 25/05/29,01:48:17,05,10,1, 11.9,1,1, 13.475, 9794.746, 656.412, 53361.699 25/05/29,01:48:17,06,10,1, 11.9,1,1, 13.475, 9794.735, 656.415, 53361.540 25/05/29,01:48:17,07,10,1, 11.9,1,1, 13.475, 9794.734, 656.418, 53361.554 25/05/29,01:48:17,08,10,1, 11.9,1,1, 13.475, 9794.756, 656.440, 53361.527 25/05/29,01:48:17,09,10,1, 11.9,1,1, 13.475, 9794.794, 656.405, 53361.580 25/05/29,01:48:17,10,10,1, 11.9,1,1, 13.475, 9794.756, 656.423, 53361.484 25/05/29,01:48:17,11,10,1, 11.9,1,1, 13.475, 9794.793, 656.431, 53361.493 25/05/29,01:48:17,12,10,1, 11.9,1,1, 13.475, 9794.808, 656.410, 53361.414 25/05/29,01:48:17,13,10,1, 11.9,1,1, 13.475, 9794.800, 656.431, 53361.345 25/05/29,01:48:17,14,10,1, 11.9,1,1, 13.475, 9794.839, 656.429, 53361.361 25/05/29,01:48:17,15,10,1, 11.9,1,1, 13.475, 9794.828, 656.434, 53361.283 25/05/29,01:48:17,16,10,1, 11.9,1,1, 13.475, 9794.822, 656.435, 53361.311 25/05/29,01:48:17,17,10,1, 11.9,1,1, 13.475, 9794.866, 656.441, 53361.204 25/05/29,01:48:17,18,10,1, 11.9,1,1, 13.475, 9794.839, 656.427, 53361.156 25/05/29,01:48:17,19,10,1, 11.9,1,1, 13.475, 9794.845, 656.423, 53361.180 25/05/29,01:48:18,00,09,1, 12.0,1,1, 13.481, 9794.842, 656.423, 53361.180 25/05/29,01:48:18,01,09,1, 12.0,1,1, 13.481, 9794.893, 656.455, 53361.127 25/05/29,01:48:18,02,09,1, 12.0,1,1, 13.481, 9794.881, 656.453, 53361.047 25/05/29,01:48:18,03,09,1, 12.0,1,1, 13.481, 9794.892, 656.455, 53360.960 25/05/29,01:48:18,04,09,1, 12.0,1,1, 13.481, 9794.892, 656.439, 53361.021 25/05/29,01:48:18,05,09,1, 12.0,1,1, 13.481, 9794.924, 656.433, 53360.940 25/05/29,01:48:18,06,09,1, 12.0,1,1, 13.481, 9794.926, 656.447, 53360.887 25/05/29,01:48:18,07,09,1, 12.0,1,1, 13.481, 9794.936, 656.435, 53360.867 25/05/29,01:48:18,08,09,1, 12.0,1,1, 13.481, 9794.928, 656.448, 53360.839 25/05/29,01:48:18,09,09,1, 12.0,1,1, 13.481, 9794.954, 656.451, 53360.808 25/05/29,01:48:18,10,09,1, 12.0,1,1, 13.481, 9794.979, 656.468, 53360.767 25/05/29,01:48:18,11,09,1, 12.0,1,1, 13.481, 9794.974, 656.473, 53360.677 25/05/29,01:48:18,12,09,1, 12.0,1,1, 13.481, 9794.978, 656.466, 53360.727 25/05/29,01:48:18,13,09,1, 12.0,1,1, 13.481, 9794.979, 656.452, 53360.687 25/05/29,01:48:18,14,09,1, 12.0,1,1, 13.481, 9794.995, 656.460, 53360.634 25/05/29,01:48:18,15,09,1, 12.0,1,1, 13.481, 9795.025, 656.470, 53360.647 25/05/29,01:48:18,16,09,1, 12.0,1,1, 13.481, 9795.019, 656.484, 53360.554 25/05/29,01:48:18,17,09,1, 12.0,1,1, 13.481, 9795.063, 656.457, 53360.605 25/05/29,01:48:18,18,09,1, 12.0,1,1, 13.481, 9795.064, 656.460, 53360.510 25/05/29,01:48:18,19,09,1, 12.0,1,1, 13.481, 9795.072, 656.442, 53360.505 25/05/29,01:48:19,00,09,1, 11.9,1,1, 13.477, 9795.067, 656.442, 53360.505 25/05/29,01:48:19,01,09,1, 11.9,1,1, 13.477, 9795.093, 656.407, 53360.358 25/05/29,01:48:19,02,09,1, 11.9,1,1, 13.477, 9795.096, 656.437, 53360.405 25/05/29,01:48:19,03,09,1, 11.9,1,1, 13.477, 9795.150, 656.440, 53360.329 25/05/29,01:48:19,04,09,1, 11.9,1,1, 13.477, 9795.130, 656.461, 53360.335 25/05/29,01:48:19,05,09,1, 11.9,1,1, 13.477, 9795.155, 656.442, 53360.312 25/05/29,01:48:19,06,09,1, 11.9,1,1, 13.477, 9795.167, 656.433, 53360.280 25/05/29,01:48:19,07,09,1, 11.9,1,1, 13.477, 9795.175, 656.464, 53360.214 25/05/29,01:48:19,08,09,1, 11.9,1,1, 13.477, 9795.198, 656.428, 53360.109 25/05/29,01:48:19,09,09,1, 11.9,1,1, 13.477, 9795.191, 656.437, 53360.075 25/05/29,01:48:19,10,09,1, 11.9,1,1, 13.477, 9795.204, 656.413, 53360.095 25/05/29,01:48:19,11,09,1, 11.9,1,1, 13.477, 9795.252, 656.417, 53359.976 25/05/29,01:48:19,12,09,1, 11.9,1,1, 13.477, 9795.266, 656.395, 53359.942 25/05/29,01:48:19,13,09,1, 11.9,1,1, 13.477, 9795.271, 656.432, 53359.989 25/05/29,01:48:19,14,09,1, 11.9,1,1, 13.477, 9795.316, 656.395, 53359.864 25/05/29,01:48:19,15,09,1, 11.9,1,1, 13.477, 9795.308, 656.405, 53359.920 25/05/29,01:48:19,16,09,1, 11.9,1,1, 13.477, 9795.301, 656.401, 53359.915 25/05/29,01:48:19,17,09,1, 11.9,1,1, 13.477, 9795.355, 656.422, 53359.870 25/05/29,01:48:19,18,09,1, 11.9,1,1, 13.477, 9795.354, 656.399, 53359.753 25/05/29,01:48:19,19,09,1, 11.9,1,1, 13.477, 9795.378, 656.373, 53359.728 25/05/29,01:48:20,00,10,1, 12.0,1,1, 13.480, 9795.376, 656.373, 53359.728 25/05/29,01:48:20,01,10,1, 12.0,1,1, 13.480, 9795.418, 656.379, 53359.744 25/05/29,01:48:20,02,10,1, 12.0,1,1, 13.480, 9795.415, 656.379, 53359.567 25/05/29,01:48:20,03,10,1, 12.0,1,1, 13.480, 9795.442, 656.363, 53359.599 25/05/29,01:48:20,04,10,1, 12.0,1,1, 13.480, 9795.458, 656.351, 53359.564 25/05/29,01:48:20,05,10,1, 12.0,1,1, 13.480, 9795.458, 656.352, 53359.491 25/05/29,01:48:20,06,10,1, 12.0,1,1, 13.480, 9795.471, 656.351, 53359.507 25/05/29,01:48:20,07,10,1, 12.0,1,1, 13.480, 9795.482, 656.312, 53359.401 25/05/29,01:48:20,08,10,1, 12.0,1,1, 13.480, 9795.512, 656.343, 53359.382 25/05/29,01:48:20,09,10,1, 12.0,1,1, 13.480, 9795.503, 656.334, 53359.410 25/05/29,01:48:20,10,10,1, 12.0,1,1, 13.480, 9795.542, 656.315, 53359.384 25/05/29,01:48:20,11,10,1, 12.0,1,1, 13.480, 9795.539, 656.306, 53359.278 25/05/29,01:48:20,12,10,1, 12.0,1,1, 13.480, 9795.567, 656.295, 53359.329 25/05/29,01:48:20,13,10,1, 12.0,1,1, 13.480, 9795.556, 656.279, 53359.237 25/05/29,01:48:20,14,10,1, 12.0,1,1, 13.480, 9795.565, 656.272, 53359.162 25/05/29,01:48:20,15,10,1, 12.0,1,1, 13.480, 9795.609, 656.271, 53359.265 25/05/29,01:48:20,16,10,1, 12.0,1,1, 13.480, 9795.626, 656.249, 53359.147 25/05/29,01:48:20,17,10,1, 12.0,1,1, 13.480, 9795.642, 656.255, 53359.143 25/05/29,01:48:20,18,10,1, 12.0,1,1, 13.480, 9795.588, 656.252, 53359.155 25/05/29,01:48:20,19,10,1, 12.0,1,1, 13.480, 9795.689, 656.239, 53358.988 25/05/29,01:48:21,00,10,1, 11.9,1,1, 13.482, 9795.685, 656.239, 53358.988 25/05/29,01:48:21,01,10,1, 11.9,1,1, 13.482, 9795.689, 656.205, 53358.997 25/05/29,01:48:21,02,10,1, 11.9,1,1, 13.482, 9795.687, 656.193, 53358.833 25/05/29,01:48:21,03,10,1, 11.9,1,1, 13.482, 9795.675, 656.196, 53358.898 25/05/29,01:48:21,04,10,1, 11.9,1,1, 13.482, 9795.711, 656.182, 53358.831 25/05/29,01:48:21,05,10,1, 11.9,1,1, 13.482, 9795.720, 656.177, 53358.782 25/05/29,01:48:21,06,10,1, 11.9,1,1, 13.482, 9795.720, 656.155, 53358.746 25/05/29,01:48:21,07,10,1, 11.9,1,1, 13.482, 9795.726, 656.149, 53358.699 25/05/29,01:48:21,08,10,1, 11.9,1,1, 13.482, 9795.763, 656.139, 53358.722 25/05/29,01:48:21,09,10,1, 11.9,1,1, 13.482, 9795.784, 656.133, 53358.705 25/05/29,01:48:21,10,10,1, 11.9,1,1, 13.482, 9795.792, 656.128, 53358.613 25/05/29,01:48:21,11,10,1, 11.9,1,1, 13.482, 9795.812, 656.119, 53358.559 25/05/29,01:48:21,12,10,1, 11.9,1,1, 13.482, 9795.850, 656.105, 53358.555 25/05/29,01:48:21,13,10,1, 11.9,1,1, 13.482, 9795.863, 656.130, 53358.616 25/05/29,01:48:21,14,10,1, 11.9,1,1, 13.482, 9795.882, 656.080, 53358.522 25/05/29,01:48:21,15,10,1, 11.9,1,1, 13.482, 9795.905, 656.083, 53358.473 25/05/29,01:48:21,16,10,1, 11.9,1,1, 13.482, 9795.880, 656.104, 53358.393 25/05/29,01:48:21,17,10,1, 11.9,1,1, 13.482, 9795.932, 656.071, 53358.317 25/05/29,01:48:21,18,10,1, 11.9,1,1, 13.482, 9795.923, 656.050, 53358.288 25/05/29,01:48:21,19,10,1, 11.9,1,1, 13.482, 9795.936, 656.056, 53358.283 25/05/29,01:48:22,00,10,1, 12.0,1,1, 13.477, 9795.935, 656.056, 53358.283 25/05/29,01:48:22,01,10,1, 12.0,1,1, 13.477, 9795.949, 656.004, 53358.203 25/05/29,01:48:22,02,10,1, 12.0,1,1, 13.477, 9795.960, 655.996, 53358.122 25/05/29,01:48:22,03,10,1, 12.0,1,1, 13.477, 9795.974, 655.988, 53358.123 25/05/29,01:48:22,04,10,1, 12.0,1,1, 13.477, 9795.994, 655.981, 53358.118 25/05/29,01:48:22,05,10,1, 12.0,1,1, 13.477, 9796.004, 655.961, 53358.016 25/05/29,01:48:22,06,10,1, 12.0,1,1, 13.477, 9796.046, 655.971, 53358.034 25/05/29,01:48:22,07,10,1, 12.0,1,1, 13.477, 9796.052, 655.958, 53357.957 25/05/29,01:48:22,08,10,1, 12.0,1,1, 13.477, 9796.062, 655.953, 53357.953 25/05/29,01:48:22,09,10,1, 12.0,1,1, 13.477, 9796.075, 655.959, 53357.974 25/05/29,01:48:22,10,10,1, 12.0,1,1, 13.477, 9796.098, 655.912, 53357.901 25/05/29,01:48:22,11,10,1, 12.0,1,1, 13.477, 9796.117, 655.928, 53357.819 25/05/29,01:48:22,12,10,1, 12.0,1,1, 13.477, 9796.135, 655.922, 53357.869 25/05/29,01:48:22,13,10,1, 12.0,1,1, 13.477, 9796.164, 655.893, 53357.807 25/05/29,01:48:22,14,10,1, 12.0,1,1, 13.477, 9796.197, 655.903, 53357.743 25/05/29,01:48:22,15,10,1, 12.0,1,1, 13.477, 9796.175, 655.893, 53357.707 25/05/29,01:48:22,16,10,1, 12.0,1,1, 13.477, 9796.207, 655.875, 53357.697 25/05/29,01:48:22,17,10,1, 12.0,1,1, 13.477, 9796.230, 655.862, 53357.615 25/05/29,01:48:22,18,10,1, 12.0,1,1, 13.477, 9796.244, 655.883, 53357.547 25/05/29,01:48:22,19,10,1, 12.0,1,1, 13.477, 9796.263, 655.850, 53357.586 25/05/29,01:48:23,00,10,1, 11.9,1,1, 13.482, 9796.261, 655.850, 53357.586 25/05/29,01:48:23,01,10,1, 11.9,1,1, 13.482, 9796.319, 655.844, 53357.465 25/05/29,01:48:23,02,10,1, 11.9,1,1, 13.482, 9796.331, 655.823, 53357.441 25/05/29,01:48:23,03,10,1, 11.9,1,1, 13.482, 9796.352, 655.799, 53357.408 25/05/29,01:48:23,04,10,1, 11.9,1,1, 13.482, 9796.373, 655.819, 53357.328 25/05/29,01:48:23,05,10,1, 11.9,1,1, 13.482, 9796.380, 655.792, 53357.422 25/05/29,01:48:23,06,10,1, 11.9,1,1, 13.482, 9796.431, 655.772, 53357.281 25/05/29,01:48:23,07,10,1, 11.9,1,1, 13.482, 9796.429, 655.768, 53357.272 25/05/29,01:48:23,08,10,1, 11.9,1,1, 13.482, 9796.443, 655.769, 53357.278 25/05/29,01:48:23,09,10,1, 11.9,1,1, 13.482, 9796.467, 655.737, 53357.230 25/05/29,01:48:23,10,10,1, 11.9,1,1, 13.482, 9796.478, 655.729, 53357.206 25/05/29,01:48:23,11,10,1, 11.9,1,1, 13.482, 9796.508, 655.738, 53357.181 25/05/29,01:48:23,12,10,1, 11.9,1,1, 13.482, 9796.513, 655.707, 53357.086 25/05/29,01:48:23,13,10,1, 11.9,1,1, 13.482, 9796.533, 655.714, 53357.099 25/05/29,01:48:23,14,10,1, 11.9,1,1, 13.482, 9796.564, 655.696, 53357.057 25/05/29,01:48:23,15,10,1, 11.9,1,1, 13.482, 9796.589, 655.677, 53356.995 25/05/29,01:48:23,16,10,1, 11.9,1,1, 13.482, 9796.624, 655.676, 53357.005 25/05/29,01:48:23,17,10,1, 11.9,1,1, 13.482, 9796.623, 655.683, 53356.971 25/05/29,01:48:23,18,10,1, 11.9,1,1, 13.482, 9796.656, 655.676, 53356.919 25/05/29,01:48:23,19,10,1, 11.9,1,1, 13.482, 9796.650, 655.675, 53356.888 25/05/29,01:48:24,00,10,1, 11.9,1,1, 13.480, 9796.644, 655.675, 53356.888 25/05/29,01:48:24,01,10,1, 11.9,1,1, 13.480, 9796.688, 655.629, 53356.785 25/05/29,01:48:24,02,10,1, 11.9,1,1, 13.480, 9796.687, 655.606, 53356.785 25/05/29,01:48:24,03,10,1, 11.9,1,1, 13.480, 9796.683, 655.621, 53356.693 25/05/29,01:48:24,04,10,1, 11.9,1,1, 13.480, 9796.732, 655.646, 53356.743 25/05/29,01:48:24,05,10,1, 11.9,1,1, 13.480, 9796.719, 655.588, 53356.741 25/05/29,01:48:24,06,10,1, 11.9,1,1, 13.480, 9796.732, 655.574, 53356.575 25/05/29,01:48:24,07,10,1, 11.9,1,1, 13.480, 9796.759, 655.592, 53356.600 25/05/29,01:48:24,08,10,1, 11.9,1,1, 13.480, 9796.745, 655.558, 53356.562 25/05/29,01:48:24,09,10,1, 11.9,1,1, 13.480, 9796.783, 655.566, 53356.529 25/05/29,01:48:24,10,10,1, 11.9,1,1, 13.480, 9796.786, 655.562, 53356.514 25/05/29,01:48:24,11,10,1, 11.9,1,1, 13.480, 9796.788, 655.539, 53356.541 25/05/29,01:48:24,12,10,1, 11.9,1,1, 13.480, 9796.803, 655.530, 53356.508 25/05/29,01:48:24,13,10,1, 11.9,1,1, 13.480, 9796.832, 655.532, 53356.456 25/05/29,01:48:24,14,10,1, 11.9,1,1, 13.480, 9796.814, 655.485, 53356.363 25/05/29,01:48:24,15,10,1, 11.9,1,1, 13.480, 9796.796, 655.531, 53356.374 25/05/29,01:48:24,16,10,1, 11.9,1,1, 13.480, 9796.861, 655.505, 53356.283 25/05/29,01:48:24,17,10,1, 11.9,1,1, 13.480, 9796.826, 655.483, 53356.324 25/05/29,01:48:24,18,10,1, 11.9,1,1, 13.480, 9796.836, 655.488, 53356.287 25/05/29,01:48:24,19,10,1, 11.9,1,1, 13.480, 9796.858, 655.489, 53356.234 25/05/29,01:48:25,00,10,1, 11.9,1,1, 13.480, 9796.853, 655.489, 53356.234 25/05/29,01:48:25,01,10,1, 11.9,1,1, 13.480, 9796.875, 655.485, 53356.109 25/05/29,01:48:25,02,10,1, 11.9,1,1, 13.480, 9796.884, 655.470, 53356.078 25/05/29,01:48:25,03,10,1, 11.9,1,1, 13.480, 9796.919, 655.476, 53356.060 25/05/29,01:48:25,04,10,1, 11.9,1,1, 13.480, 9796.909, 655.479, 53356.048 25/05/29,01:48:25,05,10,1, 11.9,1,1, 13.480, 9796.932, 655.482, 53355.982 25/05/29,01:48:25,06,10,1, 11.9,1,1, 13.480, 9796.928, 655.463, 53355.927 25/05/29,01:48:25,07,10,1, 11.9,1,1, 13.480, 9796.940, 655.444, 53355.955 25/05/29,01:48:25,08,10,1, 11.9,1,1, 13.480, 9796.974, 655.458, 53355.948 25/05/29,01:48:25,09,10,1, 11.9,1,1, 13.480, 9796.958, 655.474, 53355.896 25/05/29,01:48:25,10,10,1, 11.9,1,1, 13.480, 9796.994, 655.453, 53355.849 25/05/29,01:48:25,11,10,1, 11.9,1,1, 13.480, 9797.006, 655.489, 53355.752 25/05/29,01:48:25,12,10,1, 11.9,1,1, 13.480, 9797.020, 655.450, 53355.823 25/05/29,01:48:25,13,10,1, 11.9,1,1, 13.480, 9797.033, 655.439, 53355.790 25/05/29,01:48:25,14,10,1, 11.9,1,1, 13.480, 9797.058, 655.486, 53355.808 25/05/29,01:48:25,15,10,1, 11.9,1,1, 13.480, 9797.054, 655.470, 53355.736 25/05/29,01:48:25,16,10,1, 11.9,1,1, 13.480, 9797.047, 655.457, 53355.673 25/05/29,01:48:25,17,10,1, 11.9,1,1, 13.480, 9797.061, 655.464, 53355.632 25/05/29,01:48:25,18,10,1, 11.9,1,1, 13.480, 9797.093, 655.475, 53355.597 25/05/29,01:48:25,19,10,1, 11.9,1,1, 13.480, 9797.077, 655.512, 53355.590 25/05/29,01:48:26,00,10,1, 11.9,1,1, 13.477, 9797.070, 655.512, 53355.590 25/05/29,01:48:26,01,10,1, 11.9,1,1, 13.477, 9797.093, 655.472, 53355.513 25/05/29,01:48:26,02,10,1, 11.9,1,1, 13.477, 9797.096, 655.500, 53355.501 25/05/29,01:48:26,03,10,1, 11.9,1,1, 13.477, 9797.114, 655.500, 53355.475 25/05/29,01:48:26,04,10,1, 11.9,1,1, 13.477, 9797.138, 655.517, 53355.483 25/05/29,01:48:26,05,10,1, 11.9,1,1, 13.477, 9797.147, 655.524, 53355.355 25/05/29,01:48:26,06,10,1, 11.9,1,1, 13.477, 9797.142, 655.545, 53355.472 25/05/29,01:48:26,07,10,1, 11.9,1,1, 13.477, 9797.180, 655.538, 53355.337 25/05/29,01:48:26,08,10,1, 11.9,1,1, 13.477, 9797.176, 655.574, 53355.365 25/05/29,01:48:26,09,10,1, 11.9,1,1, 13.477, 9797.189, 655.575, 53355.317 25/05/29,01:48:26,10,10,1, 11.9,1,1, 13.477, 9797.224, 655.588, 53355.323 25/05/29,01:48:26,11,10,1, 11.9,1,1, 13.477, 9797.236, 655.599, 53355.277 25/05/29,01:48:26,12,10,1, 11.9,1,1, 13.477, 9797.253, 655.623, 53355.319 25/05/29,01:48:26,13,10,1, 11.9,1,1, 13.477, 9797.242, 655.616, 53355.178 25/05/29,01:48:26,14,10,1, 11.9,1,1, 13.477, 9797.256, 655.632, 53355.194 25/05/29,01:48:26,15,10,1, 11.9,1,1, 13.477, 9797.258, 655.654, 53355.205 25/05/29,01:48:26,16,10,1, 11.9,1,1, 13.477, 9797.285, 655.642, 53355.160 25/05/29,01:48:26,17,10,1, 11.9,1,1, 13.477, 9797.305, 655.670, 53355.129 25/05/29,01:48:26,18,10,1, 11.9,1,1, 13.477, 9797.339, 655.682, 53355.052 25/05/29,01:48:26,19,10,1, 11.9,1,1, 13.477, 9797.306, 655.700, 53355.059 25/05/29,01:48:27,00,10,1, 11.9,1,1, 13.480, 9797.304, 655.700, 53355.059 25/05/29,01:48:27,01,10,1, 11.9,1,1, 13.480, 9797.328, 655.738, 53355.080 25/05/29,01:48:27,02,10,1, 11.9,1,1, 13.480, 9797.352, 655.723, 53355.042 25/05/29,01:48:27,03,10,1, 11.9,1,1, 13.480, 9797.387, 655.770, 53354.998 25/05/29,01:48:27,04,10,1, 11.9,1,1, 13.480, 9797.379, 655.771, 53355.006 25/05/29,01:48:27,05,10,1, 11.9,1,1, 13.480, 9797.385, 655.778, 53354.980 25/05/29,01:48:27,06,10,1, 11.9,1,1, 13.480, 9797.404, 655.790, 53354.959 25/05/29,01:48:27,07,10,1, 11.9,1,1, 13.480, 9797.408, 655.797, 53354.899 25/05/29,01:48:27,08,10,1, 11.9,1,1, 13.480, 9797.421, 655.808, 53354.862 25/05/29,01:48:27,09,10,1, 11.9,1,1, 13.480, 9797.428, 655.820, 53354.891 25/05/29,01:48:27,10,10,1, 11.9,1,1, 13.480, 9797.470, 655.817, 53354.834 25/05/29,01:48:27,11,10,1, 11.9,1,1, 13.480, 9797.455, 655.814, 53354.759 25/05/29,01:48:27,12,10,1, 11.9,1,1, 13.480, 9797.469, 655.867, 53354.832 25/05/29,01:48:27,13,10,1, 11.9,1,1, 13.480, 9797.481, 655.833, 53354.665 25/05/29,01:48:27,14,10,1, 11.9,1,1, 13.480, 9797.496, 655.882, 53354.782 25/05/29,01:48:27,15,10,1, 11.9,1,1, 13.480, 9797.513, 655.866, 53354.615 25/05/29,01:48:27,16,10,1, 11.9,1,1, 13.480, 9797.512, 655.874, 53354.580 25/05/29,01:48:27,17,10,1, 11.9,1,1, 13.480, 9797.522, 655.889, 53354.548 25/05/29,01:48:27,18,10,1, 11.9,1,1, 13.480, 9797.539, 655.907, 53354.565 25/05/29,01:48:27,19,10,1, 11.9,1,1, 13.480, 9797.537, 655.932, 53354.558 25/05/29,01:48:28,00,10,1, 11.9,1,1, 13.478, 9797.529, 655.932, 53354.558 25/05/29,01:48:28,01,10,1, 11.9,1,1, 13.478, 9797.558, 655.921, 53354.423 25/05/29,01:48:28,02,10,1, 11.9,1,1, 13.478, 9797.585, 655.950, 53354.499 25/05/29,01:48:28,03,10,1, 11.9,1,1, 13.478, 9797.597, 655.940, 53354.387 25/05/29,01:48:28,04,10,1, 11.9,1,1, 13.478, 9797.602, 655.970, 53354.472 25/05/29,01:48:28,05,10,1, 11.9,1,1, 13.478, 9797.585, 655.963, 53354.393 25/05/29,01:48:28,06,10,1, 11.9,1,1, 13.478, 9797.599, 655.950, 53354.358 25/05/29,01:48:28,07,10,1, 11.9,1,1, 13.478, 9797.638, 655.983, 53354.289 25/05/29,01:48:28,08,10,1, 11.9,1,1, 13.478, 9797.619, 655.980, 53354.269 25/05/29,01:48:28,09,10,1, 11.9,1,1, 13.478, 9797.613, 655.977, 53354.326 25/05/29,01:48:28,10,10,1, 11.9,1,1, 13.478, 9797.638, 656.003, 53354.254 25/05/29,01:48:28,11,10,1, 11.9,1,1, 13.478, 9797.641, 655.995, 53354.160 25/05/29,01:48:28,12,10,1, 11.9,1,1, 13.478, 9797.629, 656.029, 53354.267 25/05/29,01:48:28,13,10,1, 11.9,1,1, 13.478, 9797.646, 656.013, 53354.123 25/05/29,01:48:28,14,10,1, 11.9,1,1, 13.478, 9797.658, 656.044, 53354.156 25/05/29,01:48:28,15,10,1, 11.9,1,1, 13.478, 9797.645, 656.064, 53354.098 25/05/29,01:48:28,16,10,1, 11.9,1,1, 13.478, 9797.674, 656.049, 53353.986 25/05/29,01:48:28,17,10,1, 11.9,1,1, 13.478, 9797.668, 656.061, 53354.076 25/05/29,01:48:28,18,10,1, 11.9,1,1, 13.478, 9797.675, 656.063, 53353.963 25/05/29,01:48:28,19,10,1, 11.9,1,1, 13.478, 9797.688, 656.071, 53353.937 25/05/29,01:48:29,00,10,1, 11.9,1,1, 13.479, 9797.688, 656.071, 53353.937 25/05/29,01:48:29,01,10,1, 11.9,1,1, 13.479, 9797.709, 656.093, 53353.958 25/05/29,01:48:29,02,10,1, 11.9,1,1, 13.479, 9797.718, 656.093, 53353.928 25/05/29,01:48:29,03,10,1, 11.9,1,1, 13.479, 9797.731, 656.096, 53353.847 25/05/29,01:48:29,04,10,1, 11.9,1,1, 13.479, 9797.733, 656.077, 53353.818 25/05/29,01:48:29,05,10,1, 11.9,1,1, 13.479, 9797.757, 656.102, 53353.831 25/05/29,01:48:29,06,10,1, 11.9,1,1, 13.479, 9797.772, 656.089, 53353.745 25/05/29,01:48:29,07,10,1, 11.9,1,1, 13.479, 9797.783, 656.110, 53353.732 25/05/29,01:48:29,08,10,1, 11.9,1,1, 13.479, 9797.789, 656.112, 53353.713 25/05/29,01:48:29,09,10,1, 11.9,1,1, 13.479, 9797.817, 656.118, 53353.655 25/05/29,01:48:29,10,10,1, 11.9,1,1, 13.479, 9797.816, 656.101, 53353.618 25/05/29,01:48:29,11,10,1, 11.9,1,1, 13.479, 9797.818, 656.126, 53353.662 25/05/29,01:48:29,12,10,1, 11.9,1,1, 13.479, 9797.836, 656.131, 53353.631 25/05/29,01:48:29,13,10,1, 11.9,1,1, 13.479, 9797.847, 656.123, 53353.572 25/05/29,01:48:29,14,10,1, 11.9,1,1, 13.479, 9797.850, 656.110, 53353.454 25/05/29,01:48:29,15,10,1, 11.9,1,1, 13.479, 9797.861, 656.128, 53353.481 25/05/29,01:48:29,16,10,1, 11.9,1,1, 13.479, 9797.872, 656.141, 53353.491 25/05/29,01:48:29,17,10,1, 11.9,1,1, 13.479, 9797.871, 656.165, 53353.386 25/05/29,01:48:29,18,10,1, 11.9,1,1, 13.479, 9797.884, 656.163, 53353.374 25/05/29,01:48:29,19,10,1, 11.9,1,1, 13.479, 9797.898, 656.146, 53353.344 25/05/29,01:48:30,00,10,1, 11.9,1,1, 13.478, 9797.896, 656.146, 53353.344 25/05/29,01:48:30,01,10,1, 11.9,1,1, 13.478, 9797.902, 656.173, 53353.304 25/05/29,01:48:30,02,10,1, 11.9,1,1, 13.478, 9797.940, 656.200, 53353.313 25/05/29,01:48:30,03,10,1, 11.9,1,1, 13.478, 9797.950, 656.171, 53353.235 25/05/29,01:48:30,04,10,1, 11.9,1,1, 13.478, 9797.932, 656.193, 53353.276 25/05/29,01:48:30,05,10,1, 11.9,1,1, 13.478, 9797.944, 656.207, 53353.184 25/05/29,01:48:30,06,10,1, 11.9,1,1, 13.478, 9797.961, 656.214, 53353.172 25/05/29,01:48:30,07,10,1, 11.9,1,1, 13.478, 9797.962, 656.210, 53353.144 25/05/29,01:48:30,08,10,1, 11.9,1,1, 13.478, 9797.951, 656.214, 53353.124 25/05/29,01:48:30,09,10,1, 11.9,1,1, 13.478, 9797.990, 656.214, 53353.107 25/05/29,01:48:30,10,10,1, 11.9,1,1, 13.478, 9798.012, 656.247, 53353.023 25/05/29,01:48:30,11,10,1, 11.9,1,1, 13.478, 9797.992, 656.229, 53353.034 25/05/29,01:48:30,12,10,1, 11.9,1,1, 13.478, 9798.025, 656.232, 53353.001 25/05/29,01:48:30,13,10,1, 11.9,1,1, 13.478, 9798.028, 656.221, 53352.943 25/05/29,01:48:30,14,10,1, 11.9,1,1, 13.478, 9798.044, 656.257, 53352.969 25/05/29,01:48:30,15,10,1, 11.9,1,1, 13.478, 9798.060, 656.250, 53352.955 25/05/29,01:48:30,16,10,1, 11.9,1,1, 13.478, 9798.086, 656.241, 53352.876 25/05/29,01:48:30,17,10,1, 11.9,1,1, 13.478, 9798.106, 656.258, 53352.951 25/05/29,01:48:30,18,10,1, 11.9,1,1, 13.478, 9798.126, 656.261, 53352.838 25/05/29,01:48:30,19,10,1, 11.9,1,1, 13.478, 9798.119, 656.261, 53352.765 25/05/29,01:48:31,00,10,1, 11.9,1,1, 13.479, 9798.113, 656.261, 53352.765 25/05/29,01:48:31,01,10,1, 11.9,1,1, 13.479, 9798.142, 656.285, 53352.736 25/05/29,01:48:31,02,10,1, 11.9,1,1, 13.479, 9798.156, 656.299, 53352.715 25/05/29,01:48:31,03,10,1, 11.9,1,1, 13.479, 9798.181, 656.307, 53352.829 25/05/29,01:48:31,04,10,1, 11.9,1,1, 13.479, 9798.195, 656.314, 53352.640 25/05/29,01:48:31,05,10,1, 11.9,1,1, 13.479, 9798.214, 656.318, 53352.668 25/05/29,01:48:31,06,10,1, 11.9,1,1, 13.479, 9798.222, 656.309, 53352.677 25/05/29,01:48:31,07,10,1, 11.9,1,1, 13.479, 9798.231, 656.332, 53352.550 25/05/29,01:48:31,08,10,1, 11.9,1,1, 13.479, 9798.240, 656.352, 53352.593 25/05/29,01:48:31,09,10,1, 11.9,1,1, 13.479, 9798.254, 656.345, 53352.575 25/05/29,01:48:31,10,10,1, 11.9,1,1, 13.479, 9798.273, 656.374, 53352.465 25/05/29,01:48:31,11,10,1, 11.9,1,1, 13.479, 9798.291, 656.374, 53352.473 25/05/29,01:48:31,12,10,1, 11.9,1,1, 13.479, 9798.326, 656.405, 53352.481 25/05/29,01:48:31,13,10,1, 11.9,1,1, 13.479, 9798.300, 656.425, 53352.543 25/05/29,01:48:31,14,10,1, 11.9,1,1, 13.479, 9798.330, 656.406, 53352.396 25/05/29,01:48:31,15,10,1, 11.9,1,1, 13.479, 9798.347, 656.444, 53352.379 25/05/29,01:48:31,16,10,1, 11.9,1,1, 13.479, 9798.375, 656.428, 53352.291 25/05/29,01:48:31,17,10,1, 11.9,1,1, 13.479, 9798.389, 656.457, 53352.322 25/05/29,01:48:31,18,10,1, 11.9,1,1, 13.479, 9798.396, 656.493, 53352.273 25/05/29,01:48:31,19,10,1, 11.9,1,1, 13.479, 9798.417, 656.484, 53352.298 25/05/29,01:48:32,00,10,1, 11.9,1,1, 13.480, 9798.414, 656.484, 53352.298 25/05/29,01:48:32,01,10,1, 11.9,1,1, 13.480, 9798.448, 656.512, 53352.253 25/05/29,01:48:32,02,10,1, 11.9,1,1, 13.480, 9798.469, 656.514, 53352.221 25/05/29,01:48:32,03,10,1, 11.9,1,1, 13.480, 9798.460, 656.497, 53352.158 25/05/29,01:48:32,04,10,1, 11.9,1,1, 13.480, 9798.469, 656.554, 53352.141 25/05/29,01:48:32,05,10,1, 11.9,1,1, 13.480, 9798.500, 656.537, 53352.117 25/05/29,01:48:32,06,10,1, 11.9,1,1, 13.480, 9798.509, 656.580, 53352.049 25/05/29,01:48:32,07,10,1, 11.9,1,1, 13.480, 9798.524, 656.585, 53352.074 25/05/29,01:48:32,08,10,1, 11.9,1,1, 13.480, 9798.546, 656.596, 53352.012 25/05/29,01:48:32,09,10,1, 11.9,1,1, 13.480, 9798.552, 656.602, 53351.994 25/05/29,01:48:32,10,10,1, 11.9,1,1, 13.480, 9798.563, 656.622, 53352.047 25/05/29,01:48:32,11,10,1, 11.9,1,1, 13.480, 9798.565, 656.640, 53351.975 25/05/29,01:48:32,12,10,1, 11.9,1,1, 13.480, 9798.576, 656.654, 53351.961 25/05/29,01:48:32,13,10,1, 11.9,1,1, 13.480, 9798.599, 656.653, 53351.879 25/05/29,01:48:32,14,10,1, 11.9,1,1, 13.480, 9798.621, 656.674, 53351.853 25/05/29,01:48:32,15,10,1, 11.9,1,1, 13.480, 9798.648, 656.660, 53351.872 25/05/29,01:48:32,16,10,1, 11.9,1,1, 13.480, 9798.667, 656.655, 53351.922 25/05/29,01:48:32,17,10,1, 11.9,1,1, 13.480, 9798.672, 656.678, 53351.833 25/05/29,01:48:32,18,10,1, 11.9,1,1, 13.480, 9798.694, 656.697, 53351.818 25/05/29,01:48:32,19,10,1, 11.9,1,1, 13.480, 9798.692, 656.712, 53351.713 25/05/29,01:48:33,00,10,1, 11.9,1,1, 13.478, 9798.689, 656.712, 53351.713 25/05/29,01:48:33,01,10,1, 11.9,1,1, 13.478, 9798.725, 656.707, 53351.725 25/05/29,01:48:33,02,10,1, 11.9,1,1, 13.478, 9798.728, 656.724, 53351.695 25/05/29,01:48:33,03,10,1, 11.9,1,1, 13.478, 9798.746, 656.734, 53351.678 25/05/29,01:48:33,04,10,1, 11.9,1,1, 13.478, 9798.757, 656.756, 53351.602 25/05/29,01:48:33,05,10,1, 11.9,1,1, 13.478, 9798.756, 656.753, 53351.632 25/05/29,01:48:33,06,10,1, 11.9,1,1, 13.478, 9798.776, 656.754, 53351.424 25/05/29,01:48:33,07,10,1, 11.9,1,1, 13.478, 9798.804, 656.770, 53351.521 25/05/29,01:48:33,08,10,1, 11.9,1,1, 13.478, 9798.802, 656.756, 53351.527 25/05/29,01:48:33,09,10,1, 11.9,1,1, 13.478, 9798.802, 656.775, 53351.482 25/05/29,01:48:33,10,10,1, 11.9,1,1, 13.478, 9798.799, 656.770, 53351.407 25/05/29,01:48:33,11,10,1, 11.9,1,1, 13.478, 9798.809, 656.777, 53351.406 25/05/29,01:48:33,12,10,1, 11.9,1,1, 13.478, 9798.822, 656.780, 53351.386 25/05/29,01:48:33,13,10,1, 11.9,1,1, 13.478, 9798.861, 656.799, 53351.370 25/05/29,01:48:33,14,10,1, 11.9,1,1, 13.478, 9798.870, 656.796, 53351.323 25/05/29,01:48:33,15,10,1, 11.9,1,1, 13.478, 9798.847, 656.829, 53351.303 25/05/29,01:48:33,16,10,1, 11.9,1,1, 13.478, 9798.862, 656.815, 53351.263 25/05/29,01:48:33,17,10,1, 11.9,1,1, 13.478, 9798.872, 656.815, 53351.202 25/05/29,01:48:33,18,10,1, 11.9,1,1, 13.478, 9798.861, 656.866, 53351.202 25/05/29,01:48:33,19,10,1, 11.9,1,1, 13.478, 9798.888, 656.835, 53351.222 25/05/29,01:48:34,00,10,1, 11.9,1,1, 13.479, 9798.881, 656.835, 53351.222 25/05/29,01:48:34,01,10,1, 11.9,1,1, 13.479, 9798.880, 656.866, 53351.111 25/05/29,01:48:34,02,10,1, 11.9,1,1, 13.479, 9798.895, 656.858, 53351.185 25/05/29,01:48:34,03,10,1, 11.9,1,1, 13.479, 9798.914, 656.868, 53351.086 25/05/29,01:48:34,04,10,1, 11.9,1,1, 13.479, 9798.899, 656.899, 53351.063 25/05/29,01:48:34,05,10,1, 11.9,1,1, 13.479, 9798.914, 656.894, 53351.029 25/05/29,01:48:34,06,10,1, 11.9,1,1, 13.479, 9798.926, 656.899, 53351.010 25/05/29,01:48:34,07,10,1, 11.9,1,1, 13.479, 9798.915, 656.921, 53350.987 25/05/29,01:48:34,08,10,1, 11.9,1,1, 13.479, 9798.921, 656.935, 53350.926 25/05/29,01:48:34,09,10,1, 11.9,1,1, 13.479, 9798.923, 656.950, 53350.949 25/05/29,01:48:34,10,10,1, 11.9,1,1, 13.479, 9798.940, 656.953, 53350.910 25/05/29,01:48:34,11,10,1, 11.9,1,1, 13.479, 9798.957, 656.927, 53350.848 25/05/29,01:48:34,12,10,1, 11.9,1,1, 13.479, 9798.964, 656.964, 53350.845 25/05/29,01:48:34,13,10,1, 11.9,1,1, 13.479, 9798.973, 656.971, 53350.779 25/05/29,01:48:34,14,10,1, 11.9,1,1, 13.479, 9798.970, 656.985, 53350.767 25/05/29,01:48:34,15,10,1, 11.9,1,1, 13.479, 9798.971, 656.988, 53350.774 25/05/29,01:48:34,16,10,1, 11.9,1,1, 13.479, 9799.006, 656.980, 53350.733 25/05/29,01:48:34,17,10,1, 11.9,1,1, 13.479, 9799.005, 656.988, 53350.703 25/05/29,01:48:34,18,10,1, 11.9,1,1, 13.479, 9799.017, 657.000, 53350.620 25/05/29,01:48:34,19,10,1, 11.9,1,1, 13.479, 9798.994, 657.018, 53350.657 25/05/29,01:48:35,00,09,1, 12.0,1,1, 13.477, 9798.989, 657.018, 53350.657 25/05/29,01:48:35,01,09,1, 12.0,1,1, 13.477, 9799.011, 657.017, 53350.597 25/05/29,01:48:35,02,09,1, 12.0,1,1, 13.477, 9799.047, 657.052, 53350.560 25/05/29,01:48:35,03,09,1, 12.0,1,1, 13.477, 9799.047, 657.042, 53350.493 25/05/29,01:48:35,04,09,1, 12.0,1,1, 13.477, 9799.072, 657.067, 53350.516 25/05/29,01:48:35,05,09,1, 12.0,1,1, 13.477, 9799.041, 657.073, 53350.485 25/05/29,01:48:35,06,09,1, 12.0,1,1, 13.477, 9799.093, 657.070, 53350.457 25/05/29,01:48:35,07,09,1, 12.0,1,1, 13.477, 9799.081, 657.084, 53350.435 25/05/29,01:48:35,08,09,1, 12.0,1,1, 13.477, 9799.105, 657.090, 53350.360 25/05/29,01:48:35,09,09,1, 12.0,1,1, 13.477, 9799.095, 657.091, 53350.351 25/05/29,01:48:35,10,09,1, 12.0,1,1, 13.477, 9799.094, 657.118, 53350.351 25/05/29,01:48:35,11,09,1, 12.0,1,1, 13.477, 9799.128, 657.123, 53350.305 25/05/29,01:48:35,12,09,1, 12.0,1,1, 13.477, 9799.116, 657.161, 53350.273 25/05/29,01:48:35,13,09,1, 12.0,1,1, 13.477, 9799.144, 657.140, 53350.264 25/05/29,01:48:35,14,09,1, 12.0,1,1, 13.477, 9799.140, 657.160, 53350.261 25/05/29,01:48:35,15,09,1, 12.0,1,1, 13.477, 9799.151, 657.156, 53350.167 25/05/29,01:48:35,16,09,1, 12.0,1,1, 13.477, 9799.177, 657.157, 53350.171 25/05/29,01:48:35,17,09,1, 12.0,1,1, 13.477, 9799.203, 657.175, 53350.068 25/05/29,01:48:35,18,09,1, 12.0,1,1, 13.477, 9799.182, 657.182, 53350.104 25/05/29,01:48:35,19,09,1, 12.0,1,1, 13.477, 9799.209, 657.202, 53350.164 25/05/29,01:48:36,00,09,1, 11.9,1,1, 13.480, 9799.206, 657.202, 53350.164 25/05/29,01:48:36,01,09,1, 11.9,1,1, 13.480, 9799.210, 657.203, 53350.047 25/05/29,01:48:36,02,09,1, 11.9,1,1, 13.480, 9799.236, 657.213, 53349.982 25/05/29,01:48:36,03,09,1, 11.9,1,1, 13.480, 9799.251, 657.241, 53349.993 25/05/29,01:48:36,04,09,1, 11.9,1,1, 13.480, 9799.256, 657.227, 53349.965 25/05/29,01:48:36,05,09,1, 11.9,1,1, 13.480, 9799.292, 657.248, 53349.873 25/05/29,01:48:36,06,09,1, 11.9,1,1, 13.480, 9799.304, 657.254, 53349.875 25/05/29,01:48:36,07,09,1, 11.9,1,1, 13.480, 9799.332, 657.287, 53349.864 25/05/29,01:48:36,08,09,1, 11.9,1,1, 13.480, 9799.344, 657.287, 53349.896 25/05/29,01:48:36,09,09,1, 11.9,1,1, 13.480, 9799.320, 657.311, 53349.833 25/05/29,01:48:36,10,09,1, 11.9,1,1, 13.480, 9799.373, 657.322, 53349.806 25/05/29,01:48:36,11,09,1, 11.9,1,1, 13.480, 9799.380, 657.327, 53349.810 25/05/29,01:48:36,12,09,1, 11.9,1,1, 13.480, 9799.432, 657.348, 53349.736 25/05/29,01:48:36,13,09,1, 11.9,1,1, 13.480, 9799.433, 657.367, 53349.707 25/05/29,01:48:36,14,09,1, 11.9,1,1, 13.480, 9799.435, 657.351, 53349.633 25/05/29,01:48:36,15,09,1, 11.9,1,1, 13.480, 9799.458, 657.401, 53349.688 25/05/29,01:48:36,16,09,1, 11.9,1,1, 13.480, 9799.461, 657.387, 53349.605 25/05/29,01:48:36,17,09,1, 11.9,1,1, 13.480, 9799.468, 657.414, 53349.674 25/05/29,01:48:36,18,09,1, 11.9,1,1, 13.480, 9799.487, 657.429, 53349.601 25/05/29,01:48:36,19,09,1, 11.9,1,1, 13.480, 9799.528, 657.413, 53349.536 25/05/29,01:48:37,00,09,1, 11.9,1,1, 13.475, 9799.523, 657.413, 53349.536 25/05/29,01:48:37,01,09,1, 11.9,1,1, 13.475, 9799.538, 657.468, 53349.461 25/05/29,01:48:37,02,09,1, 11.9,1,1, 13.475, 9799.557, 657.487, 53349.487 25/05/29,01:48:37,03,09,1, 11.9,1,1, 13.475, 9799.578, 657.500, 53349.394 25/05/29,01:48:37,04,09,1, 11.9,1,1, 13.475, 9799.580, 657.527, 53349.362 25/05/29,01:48:37,05,09,1, 11.9,1,1, 13.475, 9799.572, 657.526, 53349.380 25/05/29,01:48:37,06,09,1, 11.9,1,1, 13.475, 9799.571, 657.545, 53349.297 25/05/29,01:48:37,07,09,1, 11.9,1,1, 13.475, 9799.600, 657.594, 53349.374 25/05/29,01:48:37,08,09,1, 11.9,1,1, 13.475, 9799.598, 657.594, 53349.348 25/05/29,01:48:37,09,09,1, 11.9,1,1, 13.475, 9799.625, 657.622, 53349.226 25/05/29,01:48:37,10,09,1, 11.9,1,1, 13.475, 9799.625, 657.645, 53349.211 25/05/29,01:48:37,11,09,1, 11.9,1,1, 13.475, 9799.603, 657.664, 53349.155 25/05/29,01:48:37,12,09,1, 11.9,1,1, 13.475, 9799.617, 657.709, 53349.234 25/05/29,01:48:37,13,09,1, 11.9,1,1, 13.475, 9799.652, 657.704, 53349.120 25/05/29,01:48:37,14,09,1, 11.9,1,1, 13.475, 9799.644, 657.757, 53349.120 25/05/29,01:48:37,15,09,1, 11.9,1,1, 13.475, 9799.667, 657.778, 53349.066 25/05/29,01:48:37,16,09,1, 11.9,1,1, 13.475, 9799.669, 657.783, 53349.079 25/05/29,01:48:37,17,09,1, 11.9,1,1, 13.475, 9799.718, 657.821, 53349.047 25/05/29,01:48:37,18,09,1, 11.9,1,1, 13.475, 9799.696, 657.858, 53349.116 25/05/29,01:48:37,19,09,1, 11.9,1,1, 13.475, 9799.702, 657.863, 53349.028 25/05/29,01:48:38,00,09,1, 11.8,1,1, 13.479, 9799.699, 657.863, 53349.028 25/05/29,01:48:38,01,09,1, 11.8,1,1, 13.479, 9799.725, 657.919, 53349.001 25/05/29,01:48:38,02,09,1, 11.8,1,1, 13.479, 9799.717, 657.933, 53348.997 25/05/29,01:48:38,03,09,1, 11.8,1,1, 13.479, 9799.735, 657.967, 53348.918 25/05/29,01:48:38,04,09,1, 11.8,1,1, 13.479, 9799.747, 657.945, 53348.857 25/05/29,01:48:38,05,09,1, 11.8,1,1, 13.479, 9799.743, 658.020, 53348.929 25/05/29,01:48:38,06,09,1, 11.8,1,1, 13.479, 9799.784, 658.048, 53348.864 25/05/29,01:48:38,07,09,1, 11.8,1,1, 13.479, 9799.784, 658.074, 53348.777 25/05/29,01:48:38,08,09,1, 11.8,1,1, 13.479, 9799.761, 658.057, 53348.774 25/05/29,01:48:38,09,09,1, 11.8,1,1, 13.479, 9799.807, 658.117, 53348.754 25/05/29,01:48:38,10,09,1, 11.8,1,1, 13.479, 9799.795, 658.157, 53348.742 25/05/29,01:48:38,11,09,1, 11.8,1,1, 13.479, 9799.798, 658.166, 53348.709 25/05/29,01:48:38,12,09,1, 11.8,1,1, 13.479, 9799.817, 658.176, 53348.667 25/05/29,01:48:38,13,09,1, 11.8,1,1, 13.479, 9799.848, 658.192, 53348.723 25/05/29,01:48:38,14,09,1, 11.8,1,1, 13.479, 9799.861, 658.210, 53348.676 25/05/29,01:48:38,15,09,1, 11.8,1,1, 13.479, 9799.850, 658.215, 53348.614 25/05/29,01:48:38,16,09,1, 11.8,1,1, 13.479, 9799.860, 658.244, 53348.585 25/05/29,01:48:38,17,09,1, 11.8,1,1, 13.479, 9799.877, 658.288, 53348.601 25/05/29,01:48:38,18,09,1, 11.8,1,1, 13.479, 9799.895, 658.300, 53348.503 25/05/29,01:48:38,19,09,1, 11.8,1,1, 13.479, 9799.904, 658.306, 53348.469 25/05/29,01:48:39,00,09,1, 11.9,1,1, 13.475, 9799.899, 658.306, 53348.469 25/05/29,01:48:39,01,09,1, 11.9,1,1, 13.475, 9799.934, 658.361, 53348.496 25/05/29,01:48:39,02,09,1, 11.9,1,1, 13.475, 9799.941, 658.373, 53348.401 25/05/29,01:48:39,03,09,1, 11.9,1,1, 13.475, 9799.954, 658.394, 53348.399 25/05/29,01:48:39,04,09,1, 11.9,1,1, 13.475, 9800.006, 658.405, 53348.364 25/05/29,01:48:39,05,09,1, 11.9,1,1, 13.475, 9799.995, 658.430, 53348.290 25/05/29,01:48:39,06,09,1, 11.9,1,1, 13.475, 9800.014, 658.448, 53348.305 25/05/29,01:48:39,07,09,1, 11.9,1,1, 13.475, 9800.007, 658.451, 53348.247 25/05/29,01:48:39,08,09,1, 11.9,1,1, 13.475, 9800.020, 658.467, 53348.231 25/05/29,01:48:39,09,09,1, 11.9,1,1, 13.475, 9800.025, 658.483, 53348.217 25/05/29,01:48:39,10,09,1, 11.9,1,1, 13.475, 9800.040, 658.500, 53348.134 25/05/29,01:48:39,11,09,1, 11.9,1,1, 13.475, 9800.049, 658.533, 53348.156 25/05/29,01:48:39,12,09,1, 11.9,1,1, 13.475, 9800.033, 658.562, 53348.114 25/05/29,01:48:39,13,09,1, 11.9,1,1, 13.475, 9800.064, 658.573, 53348.066 25/05/29,01:48:39,14,09,1, 11.9,1,1, 13.475, 9800.086, 658.588, 53348.109 25/05/29,01:48:39,15,09,1, 11.9,1,1, 13.475, 9800.103, 658.604, 53348.062 25/05/29,01:48:39,16,09,1, 11.9,1,1, 13.475, 9800.135, 658.597, 53347.987 25/05/29,01:48:39,17,09,1, 11.9,1,1, 13.475, 9800.103, 658.611, 53347.978 25/05/29,01:48:39,18,09,1, 11.9,1,1, 13.475, 9800.147, 658.624, 53347.921 25/05/29,01:48:39,19,09,1, 11.9,1,1, 13.475, 9800.143, 658.660, 53347.909 25/05/29,01:48:40,00,10,1, 11.8,1,1, 13.476, 9800.141, 658.660, 53347.909 25/05/29,01:48:40,01,10,1, 11.8,1,1, 13.476, 9800.179, 658.684, 53347.818 25/05/29,01:48:40,02,10,1, 11.8,1,1, 13.476, 9800.186, 658.711, 53347.855 25/05/29,01:48:40,03,10,1, 11.8,1,1, 13.476, 9800.167, 658.725, 53347.789 25/05/29,01:48:40,04,10,1, 11.8,1,1, 13.476, 9800.193, 658.750, 53347.821 25/05/29,01:48:40,05,10,1, 11.8,1,1, 13.476, 9800.205, 658.749, 53347.659 25/05/29,01:48:40,06,10,1, 11.8,1,1, 13.476, 9800.201, 658.784, 53347.709 25/05/29,01:48:40,07,10,1, 11.8,1,1, 13.476, 9800.232, 658.788, 53347.619 25/05/29,01:48:40,08,10,1, 11.8,1,1, 13.476, 9800.226, 658.813, 53347.648 25/05/29,01:48:40,09,10,1, 11.8,1,1, 13.476, 9800.240, 658.834, 53347.611 25/05/29,01:48:40,10,10,1, 11.8,1,1, 13.476, 9800.236, 658.851, 53347.591 25/05/29,01:48:40,11,10,1, 11.8,1,1, 13.476, 9800.267, 658.875, 53347.576 25/05/29,01:48:40,12,10,1, 11.8,1,1, 13.476, 9800.279, 658.880, 53347.554 25/05/29,01:48:40,13,10,1, 11.8,1,1, 13.476, 9800.266, 658.897, 53347.491 25/05/29,01:48:40,14,10,1, 11.8,1,1, 13.476, 9800.266, 658.931, 53347.435 25/05/29,01:48:40,15,10,1, 11.8,1,1, 13.476, 9800.293, 658.935, 53347.413 25/05/29,01:48:40,16,10,1, 11.8,1,1, 13.476, 9800.304, 658.954, 53347.424 25/05/29,01:48:40,17,10,1, 11.8,1,1, 13.476, 9800.280, 658.984, 53347.376 25/05/29,01:48:40,18,10,1, 11.8,1,1, 13.476, 9800.302, 659.008, 53347.366 25/05/29,01:48:40,19,10,1, 11.8,1,1, 13.476, 9800.288, 659.024, 53347.265 25/05/29,01:48:41,00,10,1, 11.9,1,1, 13.480, 9800.283, 659.024, 53347.265 25/05/29,01:48:41,01,10,1, 11.9,1,1, 13.480, 9800.301, 659.062, 53347.221 25/05/29,01:48:41,02,10,1, 11.9,1,1, 13.480, 9800.305, 659.089, 53347.190 25/05/29,01:48:41,03,10,1, 11.9,1,1, 13.480, 9800.328, 659.107, 53347.142 25/05/29,01:48:41,04,10,1, 11.9,1,1, 13.480, 9800.350, 659.135, 53347.195 25/05/29,01:48:41,05,10,1, 11.9,1,1, 13.480, 9800.347, 659.178, 53347.166 25/05/29,01:48:41,06,10,1, 11.9,1,1, 13.480, 9800.320, 659.208, 53347.311 25/05/29,01:48:41,07,10,1, 11.9,1,1, 13.480, 9800.334, 659.248, 53347.164 25/05/29,01:48:41,08,10,1, 11.9,1,1, 13.480, 9800.334, 659.236, 53347.048 25/05/29,01:48:41,09,10,1, 11.9,1,1, 13.480, 9800.344, 659.255, 53347.010 25/05/29,01:48:41,10,10,1, 11.9,1,1, 13.480, 9800.369, 659.276, 53347.028 25/05/29,01:48:41,11,10,1, 11.9,1,1, 13.480, 9800.379, 659.291, 53346.964 25/05/29,01:48:41,12,10,1, 11.9,1,1, 13.480, 9800.417, 659.337, 53346.913 25/05/29,01:48:41,13,10,1, 11.9,1,1, 13.480, 9800.403, 659.346, 53346.868 25/05/29,01:48:41,14,10,1, 11.9,1,1, 13.480, 9800.407, 659.379, 53346.858 25/05/29,01:48:41,15,10,1, 11.9,1,1, 13.480, 9800.438, 659.408, 53346.890 25/05/29,01:48:41,16,10,1, 11.9,1,1, 13.480, 9800.441, 659.435, 53346.826 25/05/29,01:48:41,17,10,1, 11.9,1,1, 13.480, 9800.440, 659.481, 53346.809 25/05/29,01:48:41,18,10,1, 11.9,1,1, 13.480, 9800.470, 659.512, 53346.797 25/05/29,01:48:41,19,10,1, 11.9,1,1, 13.480, 9800.441, 659.532, 53346.702 25/05/29,01:48:42,00,10,1, 12.0,1,1, 13.477, 9800.433, 659.532, 53346.702 25/05/29,01:48:42,01,10,1, 12.0,1,1, 13.477, 9800.499, 659.576, 53346.703 25/05/29,01:48:42,02,10,1, 12.0,1,1, 13.477, 9800.485, 659.598, 53346.580 25/05/29,01:48:42,03,10,1, 12.0,1,1, 13.477, 9800.516, 659.664, 53346.615 25/05/29,01:48:42,04,10,1, 12.0,1,1, 13.477, 9800.489, 659.678, 53346.651 25/05/29,01:48:42,05,10,1, 12.0,1,1, 13.477, 9800.481, 659.701, 53346.522 25/05/29,01:48:42,06,10,1, 12.0,1,1, 13.477, 9800.518, 659.759, 53346.551 25/05/29,01:48:42,07,10,1, 12.0,1,1, 13.477, 9800.520, 659.778, 53346.531 25/05/29,01:48:42,08,10,1, 12.0,1,1, 13.477, 9800.516, 659.790, 53346.435 25/05/29,01:48:42,09,10,1, 12.0,1,1, 13.477, 9800.529, 659.844, 53346.459 25/05/29,01:48:42,10,10,1, 12.0,1,1, 13.477, 9800.557, 659.850, 53346.374 25/05/29,01:48:42,11,10,1, 12.0,1,1, 13.477, 9800.556, 659.890, 53346.421 25/05/29,01:48:42,12,10,1, 12.0,1,1, 13.477, 9800.576, 659.913, 53346.362 25/05/29,01:48:42,13,10,1, 12.0,1,1, 13.477, 9800.592, 659.933, 53346.283 25/05/29,01:48:42,14,10,1, 12.0,1,1, 13.477, 9800.575, 659.963, 53346.217 25/05/29,01:48:42,15,10,1, 12.0,1,1, 13.477, 9800.614, 660.000, 53346.359 25/05/29,01:48:42,16,10,1, 12.0,1,1, 13.477, 9800.612, 660.034, 53346.221 25/05/29,01:48:42,17,10,1, 12.0,1,1, 13.477, 9800.662, 660.045, 53345.990 25/05/29,01:48:42,18,10,1, 12.0,1,1, 13.477, 9800.647, 660.086, 53346.179 25/05/29,01:48:42,19,10,1, 12.0,1,1, 13.477, 9800.629, 660.132, 53346.200 25/05/29,01:48:43,00,10,1, 11.9,1,1, 13.477, 9800.625, 660.132, 53346.200 25/05/29,01:48:43,01,10,1, 11.9,1,1, 13.477, 9800.674, 660.150, 53346.089 25/05/29,01:48:43,02,10,1, 11.9,1,1, 13.477, 9800.655, 660.191, 53346.033 25/05/29,01:48:43,03,10,1, 11.9,1,1, 13.477, 9800.682, 660.210, 53345.998 25/05/29,01:48:43,04,10,1, 11.9,1,1, 13.477, 9800.691, 660.240, 53346.039 25/05/29,01:48:43,05,10,1, 11.9,1,1, 13.477, 9800.680, 660.283, 53346.015 25/05/29,01:48:43,06,10,1, 11.9,1,1, 13.477, 9800.696, 660.285, 53346.006 25/05/29,01:48:43,07,10,1, 11.9,1,1, 13.477, 9800.701, 660.314, 53345.881 25/05/29,01:48:43,08,10,1, 11.9,1,1, 13.477, 9800.733, 660.338, 53345.908 25/05/29,01:48:43,09,10,1, 11.9,1,1, 13.477, 9800.728, 660.366, 53345.866 25/05/29,01:48:43,10,10,1, 11.9,1,1, 13.477, 9800.744, 660.387, 53345.859 25/05/29,01:48:43,11,10,1, 11.9,1,1, 13.477, 9800.739, 660.379, 53345.716 25/05/29,01:48:43,12,10,1, 11.9,1,1, 13.477, 9800.771, 660.440, 53345.713 25/05/29,01:48:43,13,10,1, 11.9,1,1, 13.477, 9800.768, 660.499, 53345.770 25/05/29,01:48:43,14,10,1, 11.9,1,1, 13.477, 9800.792, 660.475, 53345.738 25/05/29,01:48:43,15,10,1, 11.9,1,1, 13.477, 9800.788, 660.508, 53345.676 25/05/29,01:48:43,16,10,1, 11.9,1,1, 13.477, 9800.816, 660.520, 53345.640 25/05/29,01:48:43,17,10,1, 11.9,1,1, 13.477, 9800.796, 660.566, 53345.630 25/05/29,01:48:43,18,10,1, 11.9,1,1, 13.477, 9800.832, 660.605, 53345.644 25/05/29,01:48:43,19,10,1, 11.9,1,1, 13.477, 9800.855, 660.612, 53345.572 25/05/29,01:48:44,00,09,1, 11.9,1,1, 13.475, 9800.850, 660.612, 53345.572 25/05/29,01:48:44,01,09,1, 11.9,1,1, 13.475, 9800.853, 660.638, 53345.512 25/05/29,01:48:44,02,09,1, 11.9,1,1, 13.475, 9800.859, 660.680, 53345.433 25/05/29,01:48:44,03,09,1, 11.9,1,1, 13.475, 9800.864, 660.698, 53345.432 25/05/29,01:48:44,04,09,1, 11.9,1,1, 13.475, 9800.871, 660.710, 53345.398 25/05/29,01:48:44,05,09,1, 11.9,1,1, 13.475, 9800.878, 660.754, 53345.372 25/05/29,01:48:44,06,09,1, 11.9,1,1, 13.475, 9800.904, 660.772, 53345.340 25/05/29,01:48:44,07,09,1, 11.9,1,1, 13.475, 9800.906, 660.809, 53345.325 25/05/29,01:48:44,08,09,1, 11.9,1,1, 13.475, 9800.913, 660.824, 53345.279 25/05/29,01:48:44,09,09,1, 11.9,1,1, 13.475, 9800.906, 660.826, 53345.251 25/05/29,01:48:44,10,09,1, 11.9,1,1, 13.475, 9800.932, 660.866, 53345.164 25/05/29,01:48:44,11,09,1, 11.9,1,1, 13.475, 9800.990, 660.856, 53345.200 25/05/29,01:48:44,12,09,1, 11.9,1,1, 13.475, 9800.961, 660.911, 53345.121 25/05/29,01:48:44,13,09,1, 11.9,1,1, 13.475, 9800.960, 660.909, 53345.095 25/05/29,01:48:44,14,09,1, 11.9,1,1, 13.475, 9800.992, 660.965, 53345.100 25/05/29,01:48:44,15,09,1, 11.9,1,1, 13.475, 9800.980, 660.979, 53344.969 25/05/29,01:48:44,16,09,1, 11.9,1,1, 13.475, 9800.977, 661.007, 53345.037 25/05/29,01:48:44,17,09,1, 11.9,1,1, 13.475, 9800.997, 661.007, 53344.916 25/05/29,01:48:44,18,09,1, 11.9,1,1, 13.475, 9801.034, 661.045, 53344.904 25/05/29,01:48:44,19,09,1, 11.9,1,1, 13.475, 9801.041, 661.047, 53344.914 25/05/29,01:48:45,00,10,1, 11.9,1,1, 13.476, 9801.034, 661.047, 53344.914 25/05/29,01:48:45,01,10,1, 11.9,1,1, 13.476, 9801.068, 661.115, 53344.835 25/05/29,01:48:45,02,10,1, 11.9,1,1, 13.476, 9801.090, 661.134, 53344.802 25/05/29,01:48:45,03,10,1, 11.9,1,1, 13.476, 9801.094, 661.150, 53344.720 25/05/29,01:48:45,04,10,1, 11.9,1,1, 13.476, 9801.097, 661.185, 53344.715 25/05/29,01:48:45,05,10,1, 11.9,1,1, 13.476, 9801.138, 661.246, 53344.750 25/05/29,01:48:45,06,10,1, 11.9,1,1, 13.476, 9801.151, 661.237, 53344.638 25/05/29,01:48:45,07,10,1, 11.9,1,1, 13.476, 9801.179, 661.259, 53344.678 25/05/29,01:48:45,08,10,1, 11.9,1,1, 13.476, 9801.213, 661.278, 53344.612 25/05/29,01:48:45,09,10,1, 11.9,1,1, 13.476, 9801.204, 661.309, 53344.591 25/05/29,01:48:45,10,10,1, 11.9,1,1, 13.476, 9801.227, 661.321, 53344.545 25/05/29,01:48:45,11,10,1, 11.9,1,1, 13.476, 9801.239, 661.353, 53344.544 25/05/29,01:48:45,12,10,1, 11.9,1,1, 13.476, 9801.286, 661.378, 53344.479 25/05/29,01:48:45,13,10,1, 11.9,1,1, 13.476, 9801.292, 661.423, 53344.405 25/05/29,01:48:45,14,10,1, 11.9,1,1, 13.476, 9801.320, 661.425, 53344.487 25/05/29,01:48:45,15,10,1, 11.9,1,1, 13.476, 9801.337, 661.454, 53344.412 25/05/29,01:48:45,16,10,1, 11.9,1,1, 13.476, 9801.354, 661.459, 53344.357 25/05/29,01:48:45,17,10,1, 11.9,1,1, 13.476, 9801.371, 661.479, 53344.286 25/05/29,01:48:45,18,10,1, 11.9,1,1, 13.476, 9801.422, 661.498, 53344.243 25/05/29,01:48:45,19,10,1, 11.9,1,1, 13.476, 9801.442, 661.524, 53344.292 25/05/29,01:48:46,00,10,1, 11.9,1,1, 13.478, 9801.434, 661.524, 53344.292 25/05/29,01:48:46,01,10,1, 11.9,1,1, 13.478, 9801.493, 661.557, 53344.190 25/05/29,01:48:46,02,10,1, 11.9,1,1, 13.478, 9801.492, 661.587, 53344.132 25/05/29,01:48:46,03,10,1, 11.9,1,1, 13.478, 9801.515, 661.630, 53344.088 25/05/29,01:48:46,04,10,1, 11.9,1,1, 13.478, 9801.541, 661.657, 53344.055 25/05/29,01:48:46,05,10,1, 11.9,1,1, 13.478, 9801.555, 661.680, 53344.082 25/05/29,01:48:46,06,10,1, 11.9,1,1, 13.478, 9801.579, 661.704, 53344.019 25/05/29,01:48:46,07,10,1, 11.9,1,1, 13.478, 9801.600, 661.711, 53344.025 25/05/29,01:48:46,08,10,1, 11.9,1,1, 13.478, 9801.640, 661.709, 53344.012 25/05/29,01:48:46,09,10,1, 11.9,1,1, 13.478, 9801.663, 661.755, 53343.875 25/05/29,01:48:46,10,10,1, 11.9,1,1, 13.478, 9801.708, 661.754, 53343.901 25/05/29,01:48:46,11,10,1, 11.9,1,1, 13.478, 9801.745, 661.783, 53343.824 25/05/29,01:48:46,12,10,1, 11.9,1,1, 13.478, 9801.780, 661.787, 53343.772 25/05/29,01:48:46,13,10,1, 11.9,1,1, 13.478, 9801.808, 661.814, 53343.755 25/05/29,01:48:46,14,10,1, 11.9,1,1, 13.478, 9801.837, 661.850, 53343.708 25/05/29,01:48:46,15,10,1, 11.9,1,1, 13.478, 9801.841, 661.872, 53343.763 25/05/29,01:48:46,16,10,1, 11.9,1,1, 13.478, 9801.871, 661.895, 53343.710 25/05/29,01:48:46,17,10,1, 11.9,1,1, 13.478, 9801.916, 661.898, 53343.649 25/05/29,01:48:46,18,10,1, 11.9,1,1, 13.478, 9801.912, 661.929, 53343.664 25/05/29,01:48:46,19,10,1, 11.9,1,1, 13.478, 9801.957, 661.944, 53343.607 25/05/29,01:48:47,00,10,1, 11.9,1,1, 13.479, 9801.952, 661.944, 53343.607 25/05/29,01:48:47,01,10,1, 11.9,1,1, 13.479, 9802.027, 662.006, 53343.448 25/05/29,01:48:47,02,10,1, 11.9,1,1, 13.479, 9802.063, 662.033, 53343.540 25/05/29,01:48:47,03,10,1, 11.9,1,1, 13.479, 9802.092, 662.051, 53343.524 25/05/29,01:48:47,04,10,1, 11.9,1,1, 13.479, 9802.139, 662.055, 53343.414 25/05/29,01:48:47,05,10,1, 11.9,1,1, 13.479, 9802.164, 662.104, 53343.377 25/05/29,01:48:47,06,10,1, 11.9,1,1, 13.479, 9802.220, 662.113, 53343.356 25/05/29,01:48:47,07,10,1, 11.9,1,1, 13.479, 9802.228, 662.121, 53343.220 25/05/29,01:48:47,08,10,1, 11.9,1,1, 13.479, 9802.236, 662.161, 53343.231 25/05/29,01:48:47,09,10,1, 11.9,1,1, 13.479, 9802.264, 662.147, 53343.212 25/05/29,01:48:47,10,10,1, 11.9,1,1, 13.479, 9802.316, 662.198, 53343.174 25/05/29,01:48:47,11,10,1, 11.9,1,1, 13.479, 9802.353, 662.201, 53343.176 25/05/29,01:48:47,12,10,1, 11.9,1,1, 13.479, 9802.366, 662.222, 53343.105 25/05/29,01:48:47,13,10,1, 11.9,1,1, 13.479, 9802.432, 662.252, 53343.071 25/05/29,01:48:47,14,10,1, 11.9,1,1, 13.479, 9802.473, 662.277, 53343.061 25/05/29,01:48:47,15,10,1, 11.9,1,1, 13.479, 9802.479, 662.313, 53343.045 25/05/29,01:48:47,16,10,1, 11.9,1,1, 13.479, 9802.517, 662.316, 53343.062 25/05/29,01:48:47,17,10,1, 11.9,1,1, 13.479, 9802.548, 662.338, 53343.039 25/05/29,01:48:47,18,10,1, 11.9,1,1, 13.479, 9802.577, 662.352, 53342.845 25/05/29,01:48:47,19,10,1, 11.9,1,1, 13.479, 9802.603, 662.369, 53342.849 25/05/29,01:48:48,00,09,1, 12.0,1,1, 13.478, 9802.603, 662.369, 53342.849 25/05/29,01:48:48,01,09,1, 12.0,1,1, 13.478, 9802.654, 662.395, 53342.764 25/05/29,01:48:48,02,09,1, 12.0,1,1, 13.478, 9802.682, 662.436, 53342.815 25/05/29,01:48:48,03,09,1, 12.0,1,1, 13.478, 9802.725, 662.425, 53342.713 25/05/29,01:48:48,04,09,1, 12.0,1,1, 13.478, 9802.775, 662.471, 53342.844 25/05/29,01:48:48,05,09,1, 12.0,1,1, 13.478, 9802.763, 662.491, 53342.741 25/05/29,01:48:48,06,09,1, 12.0,1,1, 13.478, 9802.771, 662.492, 53342.700 25/05/29,01:48:48,07,09,1, 12.0,1,1, 13.478, 9802.838, 662.531, 53342.652 25/05/29,01:48:48,08,09,1, 12.0,1,1, 13.478, 9802.865, 662.554, 53342.600 25/05/29,01:48:48,09,09,1, 12.0,1,1, 13.478, 9802.890, 662.581, 53342.653 25/05/29,01:48:48,10,09,1, 12.0,1,1, 13.478, 9802.919, 662.612, 53342.565 25/05/29,01:48:48,11,09,1, 12.0,1,1, 13.478, 9802.958, 662.603, 53342.438 25/05/29,01:48:48,12,09,1, 12.0,1,1, 13.478, 9802.987, 662.642, 53342.498 25/05/29,01:48:48,13,09,1, 12.0,1,1, 13.478, 9802.989, 662.662, 53342.482 25/05/29,01:48:48,14,09,1, 12.0,1,1, 13.478, 9803.033, 662.704, 53342.334 25/05/29,01:48:48,15,09,1, 12.0,1,1, 13.478, 9803.082, 662.720, 53342.363 25/05/29,01:48:48,16,09,1, 12.0,1,1, 13.478, 9803.112, 662.724, 53342.320 25/05/29,01:48:48,17,09,1, 12.0,1,1, 13.478, 9803.128, 662.759, 53342.218 25/05/29,01:48:48,18,09,1, 12.0,1,1, 13.478, 9803.173, 662.778, 53342.277 25/05/29,01:48:48,19,09,1, 12.0,1,1, 13.478, 9803.182, 662.787, 53342.153 25/05/29,01:48:49,00,09,1, 11.9,1,1, 13.478, 9803.178, 662.787, 53342.153 25/05/29,01:48:49,01,09,1, 11.9,1,1, 13.478, 9803.254, 662.838, 53342.109 25/05/29,01:48:49,02,09,1, 11.9,1,1, 13.478, 9803.288, 662.876, 53342.124 25/05/29,01:48:49,03,09,1, 11.9,1,1, 13.478, 9803.314, 662.897, 53342.038 25/05/29,01:48:49,04,09,1, 11.9,1,1, 13.478, 9803.361, 662.953, 53342.054 25/05/29,01:48:49,05,09,1, 11.9,1,1, 13.478, 9803.381, 662.946, 53342.018 25/05/29,01:48:49,06,09,1, 11.9,1,1, 13.478, 9803.390, 662.980, 53341.957 25/05/29,01:48:49,07,09,1, 11.9,1,1, 13.478, 9803.430, 663.016, 53341.977 25/05/29,01:48:49,08,09,1, 11.9,1,1, 13.478, 9803.442, 663.039, 53341.870 25/05/29,01:48:49,09,09,1, 11.9,1,1, 13.478, 9803.474, 663.064, 53341.938 25/05/29,01:48:49,10,09,1, 11.9,1,1, 13.478, 9803.514, 663.090, 53341.927 25/05/29,01:48:49,11,09,1, 11.9,1,1, 13.478, 9803.561, 663.104, 53341.882 25/05/29,01:48:49,12,09,1, 11.9,1,1, 13.478, 9803.584, 663.154, 53341.839 25/05/29,01:48:49,13,09,1, 11.9,1,1, 13.478, 9803.624, 663.165, 53341.800 25/05/29,01:48:49,14,09,1, 11.9,1,1, 13.478, 9803.651, 663.209, 53341.630 25/05/29,01:48:49,15,09,1, 11.9,1,1, 13.478, 9803.680, 663.231, 53341.649 25/05/29,01:48:49,16,09,1, 11.9,1,1, 13.478, 9803.726, 663.269, 53341.655 25/05/29,01:48:49,17,09,1, 11.9,1,1, 13.478, 9803.721, 663.293, 53341.656 25/05/29,01:48:49,18,09,1, 11.9,1,1, 13.478, 9803.762, 663.306, 53341.607 25/05/29,01:48:49,19,09,1, 11.9,1,1, 13.478, 9803.805, 663.394, 53341.613 25/05/29,01:48:50,00,09,1, 11.9,1,1, 13.477, 9803.804, 663.394, 53341.613 25/05/29,01:48:50,01,09,1, 11.9,1,1, 13.477, 9803.874, 663.460, 53341.565 25/05/29,01:48:50,02,09,1, 11.9,1,1, 13.477, 9803.924, 663.486, 53341.522 25/05/29,01:48:50,03,09,1, 11.9,1,1, 13.477, 9803.927, 663.513, 53341.445 25/05/29,01:48:50,04,09,1, 11.9,1,1, 13.477, 9803.975, 663.547, 53341.422 25/05/29,01:48:50,05,09,1, 11.9,1,1, 13.477, 9803.998, 663.571, 53341.382 25/05/29,01:48:50,06,09,1, 11.9,1,1, 13.477, 9804.063, 663.614, 53341.442 25/05/29,01:48:50,07,09,1, 11.9,1,1, 13.477, 9804.091, 663.663, 53341.348 25/05/29,01:48:50,08,09,1, 11.9,1,1, 13.477, 9804.134, 663.710, 53341.313 25/05/29,01:48:50,09,09,1, 11.9,1,1, 13.477, 9804.162, 663.732, 53341.271 25/05/29,01:48:50,10,09,1, 11.9,1,1, 13.477, 9804.190, 663.777, 53341.235 25/05/29,01:48:50,11,09,1, 11.9,1,1, 13.477, 9804.248, 663.828, 53341.217 25/05/29,01:48:50,12,09,1, 11.9,1,1, 13.477, 9804.295, 663.858, 53341.194 25/05/29,01:48:50,13,09,1, 11.9,1,1, 13.477, 9804.327, 663.898, 53341.177 25/05/29,01:48:50,14,09,1, 11.9,1,1, 13.477, 9804.352, 663.934, 53341.183 25/05/29,01:48:50,15,09,1, 11.9,1,1, 13.477, 9804.395, 663.974, 53341.121 25/05/29,01:48:50,16,09,1, 11.9,1,1, 13.477, 9804.402, 664.020, 53341.130 25/05/29,01:48:50,17,09,1, 11.9,1,1, 13.477, 9804.433, 664.055, 53341.085 25/05/29,01:48:50,18,09,1, 11.9,1,1, 13.477, 9804.496, 664.109, 53341.052 25/05/29,01:48:50,19,09,1, 11.9,1,1, 13.477, 9804.519, 664.157, 53341.013 25/05/29,01:48:51,00,09,1, 11.9,1,1, 13.473, 9804.513, 664.157, 53341.013 25/05/29,01:48:51,01,09,1, 11.9,1,1, 13.473, 9804.604, 664.257, 53340.970 25/05/29,01:48:51,02,09,1, 11.9,1,1, 13.473, 9804.642, 664.323, 53340.927 25/05/29,01:48:51,03,09,1, 11.9,1,1, 13.473, 9804.652, 664.326, 53340.940 25/05/29,01:48:51,04,09,1, 11.9,1,1, 13.473, 9804.720, 664.405, 53340.898 25/05/29,01:48:51,05,09,1, 11.9,1,1, 13.473, 9804.732, 664.433, 53340.798 25/05/29,01:48:51,06,09,1, 11.9,1,1, 13.473, 9804.749, 664.476, 53340.862 25/05/29,01:48:51,07,09,1, 11.9,1,1, 13.473, 9804.796, 664.527, 53340.811 25/05/29,01:48:51,08,09,1, 11.9,1,1, 13.473, 9804.808, 664.574, 53340.772 25/05/29,01:48:51,09,09,1, 11.9,1,1, 13.473, 9804.865, 664.604, 53340.773 25/05/29,01:48:51,10,09,1, 11.9,1,1, 13.473, 9804.881, 664.664, 53340.712 25/05/29,01:48:51,11,09,1, 11.9,1,1, 13.473, 9804.916, 664.713, 53340.747 25/05/29,01:48:51,12,09,1, 11.9,1,1, 13.473, 9804.924, 664.749, 53340.744 25/05/29,01:48:51,13,09,1, 11.9,1,1, 13.473, 9804.959, 664.815, 53340.663 25/05/29,01:48:51,14,09,1, 11.9,1,1, 13.473, 9804.986, 664.852, 53340.582 25/05/29,01:48:51,15,09,1, 11.9,1,1, 13.473, 9805.029, 664.929, 53340.622 25/05/29,01:48:51,16,09,1, 11.9,1,1, 13.473, 9805.071, 664.947, 53340.532 25/05/29,01:48:51,17,09,1, 11.9,1,1, 13.473, 9805.087, 664.984, 53340.588 25/05/29,01:48:51,18,09,1, 11.9,1,1, 13.473, 9805.094, 665.066, 53340.520 25/05/29,01:48:51,19,09,1, 11.9,1,1, 13.473, 9805.151, 665.125, 53340.521 25/05/29,01:48:52,00,09,1, 11.9,1,1, 13.475, 9805.148, 665.125, 53340.521 25/05/29,01:48:52,01,09,1, 11.9,1,1, 13.475, 9805.183, 665.196, 53340.462 25/05/29,01:48:52,02,09,1, 11.9,1,1, 13.475, 9805.232, 665.269, 53340.486 25/05/29,01:48:52,03,09,1, 11.9,1,1, 13.475, 9805.269, 665.325, 53340.421 25/05/29,01:48:52,04,09,1, 11.9,1,1, 13.475, 9805.264, 665.345, 53340.259 25/05/29,01:48:52,05,09,1, 11.9,1,1, 13.475, 9805.292, 665.371, 53340.350 25/05/29,01:48:52,06,09,1, 11.9,1,1, 13.475, 9805.369, 665.438, 53340.333 25/05/29,01:48:52,07,09,1, 11.9,1,1, 13.475, 9805.370, 665.493, 53340.290 25/05/29,01:48:52,08,09,1, 11.9,1,1, 13.475, 9805.398, 665.537, 53340.286 25/05/29,01:48:52,09,09,1, 11.9,1,1, 13.475, 9805.427, 665.591, 53340.241 25/05/29,01:48:52,10,09,1, 11.9,1,1, 13.475, 9805.444, 665.626, 53340.177 25/05/29,01:48:52,11,09,1, 11.9,1,1, 13.475, 9805.476, 665.681, 53340.233 25/05/29,01:48:52,12,09,1, 11.9,1,1, 13.475, 9805.518, 665.745, 53340.147 25/05/29,01:48:52,13,09,1, 11.9,1,1, 13.475, 9805.521, 665.764, 53340.138 25/05/29,01:48:52,14,09,1, 11.9,1,1, 13.475, 9805.552, 665.850, 53340.125 25/05/29,01:48:52,15,09,1, 11.9,1,1, 13.475, 9805.570, 665.895, 53340.107 25/05/29,01:48:52,16,09,1, 11.9,1,1, 13.475, 9805.624, 665.946, 53340.093 25/05/29,01:48:52,17,09,1, 11.9,1,1, 13.475, 9805.633, 665.996, 53340.095 25/05/29,01:48:52,18,09,1, 11.9,1,1, 13.475, 9805.628, 666.036, 53340.013 25/05/29,01:48:52,19,09,1, 11.9,1,1, 13.475, 9805.673, 666.082, 53339.971 25/05/29,01:48:53,00,09,1, 11.9,1,1, 13.476, 9805.665, 666.082, 53339.971 25/05/29,01:48:53,01,09,1, 11.9,1,1, 13.476, 9805.735, 666.163, 53339.944 25/05/29,01:48:53,02,09,1, 11.9,1,1, 13.476, 9805.750, 666.220, 53339.869 25/05/29,01:48:53,03,09,1, 11.9,1,1, 13.476, 9805.756, 666.283, 53339.940 25/05/29,01:48:53,04,09,1, 11.9,1,1, 13.476, 9805.790, 666.342, 53339.852 25/05/29,01:48:53,05,09,1, 11.9,1,1, 13.476, 9805.841, 666.378, 53339.851 25/05/29,01:48:53,06,09,1, 11.9,1,1, 13.476, 9805.867, 666.426, 53339.871 25/05/29,01:48:53,07,09,1, 11.9,1,1, 13.476, 9805.893, 666.485, 53339.857 25/05/29,01:48:53,08,09,1, 11.9,1,1, 13.476, 9805.889, 666.508, 53339.729 25/05/29,01:48:53,09,09,1, 11.9,1,1, 13.476, 9805.919, 666.545, 53339.560 25/05/29,01:48:53,10,09,1, 11.9,1,1, 13.476, 9805.950, 666.611, 53339.670 25/05/29,01:48:53,11,09,1, 11.9,1,1, 13.476, 9805.966, 666.678, 53339.661 25/05/29,01:48:53,12,09,1, 11.9,1,1, 13.476, 9805.979, 666.716, 53339.652 25/05/29,01:48:53,13,09,1, 11.9,1,1, 13.476, 9806.007, 666.773, 53339.654 25/05/29,01:48:53,14,09,1, 11.9,1,1, 13.476, 9806.034, 666.818, 53339.570 25/05/29,01:48:53,15,09,1, 11.9,1,1, 13.476, 9806.062, 666.876, 53339.608 25/05/29,01:48:53,16,09,1, 11.9,1,1, 13.476, 9806.092, 666.941, 53339.540 25/05/29,01:48:53,17,09,1, 11.9,1,1, 13.476, 9806.116, 666.993, 53339.527 25/05/29,01:48:53,18,09,1, 11.9,1,1, 13.476, 9806.137, 667.056, 53339.565 25/05/29,01:48:53,19,09,1, 11.9,1,1, 13.476, 9806.151, 667.104, 53339.543 25/05/29,01:48:54,00,09,1, 11.9,1,1, 13.474, 9806.149, 667.104, 53339.543 25/05/29,01:48:54,01,09,1, 11.9,1,1, 13.474, 9806.181, 667.216, 53339.402 25/05/29,01:48:54,02,09,1, 11.9,1,1, 13.474, 9806.204, 667.278, 53339.465 25/05/29,01:48:54,03,09,1, 11.9,1,1, 13.474, 9806.237, 667.330, 53339.428 25/05/29,01:48:54,04,09,1, 11.9,1,1, 13.474, 9806.224, 667.380, 53339.412 25/05/29,01:48:54,05,09,1, 11.9,1,1, 13.474, 9806.235, 667.433, 53339.399 25/05/29,01:48:54,06,09,1, 11.9,1,1, 13.474, 9806.269, 667.506, 53339.322 25/05/29,01:48:54,07,09,1, 11.9,1,1, 13.474, 9806.305, 667.544, 53339.313 25/05/29,01:48:54,08,09,1, 11.9,1,1, 13.474, 9806.316, 667.603, 53339.272 25/05/29,01:48:54,09,09,1, 11.9,1,1, 13.474, 9806.327, 667.650, 53339.275 25/05/29,01:48:54,10,09,1, 11.9,1,1, 13.474, 9806.381, 667.715, 53339.235 25/05/29,01:48:54,11,09,1, 11.9,1,1, 13.474, 9806.361, 667.759, 53339.172 25/05/29,01:48:54,12,09,1, 11.9,1,1, 13.474, 9806.367, 667.862, 53339.223 25/05/29,01:48:54,13,09,1, 11.9,1,1, 13.474, 9806.428, 667.878, 53339.228 25/05/29,01:48:54,14,09,1, 11.9,1,1, 13.474, 9806.413, 667.941, 53339.166 25/05/29,01:48:54,15,09,1, 11.9,1,1, 13.474, 9806.412, 668.009, 53339.298 25/05/29,01:48:54,16,09,1, 11.9,1,1, 13.474, 9806.470, 668.043, 53339.201 25/05/29,01:48:54,17,09,1, 11.9,1,1, 13.474, 9806.461, 668.100, 53339.053 25/05/29,01:48:54,18,09,1, 11.9,1,1, 13.474, 9806.467, 668.160, 53339.156 25/05/29,01:48:54,19,09,1, 11.9,1,1, 13.474, 9806.513, 668.182, 53339.076 25/05/29,01:48:55,00,09,1, 11.9,1,1, 13.472, 9806.508, 668.182, 53339.076 25/05/29,01:48:55,01,09,1, 11.9,1,1, 13.472, 9806.522, 668.327, 53339.040 25/05/29,01:48:55,02,09,1, 11.9,1,1, 13.472, 9806.570, 668.379, 53338.949 25/05/29,01:48:55,03,09,1, 11.9,1,1, 13.472, 9806.544, 668.428, 53338.940 25/05/29,01:48:55,04,09,1, 11.9,1,1, 13.472, 9806.579, 668.499, 53338.940 25/05/29,01:48:55,05,09,1, 11.9,1,1, 13.472, 9806.567, 668.523, 53338.846 25/05/29,01:48:55,06,09,1, 11.9,1,1, 13.472, 9806.612, 668.612, 53338.912 25/05/29,01:48:55,07,09,1, 11.9,1,1, 13.472, 9806.624, 668.657, 53338.918 25/05/29,01:48:55,08,09,1, 11.9,1,1, 13.472, 9806.622, 668.713, 53338.875 25/05/29,01:48:55,09,09,1, 11.9,1,1, 13.472, 9806.672, 668.757, 53338.767 25/05/29,01:48:55,10,09,1, 11.9,1,1, 13.472, 9806.666, 668.834, 53338.723 25/05/29,01:48:55,11,09,1, 11.9,1,1, 13.472, 9806.688, 668.901, 53338.689 25/05/29,01:48:55,12,09,1, 11.9,1,1, 13.472, 9806.690, 668.953, 53338.688 25/05/29,01:48:55,13,09,1, 11.9,1,1, 13.472, 9806.712, 669.008, 53338.653 25/05/29,01:48:55,14,09,1, 11.9,1,1, 13.472, 9806.712, 669.061, 53338.715 25/05/29,01:48:55,15,09,1, 11.9,1,1, 13.472, 9806.727, 669.129, 53338.716 25/05/29,01:48:55,16,09,1, 11.9,1,1, 13.472, 9806.748, 669.173, 53338.659 25/05/29,01:48:55,17,09,1, 11.9,1,1, 13.472, 9806.768, 669.256, 53338.658 25/05/29,01:48:55,18,09,1, 11.9,1,1, 13.472, 9806.771, 669.283, 53338.563 25/05/29,01:48:55,19,09,1, 11.9,1,1, 13.472, 9806.773, 669.360, 53338.566 25/05/29,01:48:56,00,10,1, 11.9,1,1, 13.474, 9806.767, 669.360, 53338.566 25/05/29,01:48:56,01,10,1, 11.9,1,1, 13.474, 9806.780, 669.483, 53338.540 25/05/29,01:48:56,02,10,1, 11.9,1,1, 13.474, 9806.819, 669.520, 53338.491 25/05/29,01:48:56,03,10,1, 11.9,1,1, 13.474, 9806.823, 669.570, 53338.471 25/05/29,01:48:56,04,10,1, 11.9,1,1, 13.474, 9806.796, 669.620, 53338.451 25/05/29,01:48:56,05,10,1, 11.9,1,1, 13.474, 9806.839, 669.694, 53338.456 25/05/29,01:48:56,06,10,1, 11.9,1,1, 13.474, 9806.831, 669.729, 53338.408 25/05/29,01:48:56,07,10,1, 11.9,1,1, 13.474, 9806.851, 669.794, 53338.396 25/05/29,01:48:56,08,10,1, 11.9,1,1, 13.474, 9806.891, 669.853, 53338.335 25/05/29,01:48:56,09,10,1, 11.9,1,1, 13.474, 9806.883, 669.911, 53338.396 25/05/29,01:48:56,10,10,1, 11.9,1,1, 13.474, 9806.902, 669.984, 53338.252 25/05/29,01:48:56,11,10,1, 11.9,1,1, 13.474, 9806.912, 670.044, 53338.263 25/05/29,01:48:56,12,10,1, 11.9,1,1, 13.474, 9806.922, 670.098, 53338.247 25/05/29,01:48:56,13,10,1, 11.9,1,1, 13.474, 9806.923, 670.164, 53338.193 25/05/29,01:48:56,14,10,1, 11.9,1,1, 13.474, 9806.940, 670.215, 53338.161 25/05/29,01:48:56,15,10,1, 11.9,1,1, 13.474, 9806.952, 670.301, 53338.170 25/05/29,01:48:56,16,10,1, 11.9,1,1, 13.474, 9806.959, 670.348, 53338.325 25/05/29,01:48:56,17,10,1, 11.9,1,1, 13.474, 9806.986, 670.399, 53338.217 25/05/29,01:48:56,18,10,1, 11.9,1,1, 13.474, 9807.011, 670.478, 53338.209 25/05/29,01:48:56,19,10,1, 11.9,1,1, 13.474, 9807.000, 670.520, 53338.193 25/05/29,01:48:57,00,09,1, 11.9,1,1, 13.475, 9806.992, 670.520, 53338.193 25/05/29,01:48:57,01,09,1, 11.9,1,1, 13.475, 9807.027, 670.649, 53338.129 25/05/29,01:48:57,02,09,1, 11.9,1,1, 13.475, 9807.054, 670.723, 53338.257 25/05/29,01:48:57,03,09,1, 11.9,1,1, 13.475, 9807.056, 670.813, 53338.217 25/05/29,01:48:57,04,09,1, 11.9,1,1, 13.475, 9807.053, 670.886, 53338.258 25/05/29,01:48:57,05,09,1, 11.9,1,1, 13.475, 9807.083, 670.938, 53338.218 25/05/29,01:48:57,06,09,1, 11.9,1,1, 13.475, 9807.062, 670.991, 53338.257 25/05/29,01:48:57,07,09,1, 11.9,1,1, 13.475, 9807.090, 671.066, 53338.264 25/05/29,01:48:57,08,09,1, 11.9,1,1, 13.475, 9807.087, 671.123, 53338.226 25/05/29,01:48:57,09,09,1, 11.9,1,1, 13.475, 9807.119, 671.186, 53338.174 25/05/29,01:48:57,10,09,1, 11.9,1,1, 13.475, 9807.134, 671.240, 53338.148 25/05/29,01:48:57,11,09,1, 11.9,1,1, 13.475, 9807.147, 671.313, 53338.176 25/05/29,01:48:57,12,09,1, 11.9,1,1, 13.475, 9807.126, 671.364, 53338.142 25/05/29,01:48:57,13,09,1, 11.9,1,1, 13.475, 9807.172, 671.439, 53338.138 25/05/29,01:48:57,14,09,1, 11.9,1,1, 13.475, 9807.148, 671.505, 53338.085 25/05/29,01:48:57,15,09,1, 11.9,1,1, 13.475, 9807.176, 671.577, 53338.058 25/05/29,01:48:57,16,09,1, 11.9,1,1, 13.475, 9807.196, 671.661, 53338.054 25/05/29,01:48:57,17,09,1, 11.9,1,1, 13.475, 9807.193, 671.716, 53338.047 25/05/29,01:48:57,18,09,1, 11.9,1,1, 13.475, 9807.188, 671.773, 53338.035 25/05/29,01:48:57,19,09,1, 11.9,1,1, 13.475, 9807.198, 671.839, 53337.976 25/05/29,01:48:58,00,09,1, 12.0,1,1, 13.473, 9807.192, 671.839, 53337.976 25/05/29,01:48:58,01,09,1, 12.0,1,1, 13.473, 9807.196, 671.967, 53337.978 25/05/29,01:48:58,02,09,1, 12.0,1,1, 13.473, 9807.227, 672.068, 53337.963 25/05/29,01:48:58,03,09,1, 12.0,1,1, 13.473, 9807.240, 672.120, 53337.932 25/05/29,01:48:58,04,09,1, 12.0,1,1, 13.473, 9807.248, 672.153, 53337.891 25/05/29,01:48:58,05,09,1, 12.0,1,1, 13.473, 9807.245, 672.216, 53337.863 25/05/29,01:48:58,06,09,1, 12.0,1,1, 13.473, 9807.264, 672.304, 53337.871 25/05/29,01:48:58,07,09,1, 12.0,1,1, 13.473, 9807.251, 672.363, 53337.909 25/05/29,01:48:58,08,09,1, 12.0,1,1, 13.473, 9807.275, 672.420, 53337.807 25/05/29,01:48:58,09,09,1, 12.0,1,1, 13.473, 9807.296, 672.487, 53337.842 25/05/29,01:48:58,10,09,1, 12.0,1,1, 13.473, 9807.301, 672.538, 53337.741 25/05/29,01:48:58,11,09,1, 12.0,1,1, 13.473, 9807.288, 672.613, 53337.752 25/05/29,01:48:58,12,09,1, 12.0,1,1, 13.473, 9807.294, 672.668, 53337.761 25/05/29,01:48:58,13,09,1, 12.0,1,1, 13.473, 9807.320, 672.737, 53337.635 25/05/29,01:48:58,14,09,1, 12.0,1,1, 13.473, 9807.323, 672.783, 53337.711 25/05/29,01:48:58,15,09,1, 12.0,1,1, 13.473, 9807.339, 672.857, 53337.684 25/05/29,01:48:58,16,09,1, 12.0,1,1, 13.473, 9807.323, 672.915, 53337.611 25/05/29,01:48:58,17,09,1, 12.0,1,1, 13.473, 9807.345, 672.990, 53337.648 25/05/29,01:48:58,18,09,1, 12.0,1,1, 13.473, 9807.353, 673.065, 53337.568 25/05/29,01:48:58,19,09,1, 12.0,1,1, 13.473, 9807.364, 673.127, 53337.591 25/05/29,01:48:59,00,09,1, 11.9,1,1, 13.475, 9807.359, 673.127, 53337.591 25/05/29,01:48:59,01,09,1, 11.9,1,1, 13.475, 9807.350, 673.260, 53337.559 25/05/29,01:48:59,02,09,1, 11.9,1,1, 13.475, 9807.358, 673.325, 53337.531 25/05/29,01:48:59,03,09,1, 11.9,1,1, 13.475, 9807.388, 673.385, 53337.519 25/05/29,01:48:59,04,09,1, 11.9,1,1, 13.475, 9807.362, 673.457, 53337.541 25/05/29,01:48:59,05,09,1, 11.9,1,1, 13.475, 9807.390, 673.527, 53337.473 25/05/29,01:48:59,06,09,1, 11.9,1,1, 13.475, 9807.415, 673.583, 53337.517 25/05/29,01:48:59,07,09,1, 11.9,1,1, 13.475, 9807.402, 673.649, 53337.492 25/05/29,01:48:59,08,09,1, 11.9,1,1, 13.475, 9807.432, 673.701, 53337.488 25/05/29,01:48:59,09,09,1, 11.9,1,1, 13.475, 9807.442, 673.787, 53337.505 25/05/29,01:48:59,10,09,1, 11.9,1,1, 13.475, 9807.427, 673.840, 53337.385 25/05/29,01:48:59,11,09,1, 11.9,1,1, 13.475, 9807.433, 673.924, 53337.394 25/05/29,01:48:59,12,09,1, 11.9,1,1, 13.475, 9807.430, 673.992, 53337.428 25/05/29,01:48:59,13,09,1, 11.9,1,1, 13.475, 9807.445, 674.048, 53337.305 25/05/29,01:48:59,14,09,1, 11.9,1,1, 13.475, 9807.441, 674.119, 53337.325 25/05/29,01:48:59,15,09,1, 11.9,1,1, 13.475, 9807.442, 674.201, 53337.261 25/05/29,01:48:59,16,09,1, 11.9,1,1, 13.475, 9807.413, 674.250, 53337.231 25/05/29,01:48:59,17,09,1, 11.9,1,1, 13.475, 9807.456, 674.305, 53337.229 25/05/29,01:48:59,18,09,1, 11.9,1,1, 13.475, 9807.460, 674.391, 53337.273 25/05/29,01:48:59,19,09,1, 11.9,1,1, 13.475, 9807.469, 674.469, 53337.202 25/05/29,01:49:00,00,09,1, 11.9,1,1, 13.472, 9807.467, 674.469, 53337.202 25/05/29,01:49:00,01,09,1, 11.9,1,1, 13.472, 9807.475, 674.564, 53337.142 25/05/29,01:49:00,02,09,1, 11.9,1,1, 13.472, 9807.459, 674.612, 53336.903 25/05/29,01:49:00,03,09,1, 11.9,1,1, 13.472, 9807.459, 674.665, 53336.867 25/05/29,01:49:00,04,09,1, 11.9,1,1, 13.472, 9807.495, 674.699, 53336.841 25/05/29,01:49:00,05,09,1, 11.9,1,1, 13.472, 9807.531, 674.789, 53336.836 25/05/29,01:49:00,06,09,1, 11.9,1,1, 13.472, 9807.529, 674.844, 53336.882 25/05/29,01:49:00,07,09,1, 11.9,1,1, 13.472, 9807.517, 674.914, 53336.806 25/05/29,01:49:00,08,09,1, 11.9,1,1, 13.472, 9807.546, 674.972, 53336.758 25/05/29,01:49:00,09,09,1, 11.9,1,1, 13.472, 9807.534, 675.049, 53336.804 25/05/29,01:49:00,10,09,1, 11.9,1,1, 13.472, 9807.555, 675.113, 53336.753 25/05/29,01:49:00,11,09,1, 11.9,1,1, 13.472, 9807.577, 675.178, 53336.647 25/05/29,01:49:00,12,09,1, 11.9,1,1, 13.472, 9807.591, 675.235, 53336.713 25/05/29,01:49:00,13,09,1, 11.9,1,1, 13.472, 9807.596, 675.289, 53336.625 25/05/29,01:49:00,14,09,1, 11.9,1,1, 13.472, 9807.617, 675.349, 53336.593 25/05/29,01:49:00,15,09,1, 11.9,1,1, 13.472, 9807.641, 675.433, 53336.608 25/05/29,01:49:00,16,09,1, 11.9,1,1, 13.472, 9807.633, 675.495, 53336.649 25/05/29,01:49:00,17,09,1, 11.9,1,1, 13.472, 9807.639, 675.593, 53336.646 25/05/29,01:49:00,18,09,1, 11.9,1,1, 13.472, 9807.670, 675.623, 53336.560 25/05/29,01:49:00,19,09,1, 11.9,1,1, 13.472, 9807.672, 675.692, 53336.534 25/05/29,01:49:01,00,09,1, 11.9,1,1, 13.473, 9807.668, 675.692, 53336.534 25/05/29,01:49:01,01,09,1, 11.9,1,1, 13.473, 9807.674, 675.839, 53336.479 25/05/29,01:49:01,02,09,1, 11.9,1,1, 13.473, 9807.683, 675.904, 53336.513 25/05/29,01:49:01,03,09,1, 11.9,1,1, 13.473, 9807.706, 675.975, 53336.483 25/05/29,01:49:01,04,09,1, 11.9,1,1, 13.473, 9807.721, 676.049, 53336.490 25/05/29,01:49:01,05,09,1, 11.9,1,1, 13.473, 9807.755, 676.087, 53336.419 25/05/29,01:49:01,06,09,1, 11.9,1,1, 13.473, 9807.745, 676.174, 53336.498 25/05/29,01:49:01,07,09,1, 11.9,1,1, 13.473, 9807.771, 676.243, 53336.450 25/05/29,01:49:01,08,09,1, 11.9,1,1, 13.473, 9807.780, 676.323, 53336.448 25/05/29,01:49:01,09,09,1, 11.9,1,1, 13.473, 9807.783, 676.396, 53336.378 25/05/29,01:49:01,10,09,1, 11.9,1,1, 13.473, 9807.821, 676.451, 53336.456 25/05/29,01:49:01,11,09,1, 11.9,1,1, 13.473, 9807.819, 676.510, 53336.311 25/05/29,01:49:01,12,09,1, 11.9,1,1, 13.473, 9807.821, 676.583, 53336.294 25/05/29,01:49:01,13,09,1, 11.9,1,1, 13.473, 9807.868, 676.678, 53336.351 25/05/29,01:49:01,14,09,1, 11.9,1,1, 13.473, 9807.869, 676.741, 53336.333 25/05/29,01:49:01,15,09,1, 11.9,1,1, 13.473, 9807.902, 676.792, 53336.234 25/05/29,01:49:01,16,09,1, 11.9,1,1, 13.473, 9807.931, 676.850, 53336.273 25/05/29,01:49:01,17,09,1, 11.9,1,1, 13.473, 9807.955, 676.932, 53336.219 25/05/29,01:49:01,18,09,1, 11.9,1,1, 13.473, 9807.961, 676.975, 53336.200 25/05/29,01:49:01,19,09,1, 11.9,1,1, 13.473, 9807.984, 677.033, 53336.259 25/05/29,01:49:02,00,10,1, 11.9,1,1, 13.473, 9807.976, 677.033, 53336.259 25/05/29,01:49:02,01,10,1, 11.9,1,1, 13.473, 9808.048, 677.202, 53336.103 25/05/29,01:49:02,02,10,1, 11.9,1,1, 13.473, 9808.074, 677.276, 53336.108 25/05/29,01:49:02,03,10,1, 11.9,1,1, 13.473, 9808.106, 677.342, 53336.101 25/05/29,01:49:02,04,10,1, 11.9,1,1, 13.473, 9808.124, 677.415, 53336.166 25/05/29,01:49:02,05,10,1, 11.9,1,1, 13.473, 9808.177, 677.475, 53336.091 25/05/29,01:49:02,06,10,1, 11.9,1,1, 13.473, 9808.172, 677.538, 53336.085 25/05/29,01:49:02,07,10,1, 11.9,1,1, 13.473, 9808.187, 677.602, 53336.076 25/05/29,01:49:02,08,10,1, 11.9,1,1, 13.473, 9808.216, 677.675, 53336.010 25/05/29,01:49:02,09,10,1, 11.9,1,1, 13.473, 9808.243, 677.771, 53335.998 25/05/29,01:49:02,10,10,1, 11.9,1,1, 13.473, 9808.283, 677.827, 53335.992 25/05/29,01:49:02,11,10,1, 11.9,1,1, 13.473, 9808.316, 677.903, 53335.924 25/05/29,01:49:02,12,10,1, 11.9,1,1, 13.473, 9808.345, 677.939, 53335.935 25/05/29,01:49:02,13,10,1, 11.9,1,1, 13.473, 9808.348, 678.028, 53335.993 25/05/29,01:49:02,14,10,1, 11.9,1,1, 13.473, 9808.403, 678.085, 53335.871 25/05/29,01:49:02,15,10,1, 11.9,1,1, 13.473, 9808.416, 678.157, 53335.894 25/05/29,01:49:02,16,10,1, 11.9,1,1, 13.473, 9808.454, 678.211, 53335.859 25/05/29,01:49:02,17,10,1, 11.9,1,1, 13.473, 9808.493, 678.303, 53335.865 25/05/29,01:49:02,18,10,1, 11.9,1,1, 13.473, 9808.514, 678.359, 53335.784 25/05/29,01:49:02,19,10,1, 11.9,1,1, 13.473, 9808.556, 678.418, 53335.819 25/05/29,01:49:03,00,10,1, 11.9,1,1, 13.473, 9808.552, 678.418, 53335.819 25/05/29,01:49:03,01,10,1, 11.9,1,1, 13.473, 9808.616, 678.570, 53335.775 25/05/29,01:49:03,02,10,1, 11.9,1,1, 13.473, 9808.644, 678.657, 53335.768 25/05/29,01:49:03,03,10,1, 11.9,1,1, 13.473, 9808.675, 678.690, 53335.767 25/05/29,01:49:03,04,10,1, 11.9,1,1, 13.473, 9808.705, 678.766, 53335.714 25/05/29,01:49:03,05,10,1, 11.9,1,1, 13.473, 9808.702, 678.831, 53335.641 25/05/29,01:49:03,06,10,1, 11.9,1,1, 13.473, 9808.768, 678.898, 53335.636 25/05/29,01:49:03,07,10,1, 11.9,1,1, 13.473, 9808.772, 678.950, 53335.590 25/05/29,01:49:03,08,10,1, 11.9,1,1, 13.473, 9808.794, 679.030, 53335.580 25/05/29,01:49:03,09,10,1, 11.9,1,1, 13.473, 9808.815, 679.108, 53335.646 25/05/29,01:49:03,10,10,1, 11.9,1,1, 13.473, 9808.862, 679.177, 53335.540 25/05/29,01:49:03,11,10,1, 11.9,1,1, 13.473, 9808.877, 679.238, 53335.567 25/05/29,01:49:03,12,10,1, 11.9,1,1, 13.473, 9808.929, 679.293, 53335.503 25/05/29,01:49:03,13,10,1, 11.9,1,1, 13.473, 9808.949, 679.383, 53335.480 25/05/29,01:49:03,14,10,1, 11.9,1,1, 13.473, 9808.955, 679.446, 53335.513 25/05/29,01:49:03,15,10,1, 11.9,1,1, 13.473, 9808.959, 679.473, 53335.501 25/05/29,01:49:03,16,10,1, 11.9,1,1, 13.473, 9809.003, 679.576, 53335.500 25/05/29,01:49:03,17,10,1, 11.9,1,1, 13.473, 9809.018, 679.619, 53335.422 25/05/29,01:49:03,18,10,1, 11.9,1,1, 13.473, 9809.061, 679.692, 53335.396 25/05/29,01:49:03,19,10,1, 11.9,1,1, 13.473, 9809.074, 679.765, 53335.467 25/05/29,01:49:04,00,10,1, 11.9,1,1, 13.474, 9809.070, 679.765, 53335.467 25/05/29,01:49:04,01,10,1, 11.9,1,1, 13.474, 9809.128, 679.891, 53335.365 25/05/29,01:49:04,02,10,1, 11.9,1,1, 13.474, 9809.157, 679.967, 53335.381 25/05/29,01:49:04,03,10,1, 11.9,1,1, 13.474, 9809.203, 680.031, 53335.373 25/05/29,01:49:04,04,10,1, 11.9,1,1, 13.474, 9809.212, 680.086, 53335.329 25/05/29,01:49:04,05,10,1, 11.9,1,1, 13.474, 9809.232, 680.140, 53335.284 25/05/29,01:49:04,06,10,1, 11.9,1,1, 13.474, 9809.273, 680.194, 53335.274 25/05/29,01:49:04,07,10,1, 11.9,1,1, 13.474, 9809.318, 680.233, 53335.167 25/05/29,01:49:04,08,10,1, 11.9,1,1, 13.474, 9809.306, 680.317, 53335.203 25/05/29,01:49:04,09,10,1, 11.9,1,1, 13.474, 9809.351, 680.394, 53335.154 25/05/29,01:49:04,10,10,1, 11.9,1,1, 13.474, 9809.376, 680.421, 53335.091 25/05/29,01:49:04,11,10,1, 11.9,1,1, 13.474, 9809.401, 680.486, 53335.052 25/05/29,01:49:04,12,10,1, 11.9,1,1, 13.474, 9809.404, 680.559, 53335.058 25/05/29,01:49:04,13,10,1, 11.9,1,1, 13.474, 9809.445, 680.600, 53335.083 25/05/29,01:49:04,14,10,1, 11.9,1,1, 13.474, 9809.471, 680.669, 53335.015 25/05/29,01:49:04,15,10,1, 11.9,1,1, 13.474, 9809.499, 680.742, 53335.075 25/05/29,01:49:04,16,10,1, 11.9,1,1, 13.474, 9809.532, 680.784, 53334.990 25/05/29,01:49:04,17,10,1, 11.9,1,1, 13.474, 9809.528, 680.876, 53335.027 25/05/29,01:49:04,18,10,1, 11.9,1,1, 13.474, 9809.557, 680.924, 53334.985 25/05/29,01:49:04,19,10,1, 11.9,1,1, 13.474, 9809.582, 680.979, 53334.972 25/05/29,01:49:05,00,10,1, 11.9,1,1, 13.472, 9809.579, 680.979, 53334.972 25/05/29,01:49:05,01,10,1, 11.9,1,1, 13.472, 9809.633, 681.105, 53334.856 25/05/29,01:49:05,02,10,1, 11.9,1,1, 13.472, 9809.678, 681.186, 53334.907 25/05/29,01:49:05,03,10,1, 11.9,1,1, 13.472, 9809.667, 681.226, 53334.862 25/05/29,01:49:05,04,10,1, 11.9,1,1, 13.472, 9809.698, 681.292, 53334.832 25/05/29,01:49:05,05,10,1, 11.9,1,1, 13.472, 9809.691, 681.365, 53334.846 25/05/29,01:49:05,06,10,1, 11.9,1,1, 13.472, 9809.721, 681.399, 53334.833 25/05/29,01:49:05,07,10,1, 11.9,1,1, 13.472, 9809.771, 681.446, 53334.802 25/05/29,01:49:05,08,10,1, 11.9,1,1, 13.472, 9809.764, 681.510, 53334.769 25/05/29,01:49:05,09,10,1, 11.9,1,1, 13.472, 9809.833, 681.569, 53334.708 25/05/29,01:49:05,10,10,1, 11.9,1,1, 13.472, 9809.829, 681.610, 53334.661 25/05/29,01:49:05,11,10,1, 11.9,1,1, 13.472, 9809.833, 681.687, 53334.671 25/05/29,01:49:05,12,10,1, 11.9,1,1, 13.472, 9809.866, 681.733, 53334.614 25/05/29,01:49:05,13,10,1, 11.9,1,1, 13.472, 9809.904, 681.810, 53334.647 25/05/29,01:49:05,14,10,1, 11.9,1,1, 13.472, 9809.921, 681.864, 53334.597 25/05/29,01:49:05,15,10,1, 11.9,1,1, 13.472, 9809.935, 681.910, 53334.554 25/05/29,01:49:05,16,10,1, 11.9,1,1, 13.472, 9809.958, 681.991, 53334.535 25/05/29,01:49:05,17,10,1, 11.9,1,1, 13.472, 9809.967, 682.051, 53334.513 25/05/29,01:49:05,18,10,1, 11.9,1,1, 13.472, 9809.985, 682.081, 53334.491 25/05/29,01:49:05,19,10,1, 11.9,1,1, 13.472, 9809.995, 682.112, 53334.476 25/05/29,01:49:06,00,10,1, 11.9,1,1, 13.476, 9809.988, 682.112, 53334.476 25/05/29,01:49:06,01,10,1, 11.9,1,1, 13.476, 9810.036, 682.209, 53334.458 25/05/29,01:49:06,02,10,1, 11.9,1,1, 13.476, 9810.066, 682.257, 53334.447 25/05/29,01:49:06,03,10,1, 11.9,1,1, 13.476, 9810.112, 682.293, 53334.308 25/05/29,01:49:06,04,10,1, 11.9,1,1, 13.476, 9810.080, 682.364, 53334.398 25/05/29,01:49:06,05,10,1, 11.9,1,1, 13.476, 9810.109, 682.361, 53334.339 25/05/29,01:49:06,06,10,1, 11.9,1,1, 13.476, 9810.136, 682.446, 53334.372 25/05/29,01:49:06,07,10,1, 11.9,1,1, 13.476, 9810.154, 682.446, 53334.284 25/05/29,01:49:06,08,10,1, 11.9,1,1, 13.476, 9810.203, 682.503, 53334.282 25/05/29,01:49:06,09,10,1, 11.9,1,1, 13.476, 9810.188, 682.570, 53334.244 25/05/29,01:49:06,10,10,1, 11.9,1,1, 13.476, 9810.200, 682.608, 53334.223 25/05/29,01:49:06,11,10,1, 11.9,1,1, 13.476, 9810.227, 682.650, 53334.132 25/05/29,01:49:06,12,10,1, 11.9,1,1, 13.476, 9810.247, 682.680, 53334.135 25/05/29,01:49:06,13,10,1, 11.9,1,1, 13.476, 9810.273, 682.743, 53334.153 25/05/29,01:49:06,14,10,1, 11.9,1,1, 13.476, 9810.306, 682.780, 53334.055 25/05/29,01:49:06,15,10,1, 11.9,1,1, 13.476, 9810.304, 682.835, 53334.043 25/05/29,01:49:06,16,10,1, 11.9,1,1, 13.476, 9810.318, 682.890, 53334.061 25/05/29,01:49:06,17,10,1, 11.9,1,1, 13.476, 9810.330, 682.925, 53334.052 25/05/29,01:49:06,18,10,1, 11.9,1,1, 13.476, 9810.372, 682.967, 53334.007 25/05/29,01:49:06,19,10,1, 11.9,1,1, 13.476, 9810.383, 683.023, 53333.977 25/05/29,01:49:07,00,10,1, 11.9,1,1, 13.473, 9810.380, 683.023, 53333.977 25/05/29,01:49:07,01,10,1, 11.9,1,1, 13.473, 9810.437, 683.087, 53333.901 25/05/29,01:49:07,02,10,1, 11.9,1,1, 13.473, 9810.442, 683.143, 53333.912 25/05/29,01:49:07,03,10,1, 11.9,1,1, 13.473, 9810.479, 683.201, 53333.897 25/05/29,01:49:07,04,10,1, 11.9,1,1, 13.473, 9810.492, 683.220, 53333.911 25/05/29,01:49:07,05,10,1, 11.9,1,1, 13.473, 9810.503, 683.263, 53333.839 25/05/29,01:49:07,06,10,1, 11.9,1,1, 13.473, 9810.525, 683.318, 53333.842 25/05/29,01:49:07,07,10,1, 11.9,1,1, 13.473, 9810.549, 683.371, 53333.760 25/05/29,01:49:07,08,10,1, 11.9,1,1, 13.473, 9810.564, 683.389, 53333.750 25/05/29,01:49:07,09,10,1, 11.9,1,1, 13.473, 9810.583, 683.453, 53333.733 25/05/29,01:49:07,10,10,1, 11.9,1,1, 13.473, 9810.591, 683.500, 53333.653 25/05/29,01:49:07,11,10,1, 11.9,1,1, 13.473, 9810.602, 683.553, 53333.681 25/05/29,01:49:07,12,10,1, 11.9,1,1, 13.473, 9810.627, 683.568, 53333.626 25/05/29,01:49:07,13,10,1, 11.9,1,1, 13.473, 9810.639, 683.626, 53333.568 25/05/29,01:49:07,14,10,1, 11.9,1,1, 13.473, 9810.664, 683.660, 53333.604 25/05/29,01:49:07,15,10,1, 11.9,1,1, 13.473, 9810.692, 683.703, 53333.405 25/05/29,01:49:07,16,10,1, 11.9,1,1, 13.473, 9810.688, 683.759, 53333.478 25/05/29,01:49:07,17,10,1, 11.9,1,1, 13.473, 9810.748, 683.774, 53333.434 25/05/29,01:49:07,18,10,1, 11.9,1,1, 13.473, 9810.737, 683.859, 53333.487 25/05/29,01:49:07,19,10,1, 11.9,1,1, 13.473, 9810.734, 683.909, 53333.484 25/05/29,01:49:08,00,10,1, 11.9,1,1, 13.472, 9810.730, 683.909, 53333.484 25/05/29,01:49:08,01,10,1, 11.9,1,1, 13.472, 9810.765, 684.013, 53333.409 25/05/29,01:49:08,02,10,1, 11.9,1,1, 13.472, 9810.784, 684.021, 53333.579 25/05/29,01:49:08,03,10,1, 11.9,1,1, 13.472, 9810.790, 684.094, 53333.314 25/05/29,01:49:08,04,10,1, 11.9,1,1, 13.472, 9810.802, 684.132, 53333.344 25/05/29,01:49:08,05,10,1, 11.9,1,1, 13.472, 9810.807, 684.164, 53333.351 25/05/29,01:49:08,06,10,1, 11.9,1,1, 13.472, 9810.832, 684.195, 53333.299 25/05/29,01:49:08,07,10,1, 11.9,1,1, 13.472, 9810.876, 684.225, 53333.294 25/05/29,01:49:08,08,10,1, 11.9,1,1, 13.472, 9810.899, 684.288, 53333.227 25/05/29,01:49:08,09,10,1, 11.9,1,1, 13.472, 9810.907, 684.325, 53333.256 25/05/29,01:49:08,10,10,1, 11.9,1,1, 13.472, 9810.923, 684.354, 53333.205 25/05/29,01:49:08,11,10,1, 11.9,1,1, 13.472, 9810.968, 684.399, 53333.200 25/05/29,01:49:08,12,10,1, 11.9,1,1, 13.472, 9810.980, 684.444, 53333.148 25/05/29,01:49:08,13,10,1, 11.9,1,1, 13.472, 9810.969, 684.481, 53333.097 25/05/29,01:49:08,14,10,1, 11.9,1,1, 13.472, 9810.995, 684.533, 53333.050 25/05/29,01:49:08,15,10,1, 11.9,1,1, 13.472, 9811.025, 684.555, 53333.041 25/05/29,01:49:08,16,10,1, 11.9,1,1, 13.472, 9811.036, 684.634, 53333.148 25/05/29,01:49:08,17,10,1, 11.9,1,1, 13.472, 9811.100, 684.630, 53332.735 25/05/29,01:49:08,18,10,1, 11.9,1,1, 13.472, 9811.062, 684.714, 53332.931 25/05/29,01:49:08,19,10,1, 11.9,1,1, 13.472, 9811.079, 684.744, 53332.939 25/05/29,01:49:09,00,10,1, 11.9,1,1, 13.474, 9811.072, 684.744, 53332.939 25/05/29,01:49:09,01,10,1, 11.9,1,1, 13.474, 9811.132, 684.821, 53332.948 25/05/29,01:49:09,02,10,1, 11.9,1,1, 13.474, 9811.155, 684.878, 53332.937 25/05/29,01:49:09,03,10,1, 11.9,1,1, 13.474, 9811.189, 684.878, 53332.888 25/05/29,01:49:09,04,10,1, 11.9,1,1, 13.474, 9811.183, 684.945, 53332.915 25/05/29,01:49:09,05,10,1, 11.9,1,1, 13.474, 9811.185, 684.982, 53332.862 25/05/29,01:49:09,06,10,1, 11.9,1,1, 13.474, 9811.214, 685.033, 53332.828 25/05/29,01:49:09,07,10,1, 11.9,1,1, 13.474, 9811.257, 685.045, 53332.759 25/05/29,01:49:09,08,10,1, 11.9,1,1, 13.474, 9811.255, 685.102, 53332.797 25/05/29,01:49:09,09,10,1, 11.9,1,1, 13.474, 9811.301, 685.145, 53332.783 25/05/29,01:49:09,10,10,1, 11.9,1,1, 13.474, 9811.315, 685.188, 53332.766 25/05/29,01:49:09,11,10,1, 11.9,1,1, 13.474, 9811.317, 685.225, 53332.719 25/05/29,01:49:09,12,10,1, 11.9,1,1, 13.474, 9811.376, 685.248, 53332.755 25/05/29,01:49:09,13,10,1, 11.9,1,1, 13.474, 9811.384, 685.293, 53332.630 25/05/29,01:49:09,14,10,1, 11.9,1,1, 13.474, 9811.413, 685.336, 53332.639 25/05/29,01:49:09,15,10,1, 11.9,1,1, 13.474, 9811.406, 685.343, 53332.620 25/05/29,01:49:09,16,10,1, 11.9,1,1, 13.474, 9811.467, 685.386, 53332.570 25/05/29,01:49:09,17,10,1, 11.9,1,1, 13.474, 9811.473, 685.440, 53332.557 25/05/29,01:49:09,18,10,1, 11.9,1,1, 13.474, 9811.495, 685.463, 53332.584 25/05/29,01:49:09,19,10,1, 11.9,1,1, 13.474, 9811.521, 685.494, 53332.490 25/05/29,01:49:10,00,09,1, 11.9,1,1, 13.473, 9811.515, 685.494, 53332.490 25/05/29,01:49:10,01,09,1, 11.9,1,1, 13.473, 9811.572, 685.530, 53332.401 25/05/29,01:49:10,02,09,1, 11.9,1,1, 13.473, 9811.603, 685.563, 53332.426 25/05/29,01:49:10,03,09,1, 11.9,1,1, 13.473, 9811.604, 685.575, 53332.365 25/05/29,01:49:10,04,09,1, 11.9,1,1, 13.473, 9811.616, 685.596, 53332.301 25/05/29,01:49:10,05,09,1, 11.9,1,1, 13.473, 9811.659, 685.662, 53332.364 25/05/29,01:49:10,06,09,1, 11.9,1,1, 13.473, 9811.633, 685.700, 53332.356 25/05/29,01:49:10,07,09,1, 11.9,1,1, 13.473, 9811.670, 685.717, 53332.305 25/05/29,01:49:10,08,09,1, 11.9,1,1, 13.473, 9811.682, 685.745, 53332.280 25/05/29,01:49:10,09,09,1, 11.9,1,1, 13.473, 9811.708, 685.766, 53332.165 25/05/29,01:49:10,10,09,1, 11.9,1,1, 13.473, 9811.743, 685.789, 53332.151 25/05/29,01:49:10,11,09,1, 11.9,1,1, 13.473, 9811.764, 685.817, 53332.144 25/05/29,01:49:10,12,09,1, 11.9,1,1, 13.473, 9811.764, 685.867, 53332.221 25/05/29,01:49:10,13,09,1, 11.9,1,1, 13.473, 9811.776, 685.873, 53332.127 25/05/29,01:49:10,14,09,1, 11.9,1,1, 13.473, 9811.788, 685.910, 53332.139 25/05/29,01:49:10,15,09,1, 11.9,1,1, 13.473, 9811.797, 685.921, 53332.112 25/05/29,01:49:10,16,09,1, 11.9,1,1, 13.473, 9811.861, 685.961, 53331.964 25/05/29,01:49:10,17,09,1, 11.9,1,1, 13.473, 9811.824, 685.975, 53332.012 25/05/29,01:49:10,18,09,1, 11.9,1,1, 13.473, 9811.860, 685.984, 53331.904 25/05/29,01:49:10,19,09,1, 11.9,1,1, 13.473, 9811.888, 686.037, 53331.966 25/05/29,01:49:11,00,09,1, 11.9,1,1, 13.473, 9811.882, 686.037, 53331.966 25/05/29,01:49:11,01,09,1, 11.9,1,1, 13.473, 9811.908, 686.101, 53331.858 25/05/29,01:49:11,02,09,1, 11.9,1,1, 13.473, 9811.910, 686.097, 53331.846 25/05/29,01:49:11,03,09,1, 11.9,1,1, 13.473, 9811.956, 686.135, 53331.846 25/05/29,01:49:11,04,09,1, 11.9,1,1, 13.473, 9811.960, 686.174, 53331.804 25/05/29,01:49:11,05,09,1, 11.9,1,1, 13.473, 9811.940, 686.192, 53331.747 25/05/29,01:49:11,06,09,1, 11.9,1,1, 13.473, 9811.988, 686.222, 53331.746 25/05/29,01:49:11,07,09,1, 11.9,1,1, 13.473, 9812.013, 686.268, 53331.707 25/05/29,01:49:11,08,09,1, 11.9,1,1, 13.473, 9812.003, 686.271, 53331.686 25/05/29,01:49:11,09,09,1, 11.9,1,1, 13.473, 9812.013, 686.303, 53331.610 25/05/29,01:49:11,10,09,1, 11.9,1,1, 13.473, 9812.037, 686.328, 53331.578 25/05/29,01:49:11,11,09,1, 11.9,1,1, 13.473, 9812.021, 686.353, 53331.672 25/05/29,01:49:11,12,09,1, 11.9,1,1, 13.473, 9812.066, 686.378, 53331.564 25/05/29,01:49:11,13,09,1, 11.9,1,1, 13.473, 9812.045, 686.416, 53331.639 25/05/29,01:49:11,14,09,1, 11.9,1,1, 13.473, 9812.050, 686.439, 53331.609 25/05/29,01:49:11,15,09,1, 11.9,1,1, 13.473, 9812.077, 686.485, 53331.559 25/05/29,01:49:11,16,09,1, 11.9,1,1, 13.473, 9812.059, 686.503, 53331.514 25/05/29,01:49:11,17,09,1, 11.9,1,1, 13.473, 9812.085, 686.538, 53331.419 25/05/29,01:49:11,18,09,1, 11.9,1,1, 13.473, 9812.065, 686.579, 53331.427 25/05/29,01:49:11,19,09,1, 11.9,1,1, 13.473, 9812.053, 686.622, 53331.423 25/05/29,01:49:12,00,10,1, 11.9,1,1, 13.473, 9812.049, 686.622, 53331.423 25/05/29,01:49:12,01,10,1, 11.9,1,1, 13.473, 9812.064, 686.704, 53331.329 25/05/29,01:49:12,02,10,1, 11.9,1,1, 13.473, 9812.065, 686.743, 53331.384 25/05/29,01:49:12,03,10,1, 11.9,1,1, 13.473, 9812.072, 686.747, 53331.256 25/05/29,01:49:12,04,10,1, 11.9,1,1, 13.473, 9812.045, 686.824, 53331.317 25/05/29,01:49:12,05,10,1, 11.9,1,1, 13.473, 9812.062, 686.820, 53331.247 25/05/29,01:49:12,06,10,1, 11.9,1,1, 13.473, 9812.055, 686.850, 53331.260 25/05/29,01:49:12,07,10,1, 11.9,1,1, 13.473, 9812.052, 686.885, 53331.182 25/05/29,01:49:12,08,10,1, 11.9,1,1, 13.473, 9812.030, 686.907, 53331.105 25/05/29,01:49:12,09,10,1, 11.9,1,1, 13.473, 9812.046, 686.926, 53331.227 25/05/29,01:49:12,10,10,1, 11.9,1,1, 13.473, 9812.053, 686.950, 53331.145 25/05/29,01:49:12,11,10,1, 11.9,1,1, 13.473, 9812.042, 686.999, 53331.060 25/05/29,01:49:12,12,10,1, 11.9,1,1, 13.473, 9812.047, 687.023, 53331.066 25/05/29,01:49:12,13,10,1, 11.9,1,1, 13.473, 9812.045, 687.044, 53331.014 25/05/29,01:49:12,14,10,1, 11.9,1,1, 13.473, 9812.047, 687.085, 53331.046 25/05/29,01:49:12,15,10,1, 11.9,1,1, 13.473, 9812.039, 687.111, 53330.979 25/05/29,01:49:12,16,10,1, 11.9,1,1, 13.473, 9812.010, 687.120, 53330.959 25/05/29,01:49:12,17,10,1, 11.9,1,1, 13.473, 9812.018, 687.128, 53331.029 25/05/29,01:49:12,18,10,1, 11.9,1,1, 13.473, 9812.015, 687.161, 53330.903 25/05/29,01:49:12,19,10,1, 11.9,1,1, 13.473, 9812.019, 687.164, 53330.872 25/05/29,01:49:13,00,10,1, 11.9,1,1, 13.474, 9812.015, 687.164, 53330.872 25/05/29,01:49:13,01,10,1, 11.9,1,1, 13.474, 9812.004, 687.207, 53330.801 25/05/29,01:49:13,02,10,1, 11.9,1,1, 13.474, 9811.984, 687.230, 53330.798 25/05/29,01:49:13,03,10,1, 11.9,1,1, 13.474, 9811.973, 687.264, 53330.763 25/05/29,01:49:13,04,10,1, 11.9,1,1, 13.474, 9812.001, 687.262, 53330.700 25/05/29,01:49:13,05,10,1, 11.9,1,1, 13.474, 9811.969, 687.288, 53330.710 25/05/29,01:49:13,06,10,1, 11.9,1,1, 13.474, 9811.998, 687.307, 53330.685 25/05/29,01:49:13,07,10,1, 11.9,1,1, 13.474, 9811.942, 687.329, 53330.616 25/05/29,01:49:13,08,10,1, 11.9,1,1, 13.474, 9811.954, 687.374, 53330.680 25/05/29,01:49:13,09,10,1, 11.9,1,1, 13.474, 9811.958, 687.379, 53330.615 25/05/29,01:49:13,10,10,1, 11.9,1,1, 13.474, 9811.951, 687.402, 53330.504 25/05/29,01:49:13,11,10,1, 11.9,1,1, 13.474, 9811.918, 687.423, 53330.575 25/05/29,01:49:13,12,10,1, 11.9,1,1, 13.474, 9811.929, 687.434, 53330.480 25/05/29,01:49:13,13,10,1, 11.9,1,1, 13.474, 9811.923, 687.474, 53330.542 25/05/29,01:49:13,14,10,1, 11.9,1,1, 13.474, 9811.921, 687.496, 53330.409 25/05/29,01:49:13,15,10,1, 11.9,1,1, 13.474, 9811.892, 687.521, 53330.444 25/05/29,01:49:13,16,10,1, 11.9,1,1, 13.474, 9811.927, 687.527, 53330.347 25/05/29,01:49:13,17,10,1, 11.9,1,1, 13.474, 9811.910, 687.553, 53330.383 25/05/29,01:49:13,18,10,1, 11.9,1,1, 13.474, 9811.897, 687.584, 53330.298 25/05/29,01:49:13,19,10,1, 11.9,1,1, 13.474, 9811.897, 687.633, 53330.272 25/05/29,01:49:14,00,10,1, 11.9,1,1, 13.470, 9811.890, 687.633, 53330.272 25/05/29,01:49:14,01,10,1, 11.9,1,1, 13.470, 9811.904, 687.653, 53330.276 25/05/29,01:49:14,02,10,1, 11.9,1,1, 13.470, 9811.869, 687.691, 53330.284 25/05/29,01:49:14,03,10,1, 11.9,1,1, 13.470, 9811.874, 687.712, 53330.150 25/05/29,01:49:14,04,10,1, 11.9,1,1, 13.470, 9811.870, 687.749, 53330.186 25/05/29,01:49:14,05,10,1, 11.9,1,1, 13.470, 9811.873, 687.769, 53330.148 25/05/29,01:49:14,06,10,1, 11.9,1,1, 13.470, 9811.862, 687.803, 53330.159 25/05/29,01:49:14,07,10,1, 11.9,1,1, 13.470, 9811.865, 687.835, 53330.148 25/05/29,01:49:14,08,10,1, 11.9,1,1, 13.470, 9811.867, 687.851, 53330.127 25/05/29,01:49:14,09,10,1, 11.9,1,1, 13.470, 9811.840, 687.877, 53330.094 25/05/29,01:49:14,10,10,1, 11.9,1,1, 13.470, 9811.839, 687.872, 53329.989 25/05/29,01:49:14,11,10,1, 11.9,1,1, 13.470, 9811.821, 687.932, 53330.061 25/05/29,01:49:14,12,10,1, 11.9,1,1, 13.470, 9811.822, 687.953, 53329.975 25/05/29,01:49:14,13,10,1, 11.9,1,1, 13.470, 9811.797, 687.958, 53329.992 25/05/29,01:49:14,14,10,1, 11.9,1,1, 13.470, 9811.793, 688.001, 53329.874 25/05/29,01:49:14,15,10,1, 11.9,1,1, 13.470, 9811.753, 688.020, 53329.924 25/05/29,01:49:14,16,10,1, 11.9,1,1, 13.470, 9811.775, 688.031, 53329.900 25/05/29,01:49:14,17,10,1, 11.9,1,1, 13.470, 9811.751, 688.078, 53329.874 25/05/29,01:49:14,18,10,1, 11.9,1,1, 13.470, 9811.735, 688.064, 53329.795 25/05/29,01:49:14,19,10,1, 11.9,1,1, 13.470, 9811.696, 688.113, 53329.743 25/05/29,01:49:15,00,10,1, 12.0,1,1, 13.471, 9811.690, 688.113, 53329.743 25/05/29,01:49:15,01,10,1, 12.0,1,1, 13.471, 9811.712, 688.154, 53329.699 25/05/29,01:49:15,02,10,1, 12.0,1,1, 13.471, 9811.694, 688.204, 53329.703 25/05/29,01:49:15,03,10,1, 12.0,1,1, 13.471, 9811.670, 688.217, 53329.678 25/05/29,01:49:15,04,10,1, 12.0,1,1, 13.471, 9811.626, 688.231, 53329.687 25/05/29,01:49:15,05,10,1, 12.0,1,1, 13.471, 9811.650, 688.277, 53329.658 25/05/29,01:49:15,06,10,1, 12.0,1,1, 13.471, 9811.649, 688.291, 53329.608 25/05/29,01:49:15,07,10,1, 12.0,1,1, 13.471, 9811.612, 688.328, 53329.547 25/05/29,01:49:15,08,10,1, 12.0,1,1, 13.471, 9811.602, 688.339, 53329.592 25/05/29,01:49:15,09,10,1, 12.0,1,1, 13.471, 9811.596, 688.360, 53329.541 25/05/29,01:49:15,10,10,1, 12.0,1,1, 13.471, 9811.581, 688.400, 53329.515 25/05/29,01:49:15,11,10,1, 12.0,1,1, 13.471, 9811.564, 688.416, 53329.502 25/05/29,01:49:15,12,10,1, 12.0,1,1, 13.471, 9811.534, 688.443, 53329.511 25/05/29,01:49:15,13,10,1, 12.0,1,1, 13.471, 9811.522, 688.479, 53329.431 25/05/29,01:49:15,14,10,1, 12.0,1,1, 13.471, 9811.486, 688.492, 53329.320 25/05/29,01:49:15,15,10,1, 12.0,1,1, 13.471, 9811.498, 688.528, 53329.345 25/05/29,01:49:15,16,10,1, 12.0,1,1, 13.471, 9811.518, 688.529, 53329.406 25/05/29,01:49:15,17,10,1, 12.0,1,1, 13.471, 9811.454, 688.570, 53329.336 25/05/29,01:49:15,18,10,1, 12.0,1,1, 13.471, 9811.457, 688.601, 53329.346 25/05/29,01:49:15,19,10,1, 12.0,1,1, 13.471, 9811.413, 688.628, 53329.333 25/05/29,01:49:16,00,10,1, 11.9,1,1, 13.472, 9811.406, 688.628, 53329.333 25/05/29,01:49:16,01,10,1, 11.9,1,1, 13.472, 9811.386, 688.649, 53329.195 25/05/29,01:49:16,02,10,1, 11.9,1,1, 13.472, 9811.343, 688.693, 53329.157 25/05/29,01:49:16,03,10,1, 11.9,1,1, 13.472, 9811.350, 688.695, 53329.131 25/05/29,01:49:16,04,10,1, 11.9,1,1, 13.472, 9811.329, 688.714, 53329.125 25/05/29,01:49:16,05,10,1, 11.9,1,1, 13.472, 9811.306, 688.723, 53329.170 25/05/29,01:49:16,06,10,1, 11.9,1,1, 13.472, 9811.270, 688.744, 53329.076 25/05/29,01:49:16,07,10,1, 11.9,1,1, 13.472, 9811.245, 688.761, 53329.077 25/05/29,01:49:16,08,10,1, 11.9,1,1, 13.472, 9811.233, 688.795, 53328.981 25/05/29,01:49:16,09,10,1, 11.9,1,1, 13.472, 9811.211, 688.811, 53328.962 25/05/29,01:49:16,10,10,1, 11.9,1,1, 13.472, 9811.180, 688.855, 53329.032 25/05/29,01:49:16,11,10,1, 11.9,1,1, 13.472, 9811.171, 688.879, 53328.947 25/05/29,01:49:16,12,10,1, 11.9,1,1, 13.472, 9811.141, 688.899, 53328.929 25/05/29,01:49:16,13,10,1, 11.9,1,1, 13.472, 9811.108, 688.888, 53328.896 25/05/29,01:49:16,14,10,1, 11.9,1,1, 13.472, 9811.100, 688.923, 53328.937 25/05/29,01:49:16,15,10,1, 11.9,1,1, 13.472, 9811.075, 688.942, 53328.917 25/05/29,01:49:16,16,10,1, 11.9,1,1, 13.472, 9811.047, 688.965, 53328.770 25/05/29,01:49:16,17,10,1, 11.9,1,1, 13.472, 9811.045, 688.993, 53328.842 25/05/29,01:49:16,18,10,1, 11.9,1,1, 13.472, 9810.993, 688.998, 53328.717 25/05/29,01:49:16,19,10,1, 11.9,1,1, 13.472, 9810.979, 689.040, 53328.790 25/05/29,01:49:17,00,10,1, 11.9,1,1, 13.474, 9810.972, 689.040, 53328.790 25/05/29,01:49:17,01,10,1, 11.9,1,1, 13.474, 9810.938, 689.088, 53328.734 25/05/29,01:49:17,02,10,1, 11.9,1,1, 13.474, 9810.920, 689.081, 53328.681 25/05/29,01:49:17,03,10,1, 11.9,1,1, 13.474, 9810.878, 689.150, 53328.683 25/05/29,01:49:17,04,10,1, 11.9,1,1, 13.474, 9810.849, 689.134, 53328.605 25/05/29,01:49:17,05,10,1, 11.9,1,1, 13.474, 9810.822, 689.159, 53328.614 25/05/29,01:49:17,06,10,1, 11.9,1,1, 13.474, 9810.779, 689.191, 53328.561 25/05/29,01:49:17,07,10,1, 11.9,1,1, 13.474, 9810.769, 689.220, 53328.549 25/05/29,01:49:17,08,10,1, 11.9,1,1, 13.474, 9810.723, 689.227, 53328.475 25/05/29,01:49:17,09,10,1, 11.9,1,1, 13.474, 9810.711, 689.242, 53328.513 25/05/29,01:49:17,10,10,1, 11.9,1,1, 13.474, 9810.673, 689.284, 53328.415 25/05/29,01:49:17,11,10,1, 11.9,1,1, 13.474, 9810.636, 689.298, 53328.444 25/05/29,01:49:17,12,10,1, 11.9,1,1, 13.474, 9810.618, 689.302, 53328.426 25/05/29,01:49:17,13,10,1, 11.9,1,1, 13.474, 9810.601, 689.370, 53328.372 25/05/29,01:49:17,14,10,1, 11.9,1,1, 13.474, 9810.580, 689.361, 53328.374 25/05/29,01:49:17,15,10,1, 11.9,1,1, 13.474, 9810.523, 689.417, 53328.398 25/05/29,01:49:17,16,10,1, 11.9,1,1, 13.474, 9810.495, 689.413, 53328.303 25/05/29,01:49:17,17,10,1, 11.9,1,1, 13.474, 9810.481, 689.464, 53328.307 25/05/29,01:49:17,18,10,1, 11.9,1,1, 13.474, 9810.457, 689.475, 53328.205 25/05/29,01:49:17,19,10,1, 11.9,1,1, 13.474, 9810.417, 689.519, 53328.227 25/05/29,01:49:18,00,10,1, 11.9,1,1, 13.474, 9810.413, 689.519, 53328.227 25/05/29,01:49:18,01,10,1, 11.9,1,1, 13.474, 9810.351, 689.562, 53328.110 25/05/29,01:49:18,02,10,1, 11.9,1,1, 13.474, 9810.327, 689.577, 53328.137 25/05/29,01:49:18,03,10,1, 11.9,1,1, 13.474, 9810.285, 689.639, 53328.171 25/05/29,01:49:18,04,10,1, 11.9,1,1, 13.474, 9810.251, 689.667, 53328.127 25/05/29,01:49:18,05,10,1, 11.9,1,1, 13.474, 9810.253, 689.701, 53328.149 25/05/29,01:49:18,06,10,1, 11.9,1,1, 13.474, 9810.188, 689.720, 53328.082 25/05/29,01:49:18,07,10,1, 11.9,1,1, 13.474, 9810.155, 689.715, 53328.059 25/05/29,01:49:18,08,10,1, 11.9,1,1, 13.474, 9810.141, 689.780, 53327.982 25/05/29,01:49:18,09,10,1, 11.9,1,1, 13.474, 9810.112, 689.836, 53328.015 25/05/29,01:49:18,10,10,1, 11.9,1,1, 13.474, 9810.065, 689.829, 53327.944 25/05/29,01:49:18,11,10,1, 11.9,1,1, 13.474, 9810.061, 689.889, 53327.947 25/05/29,01:49:18,12,10,1, 11.9,1,1, 13.474, 9810.010, 689.907, 53327.910 25/05/29,01:49:18,13,10,1, 11.9,1,1, 13.474, 9810.009, 689.903, 53327.870 25/05/29,01:49:18,14,10,1, 11.9,1,1, 13.474, 9809.945, 689.966, 53327.846 25/05/29,01:49:18,15,10,1, 11.9,1,1, 13.474, 9809.917, 690.001, 53327.837 25/05/29,01:49:18,16,10,1, 11.9,1,1, 13.474, 9809.898, 690.039, 53327.855 25/05/29,01:49:18,17,10,1, 11.9,1,1, 13.474, 9809.871, 690.069, 53327.844 25/05/29,01:49:18,18,10,1, 11.9,1,1, 13.474, 9809.839, 690.102, 53327.751 25/05/29,01:49:18,19,10,1, 11.9,1,1, 13.474, 9809.803, 690.165, 53327.755 25/05/29,01:49:19,00,10,1, 11.9,1,1, 13.473, 9809.796, 690.165, 53327.755 25/05/29,01:49:19,01,10,1, 11.9,1,1, 13.473, 9809.732, 690.248, 53327.712 25/05/29,01:49:19,02,10,1, 11.9,1,1, 13.473, 9809.728, 690.277, 53327.711 25/05/29,01:49:19,03,10,1, 11.9,1,1, 13.473, 9809.685, 690.305, 53327.692 25/05/29,01:49:19,04,10,1, 11.9,1,1, 13.473, 9809.626, 690.360, 53327.628 25/05/29,01:49:19,05,10,1, 11.9,1,1, 13.473, 9809.613, 690.395, 53327.593 25/05/29,01:49:19,06,10,1, 11.9,1,1, 13.473, 9809.563, 690.430, 53327.584 25/05/29,01:49:19,07,10,1, 11.9,1,1, 13.473, 9809.552, 690.477, 53327.536 25/05/29,01:49:19,08,10,1, 11.9,1,1, 13.473, 9809.520, 690.506, 53327.576 25/05/29,01:49:19,09,10,1, 11.9,1,1, 13.473, 9809.488, 690.565, 53327.540 25/05/29,01:49:19,10,10,1, 11.9,1,1, 13.473, 9809.476, 690.577, 53327.443 25/05/29,01:49:19,11,10,1, 11.9,1,1, 13.473, 9809.422, 690.645, 53327.496 25/05/29,01:49:19,12,10,1, 11.9,1,1, 13.473, 9809.393, 690.670, 53327.451 25/05/29,01:49:19,13,10,1, 11.9,1,1, 13.473, 9809.367, 690.710, 53327.432 25/05/29,01:49:19,14,10,1, 11.9,1,1, 13.473, 9809.346, 690.737, 53327.348 25/05/29,01:49:19,15,10,1, 11.9,1,1, 13.473, 9809.316, 690.799, 53327.354 25/05/29,01:49:19,16,10,1, 11.9,1,1, 13.473, 9809.271, 690.850, 53327.366 25/05/29,01:49:19,17,10,1, 11.9,1,1, 13.473, 9809.237, 690.877, 53327.362 25/05/29,01:49:19,18,10,1, 11.9,1,1, 13.473, 9809.193, 690.900, 53327.303 25/05/29,01:49:19,19,10,1, 11.9,1,1, 13.473, 9809.187, 690.948, 53327.338 25/05/29,01:49:20,00,10,1, 11.9,1,1, 13.471, 9809.186, 690.948, 53327.338 25/05/29,01:49:20,01,10,1, 11.9,1,1, 13.471, 9809.122, 691.039, 53327.313 25/05/29,01:49:20,02,10,1, 11.9,1,1, 13.471, 9809.092, 691.090, 53327.271 25/05/29,01:49:20,03,10,1, 11.9,1,1, 13.471, 9809.063, 691.122, 53327.161 25/05/29,01:49:20,04,10,1, 11.9,1,1, 13.471, 9809.006, 691.187, 53327.241 25/05/29,01:49:20,05,10,1, 11.9,1,1, 13.471, 9808.974, 691.205, 53327.184 25/05/29,01:49:20,06,10,1, 11.9,1,1, 13.471, 9808.957, 691.301, 53327.211 25/05/29,01:49:20,07,10,1, 11.9,1,1, 13.471, 9808.927, 691.302, 53327.150 25/05/29,01:49:20,08,10,1, 11.9,1,1, 13.471, 9808.890, 691.371, 53327.092 25/05/29,01:49:20,09,10,1, 11.9,1,1, 13.471, 9808.852, 691.423, 53327.052 25/05/29,01:49:20,10,10,1, 11.9,1,1, 13.471, 9808.822, 691.441, 53326.997 25/05/29,01:49:20,11,10,1, 11.9,1,1, 13.471, 9808.796, 691.522, 53327.030 25/05/29,01:49:20,12,10,1, 11.9,1,1, 13.471, 9808.754, 691.541, 53327.000 25/05/29,01:49:20,13,10,1, 11.9,1,1, 13.471, 9808.751, 691.598, 53327.014 25/05/29,01:49:20,14,10,1, 11.9,1,1, 13.471, 9808.704, 691.671, 53327.019 25/05/29,01:49:20,15,10,1, 11.9,1,1, 13.471, 9808.684, 691.691, 53326.930 25/05/29,01:49:20,16,10,1, 11.9,1,1, 13.471, 9808.646, 691.749, 53326.961 25/05/29,01:49:20,17,10,1, 11.9,1,1, 13.471, 9808.619, 691.791, 53326.913 25/05/29,01:49:20,18,10,1, 11.9,1,1, 13.471, 9808.592, 691.851, 53326.876 25/05/29,01:49:20,19,10,1, 11.9,1,1, 13.471, 9808.534, 691.875, 53326.854 25/05/29,01:49:21,00,10,1, 11.9,1,1, 13.474, 9808.527, 691.875, 53326.854 25/05/29,01:49:21,01,10,1, 11.9,1,1, 13.474, 9808.499, 691.994, 53326.826 25/05/29,01:49:21,02,10,1, 11.9,1,1, 13.474, 9808.482, 692.033, 53326.782 25/05/29,01:49:21,03,10,1, 11.9,1,1, 13.474, 9808.428, 692.079, 53326.733 25/05/29,01:49:21,04,10,1, 11.9,1,1, 13.474, 9808.418, 692.127, 53326.721 25/05/29,01:49:21,05,10,1, 11.9,1,1, 13.474, 9808.357, 692.191, 53326.794 25/05/29,01:49:21,06,10,1, 11.9,1,1, 13.474, 9808.343, 692.230, 53326.748 25/05/29,01:49:21,07,10,1, 11.9,1,1, 13.474, 9808.316, 692.286, 53326.733 25/05/29,01:49:21,08,10,1, 11.9,1,1, 13.474, 9808.320, 692.335, 53326.660 25/05/29,01:49:21,09,10,1, 11.9,1,1, 13.474, 9808.269, 692.392, 53326.662 25/05/29,01:49:21,10,10,1, 11.9,1,1, 13.474, 9808.237, 692.414, 53326.581 25/05/29,01:49:21,11,10,1, 11.9,1,1, 13.474, 9808.213, 692.481, 53326.678 25/05/29,01:49:21,12,10,1, 11.9,1,1, 13.474, 9808.197, 692.551, 53326.798 25/05/29,01:49:21,13,10,1, 11.9,1,1, 13.474, 9808.177, 692.595, 53326.547 25/05/29,01:49:21,14,10,1, 11.9,1,1, 13.474, 9808.108, 692.660, 53326.497 25/05/29,01:49:21,15,10,1, 11.9,1,1, 13.474, 9808.100, 692.690, 53326.552 25/05/29,01:49:21,16,10,1, 11.9,1,1, 13.474, 9808.082, 692.753, 53326.514 25/05/29,01:49:21,17,10,1, 11.9,1,1, 13.474, 9808.051, 692.781, 53326.472 25/05/29,01:49:21,18,10,1, 11.9,1,1, 13.474, 9808.039, 692.831, 53326.461 25/05/29,01:49:21,19,10,1, 11.9,1,1, 13.474, 9807.980, 692.902, 53326.668 25/05/29,01:49:22,00,10,1, 12.0,1,1, 13.472, 9807.976, 692.902, 53326.668 25/05/29,01:49:22,01,10,1, 12.0,1,1, 13.472, 9807.943, 692.971, 53326.342 25/05/29,01:49:22,02,10,1, 12.0,1,1, 13.472, 9807.921, 693.003, 53326.341 25/05/29,01:49:22,03,10,1, 12.0,1,1, 13.472, 9807.885, 693.079, 53326.373 25/05/29,01:49:22,04,10,1, 12.0,1,1, 13.472, 9807.839, 693.107, 53326.330 25/05/29,01:49:22,05,10,1, 12.0,1,1, 13.472, 9807.824, 693.156, 53326.371 25/05/29,01:49:22,06,10,1, 12.0,1,1, 13.472, 9807.774, 693.206, 53326.270 25/05/29,01:49:22,07,10,1, 12.0,1,1, 13.472, 9807.774, 693.253, 53326.258 25/05/29,01:49:22,08,10,1, 12.0,1,1, 13.472, 9807.722, 693.309, 53326.283 25/05/29,01:49:22,09,10,1, 12.0,1,1, 13.472, 9807.690, 693.331, 53326.172 25/05/29,01:49:22,10,10,1, 12.0,1,1, 13.472, 9807.666, 693.373, 53326.274 25/05/29,01:49:22,11,10,1, 12.0,1,1, 13.472, 9807.626, 693.420, 53326.175 25/05/29,01:49:22,12,10,1, 12.0,1,1, 13.472, 9807.599, 693.501, 53326.167 25/05/29,01:49:22,13,10,1, 12.0,1,1, 13.472, 9807.585, 693.534, 53326.143 25/05/29,01:49:22,14,10,1, 12.0,1,1, 13.472, 9807.546, 693.582, 53326.147 25/05/29,01:49:22,15,10,1, 12.0,1,1, 13.472, 9807.525, 693.631, 53326.063 25/05/29,01:49:22,16,10,1, 12.0,1,1, 13.472, 9807.455, 693.680, 53326.102 25/05/29,01:49:22,17,10,1, 12.0,1,1, 13.472, 9807.453, 693.725, 53326.068 25/05/29,01:49:22,18,10,1, 12.0,1,1, 13.472, 9807.418, 693.761, 53325.973 25/05/29,01:49:22,19,10,1, 12.0,1,1, 13.472, 9807.419, 693.831, 53326.022 25/05/29,01:49:23,00,10,1, 12.0,1,1, 13.468, 9807.417, 693.831, 53326.022 25/05/29,01:49:23,01,10,1, 12.0,1,1, 13.468, 9807.338, 693.922, 53325.991 25/05/29,01:49:23,02,10,1, 12.0,1,1, 13.468, 9807.316, 693.947, 53325.947 25/05/29,01:49:23,03,10,1, 12.0,1,1, 13.468, 9807.278, 694.000, 53325.880 25/05/29,01:49:23,04,10,1, 12.0,1,1, 13.468, 9807.244, 694.062, 53325.912 25/05/29,01:49:23,05,10,1, 12.0,1,1, 13.468, 9807.207, 694.096, 53325.850 25/05/29,01:49:23,06,10,1, 12.0,1,1, 13.468, 9807.174, 694.185, 53325.817 25/05/29,01:49:23,07,10,1, 12.0,1,1, 13.468, 9807.120, 694.201, 53325.770 25/05/29,01:49:23,08,10,1, 12.0,1,1, 13.468, 9807.123, 694.245, 53325.819 25/05/29,01:49:23,09,10,1, 12.0,1,1, 13.468, 9807.088, 694.310, 53325.789 25/05/29,01:49:23,10,10,1, 12.0,1,1, 13.468, 9807.048, 694.370, 53325.761 25/05/29,01:49:23,11,10,1, 12.0,1,1, 13.468, 9806.990, 694.394, 53325.700 25/05/29,01:49:23,12,10,1, 12.0,1,1, 13.468, 9806.984, 694.460, 53325.793 25/05/29,01:49:23,13,10,1, 12.0,1,1, 13.468, 9806.935, 694.496, 53325.730 25/05/29,01:49:23,14,10,1, 12.0,1,1, 13.468, 9806.897, 694.563, 53325.703 25/05/29,01:49:23,15,10,1, 12.0,1,1, 13.468, 9806.880, 694.603, 53325.689 25/05/29,01:49:23,16,10,1, 12.0,1,1, 13.468, 9806.865, 694.642, 53325.634 25/05/29,01:49:23,17,10,1, 12.0,1,1, 13.468, 9806.808, 694.723, 53325.640 25/05/29,01:49:23,18,10,1, 12.0,1,1, 13.468, 9806.814, 694.762, 53325.588 25/05/29,01:49:23,19,10,1, 12.0,1,1, 13.468, 9806.780, 694.801, 53325.543 25/05/29,01:49:24,00,10,1, 11.9,1,1, 13.473, 9806.775, 694.801, 53325.543 25/05/29,01:49:24,01,10,1, 11.9,1,1, 13.473, 9806.691, 694.927, 53325.551 25/05/29,01:49:24,02,10,1, 11.9,1,1, 13.473, 9806.663, 694.963, 53325.551 25/05/29,01:49:24,03,10,1, 11.9,1,1, 13.473, 9806.631, 694.989, 53325.465 25/05/29,01:49:24,04,10,1, 11.9,1,1, 13.473, 9806.590, 695.079, 53325.466 25/05/29,01:49:24,05,10,1, 11.9,1,1, 13.473, 9806.565, 695.123, 53325.450 25/05/29,01:49:24,06,10,1, 11.9,1,1, 13.473, 9806.506, 695.140, 53325.405 25/05/29,01:49:24,07,10,1, 11.9,1,1, 13.473, 9806.481, 695.219, 53325.445 25/05/29,01:49:24,08,10,1, 11.9,1,1, 13.473, 9806.438, 695.273, 53325.413 25/05/29,01:49:24,09,10,1, 11.9,1,1, 13.473, 9806.402, 695.309, 53325.368 25/05/29,01:49:24,10,10,1, 11.9,1,1, 13.473, 9806.355, 695.349, 53325.309 25/05/29,01:49:24,11,10,1, 11.9,1,1, 13.473, 9806.335, 695.419, 53325.314 25/05/29,01:49:24,12,10,1, 11.9,1,1, 13.473, 9806.307, 695.488, 53325.344 25/05/29,01:49:24,13,10,1, 11.9,1,1, 13.473, 9806.283, 695.531, 53325.220 25/05/29,01:49:24,14,10,1, 11.9,1,1, 13.473, 9806.258, 695.573, 53325.279 25/05/29,01:49:24,15,10,1, 11.9,1,1, 13.473, 9806.213, 695.623, 53325.276 25/05/29,01:49:24,16,10,1, 11.9,1,1, 13.473, 9806.180, 695.659, 53325.172 25/05/29,01:49:24,17,10,1, 11.9,1,1, 13.473, 9806.115, 695.710, 53325.216 25/05/29,01:49:24,18,10,1, 11.9,1,1, 13.473, 9806.095, 695.759, 53325.158 25/05/29,01:49:24,19,10,1, 11.9,1,1, 13.473, 9806.068, 695.782, 53324.951 25/05/29,01:49:25,00,10,1, 11.9,1,1, 13.470, 9806.066, 695.782, 53324.951 25/05/29,01:49:25,01,10,1, 11.9,1,1, 13.470, 9805.988, 695.900, 53325.126 25/05/29,01:49:25,02,10,1, 11.9,1,1, 13.470, 9805.944, 695.944, 53325.012 25/05/29,01:49:25,03,10,1, 11.9,1,1, 13.470, 9805.934, 696.009, 53325.085 25/05/29,01:49:25,04,10,1, 11.9,1,1, 13.470, 9805.895, 696.038, 53325.039 25/05/29,01:49:25,05,10,1, 11.9,1,1, 13.470, 9805.864, 696.087, 53325.063 25/05/29,01:49:25,06,10,1, 11.9,1,1, 13.470, 9805.835, 696.147, 53325.070 25/05/29,01:49:25,07,10,1, 11.9,1,1, 13.470, 9805.798, 696.196, 53324.960 25/05/29,01:49:25,08,10,1, 11.9,1,1, 13.470, 9805.742, 696.245, 53324.980 25/05/29,01:49:25,09,10,1, 11.9,1,1, 13.470, 9805.729, 696.302, 53324.961 25/05/29,01:49:25,10,10,1, 11.9,1,1, 13.470, 9805.716, 696.333, 53324.904 25/05/29,01:49:25,11,10,1, 11.9,1,1, 13.470, 9805.681, 696.376, 53324.920 25/05/29,01:49:25,12,10,1, 11.9,1,1, 13.470, 9805.627, 696.449, 53324.933 25/05/29,01:49:25,13,10,1, 11.9,1,1, 13.470, 9805.632, 696.479, 53324.898 25/05/29,01:49:25,14,10,1, 11.9,1,1, 13.470, 9805.589, 696.539, 53324.811 25/05/29,01:49:25,15,10,1, 11.9,1,1, 13.470, 9805.567, 696.587, 53324.769 25/05/29,01:49:25,16,10,1, 11.9,1,1, 13.470, 9805.524, 696.650, 53324.855 25/05/29,01:49:25,17,10,1, 11.9,1,1, 13.470, 9805.519, 696.700, 53324.790 25/05/29,01:49:25,18,10,1, 11.9,1,1, 13.470, 9805.487, 696.718, 53324.756 25/05/29,01:49:25,19,10,1, 11.9,1,1, 13.470, 9805.437, 696.791, 53324.745 25/05/29,01:49:26,00,10,1, 12.0,1,1, 13.470, 9805.431, 696.791, 53324.745 25/05/29,01:49:26,01,10,1, 12.0,1,1, 13.470, 9805.368, 696.888, 53324.724 25/05/29,01:49:26,02,10,1, 12.0,1,1, 13.470, 9805.351, 696.944, 53324.724 25/05/29,01:49:26,03,10,1, 12.0,1,1, 13.470, 9805.306, 697.000, 53324.629 25/05/29,01:49:26,04,10,1, 12.0,1,1, 13.470, 9805.300, 697.022, 53324.677 25/05/29,01:49:26,05,10,1, 12.0,1,1, 13.470, 9805.266, 697.061, 53324.620 25/05/29,01:49:26,06,10,1, 12.0,1,1, 13.470, 9805.222, 697.160, 53324.521 25/05/29,01:49:26,07,10,1, 12.0,1,1, 13.470, 9805.206, 697.195, 53324.601 25/05/29,01:49:26,08,10,1, 12.0,1,1, 13.470, 9805.209, 697.232, 53324.560 25/05/29,01:49:26,09,10,1, 12.0,1,1, 13.470, 9805.164, 697.286, 53324.509 25/05/29,01:49:26,10,10,1, 12.0,1,1, 13.470, 9805.109, 697.341, 53324.499 25/05/29,01:49:26,11,10,1, 12.0,1,1, 13.470, 9805.109, 697.409, 53324.523 25/05/29,01:49:26,12,10,1, 12.0,1,1, 13.470, 9805.076, 697.469, 53324.466 25/05/29,01:49:26,13,10,1, 12.0,1,1, 13.470, 9805.035, 697.503, 53324.462 25/05/29,01:49:26,14,10,1, 12.0,1,1, 13.470, 9805.016, 697.539, 53324.410 25/05/29,01:49:26,15,10,1, 12.0,1,1, 13.470, 9804.989, 697.612, 53324.448 25/05/29,01:49:26,16,10,1, 12.0,1,1, 13.470, 9804.965, 697.662, 53324.443 25/05/29,01:49:26,17,10,1, 12.0,1,1, 13.470, 9804.942, 697.714, 53324.407 25/05/29,01:49:26,18,10,1, 12.0,1,1, 13.470, 9804.918, 697.755, 53324.301 25/05/29,01:49:26,19,10,1, 12.0,1,1, 13.470, 9804.872, 697.805, 53324.389 25/05/29,01:49:27,00,10,1, 12.0,1,1, 13.473, 9804.872, 697.805, 53324.389 25/05/29,01:49:27,01,10,1, 12.0,1,1, 13.473, 9804.796, 697.918, 53324.296 25/05/29,01:49:27,02,10,1, 12.0,1,1, 13.473, 9804.767, 697.961, 53324.264 25/05/29,01:49:27,03,10,1, 12.0,1,1, 13.473, 9804.779, 698.020, 53324.201 25/05/29,01:49:27,04,10,1, 12.0,1,1, 13.473, 9804.729, 698.083, 53324.197 25/05/29,01:49:27,05,10,1, 12.0,1,1, 13.473, 9804.705, 698.137, 53324.209 25/05/29,01:49:27,06,10,1, 12.0,1,1, 13.473, 9804.686, 698.173, 53324.208 25/05/29,01:49:27,07,10,1, 12.0,1,1, 13.473, 9804.642, 698.205, 53324.149 25/05/29,01:49:27,08,10,1, 12.0,1,1, 13.473, 9804.606, 698.295, 53324.120 25/05/29,01:49:27,09,10,1, 12.0,1,1, 13.473, 9804.604, 698.336, 53324.176 25/05/29,01:49:27,10,10,1, 12.0,1,1, 13.473, 9804.552, 698.390, 53324.152 25/05/29,01:49:27,11,10,1, 12.0,1,1, 13.473, 9804.523, 698.457, 53324.141 25/05/29,01:49:27,12,10,1, 12.0,1,1, 13.473, 9804.487, 698.504, 53324.085 25/05/29,01:49:27,13,10,1, 12.0,1,1, 13.473, 9804.461, 698.547, 53324.047 25/05/29,01:49:27,14,10,1, 12.0,1,1, 13.473, 9804.418, 698.586, 53324.109 25/05/29,01:49:27,15,10,1, 12.0,1,1, 13.473, 9804.409, 698.644, 53324.004 25/05/29,01:49:27,16,10,1, 12.0,1,1, 13.473, 9804.355, 698.693, 53323.962 25/05/29,01:49:27,17,10,1, 12.0,1,1, 13.473, 9804.310, 698.746, 53324.003 25/05/29,01:49:27,18,10,1, 12.0,1,1, 13.473, 9804.304, 698.775, 53323.973 25/05/29,01:49:27,19,10,1, 12.0,1,1, 13.473, 9804.248, 698.827, 53323.901 25/05/29,01:49:28,00,10,1, 11.9,1,1, 13.469, 9804.246, 698.827, 53323.901 25/05/29,01:49:28,01,10,1, 11.9,1,1, 13.469, 9804.200, 698.922, 53323.918 25/05/29,01:49:28,02,10,1, 11.9,1,1, 13.469, 9804.140, 699.002, 53323.866 25/05/29,01:49:28,03,10,1, 11.9,1,1, 13.469, 9804.101, 699.032, 53323.864 25/05/29,01:49:28,04,10,1, 11.9,1,1, 13.469, 9804.093, 699.066, 53323.739 25/05/29,01:49:28,05,10,1, 11.9,1,1, 13.469, 9804.060, 699.117, 53323.756 25/05/29,01:49:28,06,10,1, 11.9,1,1, 13.469, 9804.014, 699.174, 53323.725 25/05/29,01:49:28,07,10,1, 11.9,1,1, 13.469, 9803.943, 699.227, 53323.723 25/05/29,01:49:28,08,10,1, 11.9,1,1, 13.469, 9803.928, 699.287, 53323.794 25/05/29,01:49:28,09,10,1, 11.9,1,1, 13.469, 9803.863, 699.352, 53323.774 25/05/29,01:49:28,10,10,1, 11.9,1,1, 13.469, 9803.833, 699.390, 53323.698 25/05/29,01:49:28,11,10,1, 11.9,1,1, 13.469, 9803.781, 699.464, 53323.678 25/05/29,01:49:28,12,10,1, 11.9,1,1, 13.469, 9803.755, 699.502, 53323.630 25/05/29,01:49:28,13,10,1, 11.9,1,1, 13.469, 9803.734, 699.555, 53323.653 25/05/29,01:49:28,14,10,1, 11.9,1,1, 13.469, 9803.675, 699.592, 53323.581 25/05/29,01:49:28,15,10,1, 11.9,1,1, 13.469, 9803.632, 699.647, 53323.553 25/05/29,01:49:28,16,10,1, 11.9,1,1, 13.469, 9803.579, 699.709, 53323.604 25/05/29,01:49:28,17,10,1, 11.9,1,1, 13.469, 9803.529, 699.744, 53323.508 25/05/29,01:49:28,18,10,1, 11.9,1,1, 13.469, 9803.499, 699.790, 53323.526 25/05/29,01:49:28,19,10,1, 11.9,1,1, 13.469, 9803.414, 699.841, 53323.573 25/05/29,01:49:29,00,10,1, 12.0,1,1, 13.471, 9803.412, 699.841, 53323.573 25/05/29,01:49:29,01,10,1, 12.0,1,1, 13.471, 9803.379, 699.928, 53323.469 25/05/29,01:49:29,02,10,1, 12.0,1,1, 13.471, 9803.337, 699.997, 53323.492 25/05/29,01:49:29,03,10,1, 12.0,1,1, 13.471, 9803.266, 700.053, 53323.445 25/05/29,01:49:29,04,10,1, 12.0,1,1, 13.471, 9803.219, 700.092, 53323.446 25/05/29,01:49:29,05,10,1, 12.0,1,1, 13.471, 9803.208, 700.170, 53323.440 25/05/29,01:49:29,06,10,1, 12.0,1,1, 13.471, 9803.120, 700.182, 53323.413 25/05/29,01:49:29,07,10,1, 12.0,1,1, 13.471, 9803.087, 700.258, 53323.372 25/05/29,01:49:29,08,10,1, 12.0,1,1, 13.471, 9803.045, 700.284, 53323.308 25/05/29,01:49:29,09,10,1, 12.0,1,1, 13.471, 9802.997, 700.341, 53323.321 25/05/29,01:49:29,10,10,1, 12.0,1,1, 13.471, 9802.950, 700.373, 53323.236 25/05/29,01:49:29,11,10,1, 12.0,1,1, 13.471, 9802.892, 700.450, 53323.296 25/05/29,01:49:29,12,10,1, 12.0,1,1, 13.471, 9802.860, 700.493, 53323.277 25/05/29,01:49:29,13,10,1, 12.0,1,1, 13.471, 9802.819, 700.563, 53323.269 25/05/29,01:49:29,14,10,1, 12.0,1,1, 13.471, 9802.789, 700.595, 53323.255 25/05/29,01:49:29,15,10,1, 12.0,1,1, 13.471, 9802.716, 700.646, 53323.149 25/05/29,01:49:29,16,10,1, 12.0,1,1, 13.471, 9802.695, 700.683, 53323.149 25/05/29,01:49:29,17,10,1, 12.0,1,1, 13.471, 9802.643, 700.748, 53323.175 25/05/29,01:49:29,18,10,1, 12.0,1,1, 13.471, 9802.578, 700.800, 53323.167 25/05/29,01:49:29,19,10,1, 12.0,1,1, 13.471, 9802.541, 700.837, 53323.125 25/05/29,01:49:30,00,10,1, 11.9,1,1, 13.472, 9802.536, 700.837, 53323.125 25/05/29,01:49:30,01,10,1, 11.9,1,1, 13.472, 9802.454, 700.978, 53323.127 25/05/29,01:49:30,02,10,1, 11.9,1,1, 13.472, 9802.405, 701.021, 53323.129 25/05/29,01:49:30,03,10,1, 11.9,1,1, 13.472, 9802.362, 701.075, 53323.062 25/05/29,01:49:30,04,10,1, 11.9,1,1, 13.472, 9802.328, 701.127, 53323.067 25/05/29,01:49:30,05,10,1, 11.9,1,1, 13.472, 9802.291, 701.188, 53322.965 25/05/29,01:49:30,06,10,1, 11.9,1,1, 13.472, 9802.234, 701.250, 53323.006 25/05/29,01:49:30,07,10,1, 11.9,1,1, 13.472, 9802.202, 701.316, 53323.011 25/05/29,01:49:30,08,10,1, 11.9,1,1, 13.472, 9802.149, 701.329, 53322.910 25/05/29,01:49:30,09,10,1, 11.9,1,1, 13.472, 9802.125, 701.401, 53322.959 25/05/29,01:49:30,10,10,1, 11.9,1,1, 13.472, 9802.077, 701.463, 53322.952 25/05/29,01:49:30,11,10,1, 11.9,1,1, 13.472, 9802.040, 701.494, 53322.941 25/05/29,01:49:30,12,10,1, 11.9,1,1, 13.472, 9802.022, 701.585, 53322.888 25/05/29,01:49:30,13,10,1, 11.9,1,1, 13.472, 9801.984, 701.644, 53322.882 25/05/29,01:49:30,14,10,1, 11.9,1,1, 13.472, 9801.926, 701.666, 53322.831 25/05/29,01:49:30,15,10,1, 11.9,1,1, 13.472, 9801.906, 701.755, 53322.815 25/05/29,01:49:30,16,10,1, 11.9,1,1, 13.472, 9801.860, 701.806, 53322.848 25/05/29,01:49:30,17,10,1, 11.9,1,1, 13.472, 9801.801, 701.850, 53322.846 25/05/29,01:49:30,18,10,1, 11.9,1,1, 13.472, 9801.784, 701.918, 53322.789 25/05/29,01:49:30,19,10,1, 11.9,1,1, 13.472, 9801.760, 702.001, 53322.737 25/05/29,01:49:31,00,10,1, 11.9,1,1, 13.469, 9801.760, 702.001, 53322.737 25/05/29,01:49:31,01,10,1, 11.9,1,1, 13.469, 9801.688, 702.085, 53322.691 25/05/29,01:49:31,02,10,1, 11.9,1,1, 13.469, 9801.645, 702.151, 53322.712 25/05/29,01:49:31,03,10,1, 11.9,1,1, 13.469, 9801.592, 702.209, 53322.762 25/05/29,01:49:31,04,10,1, 11.9,1,1, 13.469, 9801.563, 702.270, 53322.701 25/05/29,01:49:31,05,10,1, 11.9,1,1, 13.469, 9801.483, 702.346, 53322.622 25/05/29,01:49:31,06,10,1, 11.9,1,1, 13.469, 9801.462, 702.402, 53322.650 25/05/29,01:49:31,07,10,1, 11.9,1,1, 13.469, 9801.439, 702.449, 53322.539 25/05/29,01:49:31,08,10,1, 11.9,1,1, 13.469, 9801.389, 702.508, 53322.556 25/05/29,01:49:31,09,10,1, 11.9,1,1, 13.469, 9801.349, 702.560, 53322.574 25/05/29,01:49:31,10,10,1, 11.9,1,1, 13.469, 9801.309, 702.633, 53322.615 25/05/29,01:49:31,11,10,1, 11.9,1,1, 13.469, 9801.273, 702.712, 53322.608 25/05/29,01:49:31,12,10,1, 11.9,1,1, 13.469, 9801.220, 702.770, 53322.483 25/05/29,01:49:31,13,10,1, 11.9,1,1, 13.469, 9801.177, 702.838, 53322.485 25/05/29,01:49:31,14,10,1, 11.9,1,1, 13.469, 9801.135, 702.891, 53322.499 25/05/29,01:49:31,15,10,1, 11.9,1,1, 13.469, 9801.096, 702.968, 53322.519 25/05/29,01:49:31,16,10,1, 11.9,1,1, 13.469, 9801.042, 703.021, 53322.511 25/05/29,01:49:31,17,10,1, 11.9,1,1, 13.469, 9800.997, 703.091, 53322.426 25/05/29,01:49:31,18,10,1, 11.9,1,1, 13.469, 9800.957, 703.143, 53322.389 25/05/29,01:49:31,19,10,1, 11.9,1,1, 13.469, 9800.917, 703.242, 53322.436 25/05/29,01:49:32,00,10,1, 12.0,1,1, 13.470, 9800.917, 703.242, 53322.436 25/05/29,01:49:32,01,10,1, 12.0,1,1, 13.470, 9800.842, 703.350, 53322.408 25/05/29,01:49:32,02,10,1, 12.0,1,1, 13.470, 9800.788, 703.412, 53322.321 25/05/29,01:49:32,03,10,1, 12.0,1,1, 13.470, 9800.740, 703.498, 53322.309 25/05/29,01:49:32,04,10,1, 12.0,1,1, 13.470, 9800.705, 703.540, 53322.320 25/05/29,01:49:32,05,10,1, 12.0,1,1, 13.470, 9800.653, 703.619, 53322.279 25/05/29,01:49:32,06,10,1, 12.0,1,1, 13.470, 9800.610, 703.671, 53322.273 25/05/29,01:49:32,07,10,1, 12.0,1,1, 13.470, 9800.549, 703.737, 53322.279 25/05/29,01:49:32,08,10,1, 12.0,1,1, 13.470, 9800.548, 703.812, 53322.294 25/05/29,01:49:32,09,10,1, 12.0,1,1, 13.470, 9800.510, 703.869, 53322.151 25/05/29,01:49:32,10,10,1, 12.0,1,1, 13.470, 9800.453, 703.921, 53322.228 25/05/29,01:49:32,11,10,1, 12.0,1,1, 13.470, 9800.406, 703.981, 53322.185 25/05/29,01:49:32,12,10,1, 12.0,1,1, 13.470, 9800.325, 704.035, 53322.170 25/05/29,01:49:32,13,10,1, 12.0,1,1, 13.470, 9800.306, 704.105, 53322.155 25/05/29,01:49:32,14,10,1, 12.0,1,1, 13.470, 9800.260, 704.180, 53322.120 25/05/29,01:49:32,15,10,1, 12.0,1,1, 13.470, 9800.214, 704.234, 53322.101 25/05/29,01:49:32,16,10,1, 12.0,1,1, 13.470, 9800.178, 704.316, 53322.082 25/05/29,01:49:32,17,10,1, 12.0,1,1, 13.470, 9800.132, 704.360, 53322.100 25/05/29,01:49:32,18,10,1, 12.0,1,1, 13.470, 9800.102, 704.437, 53322.051 25/05/29,01:49:32,19,10,1, 12.0,1,1, 13.470, 9800.041, 704.516, 53322.066 25/05/29,01:49:33,00,10,1, 12.0,1,1, 13.469, 9800.041, 704.516, 53322.066 25/05/29,01:49:33,01,10,1, 12.0,1,1, 13.469, 9799.966, 704.630, 53322.054 25/05/29,01:49:33,02,10,1, 12.0,1,1, 13.469, 9799.925, 704.676, 53322.000 25/05/29,01:49:33,03,10,1, 12.0,1,1, 13.469, 9799.869, 704.742, 53321.976 25/05/29,01:49:33,04,10,1, 12.0,1,1, 13.469, 9799.830, 704.802, 53322.023 25/05/29,01:49:33,05,10,1, 12.0,1,1, 13.469, 9799.800, 704.862, 53322.037 25/05/29,01:49:33,06,10,1, 12.0,1,1, 13.469, 9799.752, 704.911, 53321.987 25/05/29,01:49:33,07,10,1, 12.0,1,1, 13.469, 9799.695, 704.976, 53321.934 25/05/29,01:49:33,08,10,1, 12.0,1,1, 13.469, 9799.658, 705.059, 53321.946 25/05/29,01:49:33,09,10,1, 12.0,1,1, 13.469, 9799.630, 705.115, 53321.881 25/05/29,01:49:33,10,10,1, 12.0,1,1, 13.469, 9799.577, 705.165, 53321.946 25/05/29,01:49:33,11,10,1, 12.0,1,1, 13.469, 9799.539, 705.243, 53321.897 25/05/29,01:49:33,12,10,1, 12.0,1,1, 13.469, 9799.506, 705.287, 53321.822 25/05/29,01:49:33,13,10,1, 12.0,1,1, 13.469, 9799.458, 705.355, 53321.831 25/05/29,01:49:33,14,10,1, 12.0,1,1, 13.469, 9799.439, 705.410, 53321.803 25/05/29,01:49:33,15,10,1, 12.0,1,1, 13.469, 9799.383, 705.485, 53321.889 25/05/29,01:49:33,16,10,1, 12.0,1,1, 13.469, 9799.333, 705.525, 53321.775 25/05/29,01:49:33,17,10,1, 12.0,1,1, 13.469, 9799.272, 705.612, 53321.995 25/05/29,01:49:33,18,10,1, 12.0,1,1, 13.469, 9799.252, 705.703, 53321.832 25/05/29,01:49:33,19,10,1, 12.0,1,1, 13.469, 9799.226, 705.723, 53321.729 25/05/29,01:49:34,00,10,1, 11.9,1,1, 13.467, 9799.223, 705.723, 53321.729 25/05/29,01:49:34,01,10,1, 11.9,1,1, 13.467, 9799.158, 705.862, 53321.734 25/05/29,01:49:34,02,10,1, 11.9,1,1, 13.467, 9799.124, 705.905, 53321.702 25/05/29,01:49:34,03,10,1, 11.9,1,1, 13.467, 9799.071, 705.963, 53321.695 25/05/29,01:49:34,04,10,1, 11.9,1,1, 13.467, 9799.017, 706.008, 53321.631 25/05/29,01:49:34,05,10,1, 11.9,1,1, 13.467, 9798.991, 706.097, 53321.662 25/05/29,01:49:34,06,10,1, 11.9,1,1, 13.467, 9798.952, 706.135, 53321.619 25/05/29,01:49:34,07,10,1, 11.9,1,1, 13.467, 9798.882, 706.188, 53321.649 25/05/29,01:49:34,08,10,1, 11.9,1,1, 13.467, 9798.883, 706.265, 53321.570 25/05/29,01:49:34,09,10,1, 11.9,1,1, 13.467, 9798.807, 706.294, 53321.580 25/05/29,01:49:34,10,10,1, 11.9,1,1, 13.467, 9798.755, 706.372, 53321.575 25/05/29,01:49:34,11,10,1, 11.9,1,1, 13.467, 9798.742, 706.421, 53321.578 25/05/29,01:49:34,12,10,1, 11.9,1,1, 13.467, 9798.662, 706.505, 53321.491 25/05/29,01:49:34,13,10,1, 11.9,1,1, 13.467, 9798.640, 706.546, 53321.532 25/05/29,01:49:34,14,10,1, 11.9,1,1, 13.467, 9798.578, 706.585, 53321.521 25/05/29,01:49:34,15,10,1, 11.9,1,1, 13.467, 9798.522, 706.641, 53321.462 25/05/29,01:49:34,16,10,1, 11.9,1,1, 13.467, 9798.496, 706.696, 53321.502 25/05/29,01:49:34,17,10,1, 11.9,1,1, 13.467, 9798.480, 706.764, 53321.469 25/05/29,01:49:34,18,10,1, 11.9,1,1, 13.467, 9798.434, 706.800, 53321.445 25/05/29,01:49:34,19,10,1, 11.9,1,1, 13.467, 9798.370, 706.877, 53321.273 25/05/29,01:49:35,00,10,1, 11.9,1,1, 13.471, 9798.363, 706.877, 53321.273 25/05/29,01:49:35,01,10,1, 11.9,1,1, 13.471, 9798.279, 706.999, 53321.322 25/05/29,01:49:35,02,10,1, 11.9,1,1, 13.471, 9798.250, 707.042, 53321.281 25/05/29,01:49:35,03,10,1, 11.9,1,1, 13.471, 9798.193, 707.137, 53321.332 25/05/29,01:49:35,04,10,1, 11.9,1,1, 13.471, 9798.184, 707.167, 53321.224 25/05/29,01:49:35,05,10,1, 11.9,1,1, 13.471, 9798.135, 707.217, 53321.211 25/05/29,01:49:35,06,10,1, 11.9,1,1, 13.471, 9798.077, 707.279, 53321.291 25/05/29,01:49:35,07,10,1, 11.9,1,1, 13.471, 9798.029, 707.349, 53321.231 25/05/29,01:49:35,08,10,1, 11.9,1,1, 13.471, 9798.012, 707.386, 53320.991 25/05/29,01:49:35,09,10,1, 11.9,1,1, 13.471, 9797.930, 707.470, 53321.192 25/05/29,01:49:35,10,10,1, 11.9,1,1, 13.471, 9797.893, 707.510, 53321.230 25/05/29,01:49:35,11,10,1, 11.9,1,1, 13.471, 9797.854, 707.583, 53321.155 25/05/29,01:49:35,12,10,1, 11.9,1,1, 13.471, 9797.849, 707.648, 53321.136 25/05/29,01:49:35,13,10,1, 11.9,1,1, 13.471, 9797.779, 707.687, 53321.141 25/05/29,01:49:35,14,10,1, 11.9,1,1, 13.471, 9797.728, 707.780, 53321.102 25/05/29,01:49:35,15,10,1, 11.9,1,1, 13.471, 9797.688, 707.816, 53321.138 25/05/29,01:49:35,16,10,1, 11.9,1,1, 13.471, 9797.650, 707.873, 53321.027 25/05/29,01:49:35,17,10,1, 11.9,1,1, 13.471, 9797.606, 707.977, 53321.036 25/05/29,01:49:35,18,10,1, 11.9,1,1, 13.471, 9797.554, 708.011, 53321.007 25/05/29,01:49:35,19,10,1, 11.9,1,1, 13.471, 9797.505, 708.092, 53320.983 25/05/29,01:49:36,00,10,1, 11.9,1,1, 13.469, 9797.504, 708.092, 53320.983 25/05/29,01:49:36,01,10,1, 11.9,1,1, 13.469, 9797.437, 708.223, 53321.031 25/05/29,01:49:36,02,10,1, 11.9,1,1, 13.469, 9797.382, 708.264, 53320.977 25/05/29,01:49:36,03,10,1, 11.9,1,1, 13.469, 9797.363, 708.343, 53320.920 25/05/29,01:49:36,04,10,1, 11.9,1,1, 13.469, 9797.309, 708.421, 53320.923 25/05/29,01:49:36,05,10,1, 11.9,1,1, 13.469, 9797.256, 708.474, 53320.962 25/05/29,01:49:36,06,10,1, 11.9,1,1, 13.469, 9797.223, 708.530, 53320.879 25/05/29,01:49:36,07,10,1, 11.9,1,1, 13.469, 9797.186, 708.615, 53320.856 25/05/29,01:49:36,08,10,1, 11.9,1,1, 13.469, 9797.144, 708.678, 53320.916 25/05/29,01:49:36,09,10,1, 11.9,1,1, 13.469, 9797.090, 708.742, 53320.799 25/05/29,01:49:36,10,10,1, 11.9,1,1, 13.469, 9797.078, 708.803, 53320.800 25/05/29,01:49:36,11,10,1, 11.9,1,1, 13.469, 9797.017, 708.876, 53320.808 25/05/29,01:49:36,12,10,1, 11.9,1,1, 13.469, 9796.990, 708.924, 53320.786 25/05/29,01:49:36,13,10,1, 11.9,1,1, 13.469, 9796.964, 709.006, 53320.756 25/05/29,01:49:36,14,10,1, 11.9,1,1, 13.469, 9796.930, 709.090, 53320.830 25/05/29,01:49:36,15,10,1, 11.9,1,1, 13.469, 9796.890, 709.145, 53320.737 25/05/29,01:49:36,16,10,1, 11.9,1,1, 13.469, 9796.872, 709.207, 53320.712 25/05/29,01:49:36,17,10,1, 11.9,1,1, 13.469, 9796.844, 709.267, 53320.725 25/05/29,01:49:36,18,10,1, 11.9,1,1, 13.469, 9796.811, 709.356, 53320.746 25/05/29,01:49:36,19,10,1, 11.9,1,1, 13.469, 9796.775, 709.387, 53320.687 25/05/29,01:49:37,00,10,1, 11.9,1,1, 13.473, 9796.770, 709.387, 53320.687 25/05/29,01:49:37,01,10,1, 11.9,1,1, 13.473, 9796.708, 709.554, 53320.700 25/05/29,01:49:37,02,10,1, 11.9,1,1, 13.473, 9796.703, 709.599, 53320.644 25/05/29,01:49:37,03,10,1, 11.9,1,1, 13.473, 9796.670, 709.666, 53320.551 25/05/29,01:49:37,04,10,1, 11.9,1,1, 13.473, 9796.644, 709.757, 53320.614 25/05/29,01:49:37,05,10,1, 11.9,1,1, 13.473, 9796.631, 709.802, 53320.546 25/05/29,01:49:37,06,10,1, 11.9,1,1, 13.473, 9796.588, 709.873, 53320.507 25/05/29,01:49:37,07,10,1, 11.9,1,1, 13.473, 9796.552, 709.926, 53320.508 25/05/29,01:49:37,08,10,1, 11.9,1,1, 13.473, 9796.535, 710.004, 53320.507 25/05/29,01:49:37,09,10,1, 11.9,1,1, 13.473, 9796.492, 710.070, 53320.542 25/05/29,01:49:37,10,10,1, 11.9,1,1, 13.473, 9796.461, 710.146, 53320.427 25/05/29,01:49:37,11,10,1, 11.9,1,1, 13.473, 9796.457, 710.213, 53320.535 25/05/29,01:49:37,12,10,1, 11.9,1,1, 13.473, 9796.464, 710.314, 53320.496 25/05/29,01:49:37,13,10,1, 11.9,1,1, 13.473, 9796.412, 710.350, 53320.359 25/05/29,01:49:37,14,10,1, 11.9,1,1, 13.473, 9796.386, 710.419, 53320.455 25/05/29,01:49:37,15,10,1, 11.9,1,1, 13.473, 9796.373, 710.484, 53320.353 25/05/29,01:49:37,16,10,1, 11.9,1,1, 13.473, 9796.351, 710.579, 53320.305 25/05/29,01:49:37,17,10,1, 11.9,1,1, 13.473, 9796.313, 710.655, 53320.404 25/05/29,01:49:37,18,10,1, 11.9,1,1, 13.473, 9796.269, 710.705, 53320.296 25/05/29,01:49:37,19,10,1, 11.9,1,1, 13.473, 9796.271, 710.783, 53320.324 25/05/29,01:49:38,00,10,1, 11.9,1,1, 13.469, 9796.269, 710.783, 53320.324 25/05/29,01:49:38,01,10,1, 11.9,1,1, 13.469, 9796.198, 710.914, 53320.321 25/05/29,01:49:38,02,10,1, 11.9,1,1, 13.469, 9796.199, 710.971, 53320.284 25/05/29,01:49:38,03,10,1, 11.9,1,1, 13.469, 9796.157, 711.050, 53320.289 25/05/29,01:49:38,04,10,1, 11.9,1,1, 13.469, 9796.170, 711.097, 53320.213 25/05/29,01:49:38,05,10,1, 11.9,1,1, 13.469, 9796.130, 711.179, 53320.250 25/05/29,01:49:38,06,10,1, 11.9,1,1, 13.469, 9796.087, 711.252, 53320.177 25/05/29,01:49:38,07,10,1, 11.9,1,1, 13.469, 9796.074, 711.297, 53320.258 25/05/29,01:49:38,08,10,1, 11.9,1,1, 13.469, 9796.062, 711.377, 53320.173 25/05/29,01:49:38,09,10,1, 11.9,1,1, 13.469, 9796.027, 711.450, 53320.191 25/05/29,01:49:38,10,10,1, 11.9,1,1, 13.469, 9795.995, 711.514, 53320.199 25/05/29,01:49:38,11,10,1, 11.9,1,1, 13.469, 9795.981, 711.566, 53320.083 25/05/29,01:49:38,12,10,1, 11.9,1,1, 13.469, 9795.930, 711.612, 53320.141 25/05/29,01:49:38,13,10,1, 11.9,1,1, 13.469, 9795.929, 711.685, 53320.122 25/05/29,01:49:38,14,10,1, 11.9,1,1, 13.469, 9795.903, 711.745, 53320.120 25/05/29,01:49:38,15,10,1, 11.9,1,1, 13.469, 9795.856, 711.799, 53320.064 25/05/29,01:49:38,16,10,1, 11.9,1,1, 13.469, 9795.852, 711.862, 53320.059 25/05/29,01:49:38,17,10,1, 11.9,1,1, 13.469, 9795.834, 711.928, 53320.016 25/05/29,01:49:38,18,10,1, 11.9,1,1, 13.469, 9795.786, 711.989, 53320.049 25/05/29,01:49:38,19,10,1, 11.9,1,1, 13.469, 9795.794, 712.048, 53319.962 25/05/29,01:49:39,00,10,1, 11.9,1,1, 13.470, 9795.793, 712.048, 53319.962 25/05/29,01:49:39,01,10,1, 11.9,1,1, 13.470, 9795.696, 712.186, 53319.933 25/05/29,01:49:39,02,10,1, 11.9,1,1, 13.470, 9795.670, 712.251, 53319.815 25/05/29,01:49:39,03,10,1, 11.9,1,1, 13.470, 9795.660, 712.316, 53319.853 25/05/29,01:49:39,04,10,1, 11.9,1,1, 13.470, 9795.653, 712.371, 53319.892 25/05/29,01:49:39,05,10,1, 11.9,1,1, 13.470, 9795.616, 712.446, 53319.825 25/05/29,01:49:39,06,10,1, 11.9,1,1, 13.470, 9795.582, 712.518, 53319.829 25/05/29,01:49:39,07,10,1, 11.9,1,1, 13.470, 9795.559, 712.607, 53319.752 25/05/29,01:49:39,08,10,1, 11.9,1,1, 13.470, 9795.531, 712.651, 53319.778 25/05/29,01:49:39,09,10,1, 11.9,1,1, 13.470, 9795.522, 712.716, 53319.728 25/05/29,01:49:39,10,10,1, 11.9,1,1, 13.470, 9795.483, 712.766, 53319.735 25/05/29,01:49:39,11,10,1, 11.9,1,1, 13.470, 9795.478, 712.872, 53319.734 25/05/29,01:49:39,12,10,1, 11.9,1,1, 13.470, 9795.419, 712.890, 53319.702 25/05/29,01:49:39,13,10,1, 11.9,1,1, 13.470, 9795.418, 712.986, 53319.612 25/05/29,01:49:39,14,10,1, 11.9,1,1, 13.470, 9795.400, 713.052, 53319.586 25/05/29,01:49:39,15,10,1, 11.9,1,1, 13.470, 9795.364, 713.116, 53319.612 25/05/29,01:49:39,16,10,1, 11.9,1,1, 13.470, 9795.316, 713.211, 53319.531 25/05/29,01:49:39,17,10,1, 11.9,1,1, 13.470, 9795.308, 713.270, 53319.582 25/05/29,01:49:39,18,10,1, 11.9,1,1, 13.470, 9795.308, 713.308, 53319.512 25/05/29,01:49:39,19,10,1, 11.9,1,1, 13.470, 9795.278, 713.397, 53319.540 25/05/29,01:49:40,00,09,1, 11.9,1,1, 13.467, 9795.276, 713.397, 53319.540 25/05/29,01:49:40,01,09,1, 11.9,1,1, 13.467, 9795.219, 713.492, 53319.504 25/05/29,01:49:40,02,09,1, 11.9,1,1, 13.467, 9795.177, 713.556, 53319.451 25/05/29,01:49:40,03,09,1, 11.9,1,1, 13.467, 9795.162, 713.622, 53319.439 25/05/29,01:49:40,04,09,1, 11.9,1,1, 13.467, 9795.124, 713.639, 53319.440 25/05/29,01:49:40,05,09,1, 11.9,1,1, 13.467, 9795.068, 713.724, 53319.372 25/05/29,01:49:40,06,09,1, 11.9,1,1, 13.467, 9795.072, 713.774, 53319.372 25/05/29,01:49:40,07,09,1, 11.9,1,1, 13.467, 9795.046, 713.827, 53319.359 25/05/29,01:49:40,08,09,1, 11.9,1,1, 13.467, 9795.003, 713.900, 53319.329 25/05/29,01:49:40,09,09,1, 11.9,1,1, 13.467, 9794.970, 713.961, 53319.292 25/05/29,01:49:40,10,09,1, 11.9,1,1, 13.467, 9794.946, 714.045, 53319.272 25/05/29,01:49:40,11,09,1, 11.9,1,1, 13.467, 9794.924, 714.093, 53319.240 25/05/29,01:49:40,12,09,1, 11.9,1,1, 13.467, 9794.887, 714.155, 53319.213 25/05/29,01:49:40,13,09,1, 11.9,1,1, 13.467, 9794.875, 714.210, 53319.148 25/05/29,01:49:40,14,09,1, 11.9,1,1, 13.467, 9794.830, 714.259, 53319.175 25/05/29,01:49:40,15,09,1, 11.9,1,1, 13.467, 9794.831, 714.308, 53319.033 25/05/29,01:49:40,16,09,1, 11.9,1,1, 13.467, 9794.780, 714.373, 53319.101 25/05/29,01:49:40,17,09,1, 11.9,1,1, 13.467, 9794.753, 714.434, 53319.056 25/05/29,01:49:40,18,09,1, 11.9,1,1, 13.467, 9794.711, 714.474, 53319.076 25/05/29,01:49:40,19,09,1, 11.9,1,1, 13.467, 9794.704, 714.509, 53319.015 25/05/29,01:49:41,00,09,1, 11.9,1,1, 13.470, 9794.700, 714.509, 53319.015 25/05/29,01:49:41,01,09,1, 11.9,1,1, 13.470, 9794.662, 714.636, 53318.987 25/05/29,01:49:41,02,09,1, 11.9,1,1, 13.470, 9794.596, 714.687, 53318.981 25/05/29,01:49:41,03,09,1, 11.9,1,1, 13.470, 9794.595, 714.739, 53318.971 25/05/29,01:49:41,04,09,1, 11.9,1,1, 13.470, 9794.546, 714.789, 53318.894 25/05/29,01:49:41,05,09,1, 11.9,1,1, 13.470, 9794.502, 714.852, 53318.851 25/05/29,01:49:41,06,09,1, 11.9,1,1, 13.470, 9794.468, 714.902, 53318.841 25/05/29,01:49:41,07,09,1, 11.9,1,1, 13.470, 9794.451, 714.950, 53318.779 25/05/29,01:49:41,08,09,1, 11.9,1,1, 13.470, 9794.400, 715.003, 53318.761 25/05/29,01:49:41,09,09,1, 11.9,1,1, 13.470, 9794.392, 715.054, 53318.809 25/05/29,01:49:41,10,09,1, 11.9,1,1, 13.470, 9794.358, 715.080, 53318.706 25/05/29,01:49:41,11,09,1, 11.9,1,1, 13.470, 9794.354, 715.155, 53318.710 25/05/29,01:49:41,12,09,1, 11.9,1,1, 13.470, 9794.296, 715.199, 53318.648 25/05/29,01:49:41,13,09,1, 11.9,1,1, 13.470, 9794.254, 715.246, 53318.690 25/05/29,01:49:41,14,09,1, 11.9,1,1, 13.470, 9794.251, 715.303, 53318.583 25/05/29,01:49:41,15,09,1, 11.9,1,1, 13.470, 9794.208, 715.339, 53318.561 25/05/29,01:49:41,16,09,1, 11.9,1,1, 13.470, 9794.172, 715.380, 53318.523 25/05/29,01:49:41,17,09,1, 11.9,1,1, 13.470, 9794.137, 715.472, 53318.633 25/05/29,01:49:41,18,09,1, 11.9,1,1, 13.470, 9794.182, 715.484, 53318.575 25/05/29,01:49:41,19,09,1, 11.9,1,1, 13.470, 9794.107, 715.527, 53318.432 25/05/29,01:49:42,00,09,1, 12.0,1,1, 13.471, 9794.099, 715.527, 53318.432 25/05/29,01:49:42,01,09,1, 12.0,1,1, 13.471, 9794.048, 715.650, 53318.467 25/05/29,01:49:42,02,09,1, 12.0,1,1, 13.471, 9794.016, 715.691, 53318.405 25/05/29,01:49:42,03,09,1, 12.0,1,1, 13.471, 9793.983, 715.749, 53318.389 25/05/29,01:49:42,04,09,1, 12.0,1,1, 13.471, 9793.985, 715.768, 53318.325 25/05/29,01:49:42,05,09,1, 12.0,1,1, 13.471, 9793.946, 715.825, 53318.303 25/05/29,01:49:42,06,09,1, 12.0,1,1, 13.471, 9793.896, 715.887, 53318.276 25/05/29,01:49:42,07,09,1, 12.0,1,1, 13.471, 9793.902, 715.948, 53318.287 25/05/29,01:49:42,08,09,1, 12.0,1,1, 13.471, 9793.849, 715.976, 53318.305 25/05/29,01:49:42,09,09,1, 12.0,1,1, 13.471, 9793.839, 716.041, 53318.252 25/05/29,01:49:42,10,09,1, 12.0,1,1, 13.471, 9793.818, 716.082, 53318.168 25/05/29,01:49:42,11,09,1, 12.0,1,1, 13.471, 9793.789, 716.158, 53318.165 25/05/29,01:49:42,12,09,1, 12.0,1,1, 13.471, 9793.748, 716.204, 53318.162 25/05/29,01:49:42,13,09,1, 12.0,1,1, 13.471, 9793.733, 716.246, 53318.104 25/05/29,01:49:42,14,09,1, 12.0,1,1, 13.471, 9793.739, 716.293, 53318.061 25/05/29,01:49:42,15,09,1, 12.0,1,1, 13.471, 9793.693, 716.336, 53317.980 25/05/29,01:49:42,16,09,1, 12.0,1,1, 13.471, 9793.668, 716.420, 53318.000 25/05/29,01:49:42,17,09,1, 12.0,1,1, 13.471, 9793.656, 716.437, 53318.023 25/05/29,01:49:42,18,09,1, 12.0,1,1, 13.471, 9793.636, 716.495, 53317.941 25/05/29,01:49:42,19,09,1, 12.0,1,1, 13.471, 9793.608, 716.549, 53317.953 25/05/29,01:49:43,00,09,1, 11.9,1,1, 13.475, 9793.607, 716.549, 53317.953 25/05/29,01:49:43,01,09,1, 11.9,1,1, 13.475, 9793.550, 716.677, 53317.858 25/05/29,01:49:43,02,09,1, 11.9,1,1, 13.475, 9793.549, 716.699, 53317.824 25/05/29,01:49:43,03,09,1, 11.9,1,1, 13.475, 9793.522, 716.755, 53317.849 25/05/29,01:49:43,04,09,1, 11.9,1,1, 13.475, 9793.518, 716.813, 53317.826 25/05/29,01:49:43,05,09,1, 11.9,1,1, 13.475, 9793.495, 716.857, 53317.754 25/05/29,01:49:43,06,09,1, 11.9,1,1, 13.475, 9793.488, 716.916, 53317.743 25/05/29,01:49:43,07,09,1, 11.9,1,1, 13.475, 9793.471, 716.946, 53317.695 25/05/29,01:49:43,08,09,1, 11.9,1,1, 13.475, 9793.477, 717.004, 53317.654 25/05/29,01:49:43,09,09,1, 11.9,1,1, 13.475, 9793.476, 717.060, 53317.665 25/05/29,01:49:43,10,09,1, 11.9,1,1, 13.475, 9793.458, 717.124, 53317.674 25/05/29,01:49:43,11,09,1, 11.9,1,1, 13.475, 9793.412, 717.160, 53317.528 25/05/29,01:49:43,12,09,1, 11.9,1,1, 13.475, 9793.444, 717.225, 53317.542 25/05/29,01:49:43,13,09,1, 11.9,1,1, 13.475, 9793.376, 717.283, 53317.585 25/05/29,01:49:43,14,09,1, 11.9,1,1, 13.475, 9793.390, 717.321, 53317.517 25/05/29,01:49:43,15,09,1, 11.9,1,1, 13.475, 9793.361, 717.388, 53317.459 25/05/29,01:49:43,16,09,1, 11.9,1,1, 13.475, 9793.374, 717.439, 53317.368 25/05/29,01:49:43,17,09,1, 11.9,1,1, 13.475, 9793.336, 717.474, 53317.426 25/05/29,01:49:43,18,09,1, 11.9,1,1, 13.475, 9793.329, 717.529, 53317.440 25/05/29,01:49:43,19,09,1, 11.9,1,1, 13.475, 9793.324, 717.612, 53317.345 25/05/29,01:49:44,00,09,1, 11.9,1,1, 13.469, 9793.323, 717.612, 53317.345 25/05/29,01:49:44,01,09,1, 11.9,1,1, 13.469, 9793.319, 717.711, 53317.240 25/05/29,01:49:44,02,09,1, 11.9,1,1, 13.469, 9793.295, 717.757, 53317.273 25/05/29,01:49:44,03,09,1, 11.9,1,1, 13.469, 9793.300, 717.798, 53317.278 25/05/29,01:49:44,04,09,1, 11.9,1,1, 13.469, 9793.286, 717.846, 53317.258 25/05/29,01:49:44,05,09,1, 11.9,1,1, 13.469, 9793.271, 717.912, 53317.240 25/05/29,01:49:44,06,09,1, 11.9,1,1, 13.469, 9793.273, 717.970, 53317.116 25/05/29,01:49:44,07,09,1, 11.9,1,1, 13.469, 9793.253, 718.027, 53317.134 25/05/29,01:49:44,08,09,1, 11.9,1,1, 13.469, 9793.248, 718.033, 53317.061 25/05/29,01:49:44,09,09,1, 11.9,1,1, 13.469, 9793.223, 718.107, 53317.110 25/05/29,01:49:44,10,09,1, 11.9,1,1, 13.469, 9793.244, 718.176, 53317.026 25/05/29,01:49:44,11,09,1, 11.9,1,1, 13.469, 9793.229, 718.236, 53316.984 25/05/29,01:49:44,12,09,1, 11.9,1,1, 13.469, 9793.244, 718.293, 53317.049 25/05/29,01:49:44,13,09,1, 11.9,1,1, 13.469, 9793.214, 718.330, 53316.988 25/05/29,01:49:44,14,09,1, 11.9,1,1, 13.469, 9793.220, 718.408, 53316.950 25/05/29,01:49:44,15,09,1, 11.9,1,1, 13.469, 9793.216, 718.440, 53316.924 25/05/29,01:49:44,16,09,1, 11.9,1,1, 13.469, 9793.197, 718.478, 53316.889 25/05/29,01:49:44,17,09,1, 11.9,1,1, 13.469, 9793.224, 718.563, 53316.851 25/05/29,01:49:44,18,09,1, 11.9,1,1, 13.469, 9793.204, 718.586, 53316.787 25/05/29,01:49:44,19,09,1, 11.9,1,1, 13.469, 9793.228, 718.670, 53316.783 25/05/29,01:49:45,00,09,1, 11.9,1,1, 13.469, 9793.223, 718.670, 53316.783 25/05/29,01:49:45,01,09,1, 11.9,1,1, 13.469, 9793.195, 718.788, 53316.713 25/05/29,01:49:45,02,09,1, 11.9,1,1, 13.469, 9793.216, 718.845, 53316.699 25/05/29,01:49:45,03,09,1, 11.9,1,1, 13.469, 9793.208, 718.933, 53316.709 25/05/29,01:49:45,04,09,1, 11.9,1,1, 13.469, 9793.176, 718.948, 53316.704 25/05/29,01:49:45,05,09,1, 11.9,1,1, 13.469, 9793.165, 719.025, 53316.648 25/05/29,01:49:45,06,09,1, 11.9,1,1, 13.469, 9793.179, 719.109, 53316.641 25/05/29,01:49:45,07,09,1, 11.9,1,1, 13.469, 9793.172, 719.158, 53316.627 25/05/29,01:49:45,08,09,1, 11.9,1,1, 13.469, 9793.189, 719.210, 53316.608 25/05/29,01:49:45,09,09,1, 11.9,1,1, 13.469, 9793.222, 719.258, 53316.565 25/05/29,01:49:45,10,09,1, 11.9,1,1, 13.469, 9793.196, 719.328, 53316.522 25/05/29,01:49:45,11,09,1, 11.9,1,1, 13.469, 9793.189, 719.403, 53316.471 25/05/29,01:49:45,12,09,1, 11.9,1,1, 13.469, 9793.205, 719.468, 53316.430 25/05/29,01:49:45,13,09,1, 11.9,1,1, 13.469, 9793.229, 719.519, 53316.493 25/05/29,01:49:45,14,09,1, 11.9,1,1, 13.469, 9793.230, 719.552, 53316.397 25/05/29,01:49:45,15,09,1, 11.9,1,1, 13.469, 9793.258, 719.631, 53316.480 25/05/29,01:49:45,16,09,1, 11.9,1,1, 13.469, 9793.248, 719.677, 53316.364 25/05/29,01:49:45,17,09,1, 11.9,1,1, 13.469, 9793.262, 719.729, 53316.410 25/05/29,01:49:45,18,09,1, 11.9,1,1, 13.469, 9793.268, 719.780, 53316.346 25/05/29,01:49:45,19,09,1, 11.9,1,1, 13.469, 9793.272, 719.857, 53316.361 25/05/29,01:49:46,00,09,1, 12.0,1,1, 13.471, 9793.265, 719.857, 53316.361 25/05/29,01:49:46,01,09,1, 12.0,1,1, 13.471, 9793.278, 719.965, 53316.301 25/05/29,01:49:46,02,09,1, 12.0,1,1, 13.471, 9793.313, 720.024, 53316.164 25/05/29,01:49:46,03,09,1, 12.0,1,1, 13.471, 9793.344, 720.082, 53316.166 25/05/29,01:49:46,04,09,1, 12.0,1,1, 13.471, 9793.321, 720.143, 53316.181 25/05/29,01:49:46,05,09,1, 12.0,1,1, 13.471, 9793.327, 720.205, 53316.196 25/05/29,01:49:46,06,09,1, 12.0,1,1, 13.471, 9793.340, 720.266, 53316.117 25/05/29,01:49:46,07,09,1, 12.0,1,1, 13.471, 9793.337, 720.300, 53316.090 25/05/29,01:49:46,08,09,1, 12.0,1,1, 13.471, 9793.365, 720.360, 53316.102 25/05/29,01:49:46,09,09,1, 12.0,1,1, 13.471, 9793.378, 720.409, 53315.997 25/05/29,01:49:46,10,09,1, 12.0,1,1, 13.471, 9793.368, 720.464, 53315.956 25/05/29,01:49:46,11,09,1, 12.0,1,1, 13.471, 9793.379, 720.551, 53315.935 25/05/29,01:49:46,12,09,1, 12.0,1,1, 13.471, 9793.381, 720.590, 53315.942 25/05/29,01:49:46,13,09,1, 12.0,1,1, 13.471, 9793.420, 720.637, 53315.895 25/05/29,01:49:46,14,09,1, 12.0,1,1, 13.471, 9793.417, 720.714, 53315.888 25/05/29,01:49:46,15,09,1, 12.0,1,1, 13.471, 9793.441, 720.760, 53315.821 25/05/29,01:49:46,16,09,1, 12.0,1,1, 13.471, 9793.445, 720.808, 53315.788 25/05/29,01:49:46,17,09,1, 12.0,1,1, 13.471, 9793.473, 720.872, 53315.782 25/05/29,01:49:46,18,09,1, 12.0,1,1, 13.471, 9793.488, 720.926, 53315.780 25/05/29,01:49:46,19,09,1, 12.0,1,1, 13.471, 9793.507, 720.961, 53315.693 25/05/29,01:49:47,00,09,1, 11.9,1,1, 13.467, 9793.507, 720.961, 53315.693 25/05/29,01:49:47,01,09,1, 11.9,1,1, 13.467, 9793.522, 721.075, 53315.692 25/05/29,01:49:47,02,09,1, 11.9,1,1, 13.467, 9793.556, 721.105, 53315.631 25/05/29,01:49:47,03,09,1, 11.9,1,1, 13.467, 9793.597, 721.181, 53315.629 25/05/29,01:49:47,04,09,1, 11.9,1,1, 13.467, 9793.598, 721.234, 53315.582 25/05/29,01:49:47,05,09,1, 11.9,1,1, 13.467, 9793.622, 721.281, 53315.546 25/05/29,01:49:47,06,09,1, 11.9,1,1, 13.467, 9793.645, 721.333, 53315.535 25/05/29,01:49:47,07,09,1, 11.9,1,1, 13.467, 9793.638, 721.377, 53315.518 25/05/29,01:49:47,08,09,1, 11.9,1,1, 13.467, 9793.700, 721.449, 53315.488 25/05/29,01:49:47,09,09,1, 11.9,1,1, 13.467, 9793.685, 721.459, 53315.470 25/05/29,01:49:47,10,09,1, 11.9,1,1, 13.467, 9793.730, 721.530, 53315.336 25/05/29,01:49:47,11,09,1, 11.9,1,1, 13.467, 9793.752, 721.554, 53315.388 25/05/29,01:49:47,12,09,1, 11.9,1,1, 13.467, 9793.760, 721.621, 53315.319 25/05/29,01:49:47,13,09,1, 11.9,1,1, 13.467, 9793.790, 721.671, 53315.288 25/05/29,01:49:47,14,09,1, 11.9,1,1, 13.467, 9793.812, 721.715, 53315.280 25/05/29,01:49:47,15,09,1, 11.9,1,1, 13.467, 9793.837, 721.787, 53315.179 25/05/29,01:49:47,16,09,1, 11.9,1,1, 13.467, 9793.854, 721.809, 53315.255 25/05/29,01:49:47,17,09,1, 11.9,1,1, 13.467, 9793.862, 721.884, 53315.143 25/05/29,01:49:47,18,09,1, 11.9,1,1, 13.467, 9793.891, 721.945, 53315.179 25/05/29,01:49:47,19,09,1, 11.9,1,1, 13.467, 9793.929, 721.968, 53315.153 25/05/29,01:49:48,00,09,1, 11.9,1,1, 13.467, 9793.924, 721.968, 53315.153 25/05/29,01:49:48,01,09,1, 11.9,1,1, 13.467, 9793.959, 722.082, 53315.113 25/05/29,01:49:48,02,09,1, 11.9,1,1, 13.467, 9794.002, 722.098, 53315.010 25/05/29,01:49:48,03,09,1, 11.9,1,1, 13.467, 9794.017, 722.155, 53315.074 25/05/29,01:49:48,04,09,1, 11.9,1,1, 13.467, 9794.039, 722.210, 53314.915 25/05/29,01:49:48,05,09,1, 11.9,1,1, 13.467, 9794.067, 722.262, 53314.852 25/05/29,01:49:48,06,09,1, 11.9,1,1, 13.467, 9794.072, 722.306, 53314.887 25/05/29,01:49:48,07,09,1, 11.9,1,1, 13.467, 9794.093, 722.373, 53314.880 25/05/29,01:49:48,08,09,1, 11.9,1,1, 13.467, 9794.119, 722.408, 53314.832 25/05/29,01:49:48,09,09,1, 11.9,1,1, 13.467, 9794.149, 722.465, 53314.844 25/05/29,01:49:48,10,09,1, 11.9,1,1, 13.467, 9794.154, 722.515, 53314.860 25/05/29,01:49:48,11,09,1, 11.9,1,1, 13.467, 9794.171, 722.554, 53314.758 25/05/29,01:49:48,12,09,1, 11.9,1,1, 13.467, 9794.191, 722.631, 53314.800 25/05/29,01:49:48,13,09,1, 11.9,1,1, 13.467, 9794.217, 722.649, 53314.734 25/05/29,01:49:48,14,09,1, 11.9,1,1, 13.467, 9794.239, 722.717, 53314.679 25/05/29,01:49:48,15,09,1, 11.9,1,1, 13.467, 9794.275, 722.756, 53314.553 25/05/29,01:49:48,16,09,1, 11.9,1,1, 13.467, 9794.245, 722.832, 53314.679 25/05/29,01:49:48,17,09,1, 11.9,1,1, 13.467, 9794.273, 722.836, 53314.619 25/05/29,01:49:48,18,09,1, 11.9,1,1, 13.467, 9794.301, 722.876, 53314.542 25/05/29,01:49:48,19,09,1, 11.9,1,1, 13.467, 9794.319, 722.939, 53314.526 25/05/29,01:49:49,00,09,1, 11.9,1,1, 13.464, 9794.316, 722.939, 53314.526 25/05/29,01:49:49,01,09,1, 11.9,1,1, 13.464, 9794.352, 723.017, 53314.461 25/05/29,01:49:49,02,09,1, 11.9,1,1, 13.464, 9794.394, 723.073, 53314.419 25/05/29,01:49:49,03,09,1, 11.9,1,1, 13.464, 9794.376, 723.113, 53314.412 25/05/29,01:49:49,04,09,1, 11.9,1,1, 13.464, 9794.410, 723.182, 53314.392 25/05/29,01:49:49,05,09,1, 11.9,1,1, 13.464, 9794.426, 723.196, 53314.325 25/05/29,01:49:49,06,09,1, 11.9,1,1, 13.464, 9794.425, 723.263, 53314.354 25/05/29,01:49:49,07,09,1, 11.9,1,1, 13.464, 9794.425, 723.310, 53314.300 25/05/29,01:49:49,08,09,1, 11.9,1,1, 13.464, 9794.438, 723.350, 53314.290 25/05/29,01:49:49,09,09,1, 11.9,1,1, 13.464, 9794.493, 723.390, 53314.156 25/05/29,01:49:49,10,09,1, 11.9,1,1, 13.464, 9794.556, 723.444, 53314.249 25/05/29,01:49:49,11,09,1, 11.9,1,1, 13.464, 9794.532, 723.488, 53314.169 25/05/29,01:49:49,12,09,1, 11.9,1,1, 13.464, 9794.558, 723.521, 53314.091 25/05/29,01:49:49,13,09,1, 11.9,1,1, 13.464, 9794.519, 723.574, 53314.112 25/05/29,01:49:49,14,09,1, 11.9,1,1, 13.464, 9794.580, 723.623, 53314.042 25/05/29,01:49:49,15,09,1, 11.9,1,1, 13.464, 9794.578, 723.671, 53314.048 25/05/29,01:49:49,16,09,1, 11.9,1,1, 13.464, 9794.559, 723.698, 53314.008 25/05/29,01:49:49,17,09,1, 11.9,1,1, 13.464, 9794.576, 723.736, 53313.930 25/05/29,01:49:49,18,09,1, 11.9,1,1, 13.464, 9794.609, 723.789, 53313.974 25/05/29,01:49:49,19,09,1, 11.9,1,1, 13.464, 9794.600, 723.832, 53313.844 25/05/29,01:49:50,00,08,1, 11.9,1,1, 13.471, 9794.600, 723.832, 53313.844 25/05/29,01:49:50,01,08,1, 11.9,1,1, 13.471, 9794.599, 723.928, 53313.832 25/05/29,01:49:50,02,08,1, 11.9,1,1, 13.471, 9794.622, 723.963, 53313.767 25/05/29,01:49:50,03,08,1, 11.9,1,1, 13.471, 9794.612, 724.024, 53313.779 25/05/29,01:49:50,04,08,1, 11.9,1,1, 13.471, 9794.628, 724.063, 53313.757 25/05/29,01:49:50,05,08,1, 11.9,1,1, 13.471, 9794.653, 724.109, 53313.756 25/05/29,01:49:50,06,08,1, 11.9,1,1, 13.471, 9794.643, 724.147, 53313.574 25/05/29,01:49:50,07,08,1, 11.9,1,1, 13.471, 9794.651, 724.214, 53313.677 25/05/29,01:49:50,08,08,1, 11.9,1,1, 13.471, 9794.642, 724.251, 53313.531 25/05/29,01:49:50,09,08,1, 11.9,1,1, 13.471, 9794.640, 724.284, 53313.599 25/05/29,01:49:50,10,08,1, 11.9,1,1, 13.471, 9794.644, 724.333, 53313.547 25/05/29,01:49:50,11,08,1, 11.9,1,1, 13.471, 9794.677, 724.379, 53313.509 25/05/29,01:49:50,12,08,1, 11.9,1,1, 13.471, 9794.666, 724.439, 53313.458 25/05/29,01:49:50,13,08,1, 11.9,1,1, 13.471, 9794.657, 724.471, 53313.428 25/05/29,01:49:50,14,08,1, 11.9,1,1, 13.471, 9794.676, 724.498, 53313.451 25/05/29,01:49:50,15,08,1, 11.9,1,1, 13.471, 9794.686, 724.549, 53313.468 25/05/29,01:49:50,16,08,1, 11.9,1,1, 13.471, 9794.667, 724.563, 53313.343 25/05/29,01:49:50,17,08,1, 11.9,1,1, 13.471, 9794.671, 724.626, 53313.289 25/05/29,01:49:50,18,08,1, 11.9,1,1, 13.471, 9794.680, 724.689, 53313.281 25/05/29,01:49:50,19,08,1, 11.9,1,1, 13.471, 9794.688, 724.697, 53313.244 25/05/29,01:49:51,00,09,1, 11.9,1,1, 13.468, 9794.683, 724.697, 53313.244 25/05/29,01:49:51,01,09,1, 11.9,1,1, 13.468, 9794.674, 724.805, 53313.178 25/05/29,01:49:51,02,09,1, 11.9,1,1, 13.468, 9794.670, 724.836, 53313.108 25/05/29,01:49:51,03,09,1, 11.9,1,1, 13.468, 9794.702, 724.867, 53313.124 25/05/29,01:49:51,04,09,1, 11.9,1,1, 13.468, 9794.667, 724.882, 53313.087 25/05/29,01:49:51,05,09,1, 11.9,1,1, 13.468, 9794.685, 724.944, 53313.088 25/05/29,01:49:51,06,09,1, 11.9,1,1, 13.468, 9794.675, 724.958, 53313.028 25/05/29,01:49:51,07,09,1, 11.9,1,1, 13.468, 9794.677, 724.979, 53312.979 25/05/29,01:49:51,08,09,1, 11.9,1,1, 13.468, 9794.695, 725.029, 53312.921 25/05/29,01:49:51,09,09,1, 11.9,1,1, 13.468, 9794.699, 725.054, 53312.893 25/05/29,01:49:51,10,09,1, 11.9,1,1, 13.468, 9794.680, 725.089, 53312.924 25/05/29,01:49:51,11,09,1, 11.9,1,1, 13.468, 9794.689, 725.129, 53312.889 25/05/29,01:49:51,12,09,1, 11.9,1,1, 13.468, 9794.701, 725.187, 53312.834 25/05/29,01:49:51,13,09,1, 11.9,1,1, 13.468, 9794.666, 725.200, 53312.875 25/05/29,01:49:51,14,09,1, 11.9,1,1, 13.468, 9794.707, 725.213, 53312.752 25/05/29,01:49:51,15,09,1, 11.9,1,1, 13.468, 9794.690, 725.257, 53312.726 25/05/29,01:49:51,16,09,1, 11.9,1,1, 13.468, 9794.683, 725.278, 53312.740 25/05/29,01:49:51,17,09,1, 11.9,1,1, 13.468, 9794.674, 725.299, 53312.685 25/05/29,01:49:51,18,09,1, 11.9,1,1, 13.468, 9794.675, 725.319, 53312.587 25/05/29,01:49:51,19,09,1, 11.9,1,1, 13.468, 9794.660, 725.351, 53312.637 25/05/29,01:49:52,00,10,1, 11.9,1,1, 13.470, 9794.658, 725.351, 53312.637 25/05/29,01:49:52,01,10,1, 11.9,1,1, 13.470, 9794.678, 725.399, 53312.513 25/05/29,01:49:52,02,10,1, 11.9,1,1, 13.470, 9794.697, 725.470, 53312.491 25/05/29,01:49:52,03,10,1, 11.9,1,1, 13.470, 9794.683, 725.455, 53312.473 25/05/29,01:49:52,04,10,1, 11.9,1,1, 13.470, 9794.681, 725.483, 53312.399 25/05/29,01:49:52,05,10,1, 11.9,1,1, 13.470, 9794.652, 725.498, 53312.359 25/05/29,01:49:52,06,10,1, 11.9,1,1, 13.470, 9794.657, 725.549, 53312.318 25/05/29,01:49:52,07,10,1, 11.9,1,1, 13.470, 9794.673, 725.545, 53312.328 25/05/29,01:49:52,08,10,1, 11.9,1,1, 13.470, 9794.667, 725.595, 53312.279 25/05/29,01:49:52,09,10,1, 11.9,1,1, 13.470, 9794.684, 725.608, 53312.271 25/05/29,01:49:52,10,10,1, 11.9,1,1, 13.470, 9794.666, 725.620, 53312.198 25/05/29,01:49:52,11,10,1, 11.9,1,1, 13.470, 9794.682, 725.649, 53312.180 25/05/29,01:49:52,12,10,1, 11.9,1,1, 13.470, 9794.671, 725.661, 53312.115 25/05/29,01:49:52,13,10,1, 11.9,1,1, 13.470, 9794.678, 725.676, 53312.073 25/05/29,01:49:52,14,10,1, 11.9,1,1, 13.470, 9794.660, 725.709, 53312.013 25/05/29,01:49:52,15,10,1, 11.9,1,1, 13.470, 9794.661, 725.741, 53312.002 25/05/29,01:49:52,16,10,1, 11.9,1,1, 13.470, 9794.668, 725.767, 53311.961 25/05/29,01:49:52,17,10,1, 11.9,1,1, 13.470, 9794.657, 725.795, 53311.903 25/05/29,01:49:52,18,10,1, 11.9,1,1, 13.470, 9794.666, 725.814, 53311.927 25/05/29,01:49:52,19,10,1, 11.9,1,1, 13.470, 9794.683, 725.843, 53311.864 25/05/29,01:49:53,00,10,1, 11.9,1,1, 13.470, 9794.675, 725.843, 53311.864 25/05/29,01:49:53,01,10,1, 11.9,1,1, 13.470, 9794.665, 725.946, 53311.849 25/05/29,01:49:53,02,10,1, 11.9,1,1, 13.470, 9794.677, 725.945, 53311.749 25/05/29,01:49:53,03,10,1, 11.9,1,1, 13.470, 9794.660, 725.982, 53311.755 25/05/29,01:49:53,04,10,1, 11.9,1,1, 13.470, 9794.647, 725.979, 53311.759 25/05/29,01:49:53,05,10,1, 11.9,1,1, 13.470, 9794.677, 726.002, 53311.638 25/05/29,01:49:53,06,10,1, 11.9,1,1, 13.470, 9794.667, 726.040, 53311.699 25/05/29,01:49:53,07,10,1, 11.9,1,1, 13.470, 9794.676, 726.045, 53311.663 25/05/29,01:49:53,08,10,1, 11.9,1,1, 13.470, 9794.683, 726.075, 53311.564 25/05/29,01:49:53,09,10,1, 11.9,1,1, 13.470, 9794.692, 726.099, 53311.583 25/05/29,01:49:53,10,10,1, 11.9,1,1, 13.470, 9794.695, 726.123, 53311.518 25/05/29,01:49:53,11,10,1, 11.9,1,1, 13.470, 9794.666, 726.151, 53311.477 25/05/29,01:49:53,12,10,1, 11.9,1,1, 13.470, 9794.676, 726.180, 53311.434 25/05/29,01:49:53,13,10,1, 11.9,1,1, 13.470, 9794.682, 726.212, 53311.445 25/05/29,01:49:53,14,10,1, 11.9,1,1, 13.470, 9794.672, 726.217, 53311.444 25/05/29,01:49:53,15,10,1, 11.9,1,1, 13.470, 9794.697, 726.258, 53311.330 25/05/29,01:49:53,16,10,1, 11.9,1,1, 13.470, 9794.675, 726.266, 53311.300 25/05/29,01:49:53,17,10,1, 11.9,1,1, 13.470, 9794.683, 726.292, 53311.330 25/05/29,01:49:53,18,10,1, 11.9,1,1, 13.470, 9794.689, 726.322, 53311.211 25/05/29,01:49:53,19,10,1, 11.9,1,1, 13.470, 9794.691, 726.358, 53311.214 25/05/29,01:49:54,00,09,1, 11.9,1,1, 13.466, 9794.683, 726.358, 53311.214 25/05/29,01:49:54,01,09,1, 11.9,1,1, 13.466, 9794.706, 726.392, 53311.145 25/05/29,01:49:54,02,09,1, 11.9,1,1, 13.466, 9794.693, 726.413, 53311.114 25/05/29,01:49:54,03,09,1, 11.9,1,1, 13.466, 9794.720, 726.433, 53311.106 25/05/29,01:49:54,04,09,1, 11.9,1,1, 13.466, 9794.690, 726.443, 53311.064 25/05/29,01:49:54,05,09,1, 11.9,1,1, 13.466, 9794.702, 726.474, 53310.995 25/05/29,01:49:54,06,09,1, 11.9,1,1, 13.466, 9794.701, 726.511, 53310.962 25/05/29,01:49:54,07,09,1, 11.9,1,1, 13.466, 9794.742, 726.526, 53310.946 25/05/29,01:49:54,08,09,1, 11.9,1,1, 13.466, 9794.727, 726.539, 53310.862 25/05/29,01:49:54,09,09,1, 11.9,1,1, 13.466, 9794.742, 726.553, 53310.837 25/05/29,01:49:54,10,09,1, 11.9,1,1, 13.466, 9794.750, 726.558, 53310.844 25/05/29,01:49:54,11,09,1, 11.9,1,1, 13.466, 9794.720, 726.585, 53310.857 25/05/29,01:49:54,12,09,1, 11.9,1,1, 13.466, 9794.749, 726.604, 53310.702 25/05/29,01:49:54,13,09,1, 11.9,1,1, 13.466, 9794.739, 726.644, 53310.769 25/05/29,01:49:54,14,09,1, 11.9,1,1, 13.466, 9794.760, 726.665, 53310.781 25/05/29,01:49:54,15,09,1, 11.9,1,1, 13.466, 9794.756, 726.666, 53310.665 25/05/29,01:49:54,16,09,1, 11.9,1,1, 13.466, 9794.747, 726.688, 53310.596 25/05/29,01:49:54,17,09,1, 11.9,1,1, 13.466, 9794.763, 726.701, 53310.576 25/05/29,01:49:54,18,09,1, 11.9,1,1, 13.466, 9794.795, 726.739, 53310.582 25/05/29,01:49:54,19,09,1, 11.9,1,1, 13.466, 9794.784, 726.759, 53310.541 25/05/29,01:49:55,00,10,1, 11.9,1,1, 13.470, 9794.784, 726.759, 53310.541 25/05/29,01:49:55,01,10,1, 11.9,1,1, 13.470, 9794.776, 726.798, 53310.514 25/05/29,01:49:55,02,10,1, 11.9,1,1, 13.470, 9794.769, 726.827, 53310.528 25/05/29,01:49:55,03,10,1, 11.9,1,1, 13.470, 9794.754, 726.846, 53310.423 25/05/29,01:49:55,04,10,1, 11.9,1,1, 13.470, 9794.770, 726.880, 53310.413 25/05/29,01:49:55,05,10,1, 11.9,1,1, 13.470, 9794.787, 726.898, 53310.339 25/05/29,01:49:55,06,10,1, 11.9,1,1, 13.470, 9794.778, 726.926, 53310.227 25/05/29,01:49:55,07,10,1, 11.9,1,1, 13.470, 9794.755, 726.944, 53310.334 25/05/29,01:49:55,08,10,1, 11.9,1,1, 13.470, 9794.786, 726.954, 53310.204 25/05/29,01:49:55,09,10,1, 11.9,1,1, 13.470, 9794.774, 727.018, 53310.281 25/05/29,01:49:55,10,10,1, 11.9,1,1, 13.470, 9794.794, 727.027, 53310.178 25/05/29,01:49:55,11,10,1, 11.9,1,1, 13.470, 9794.775, 727.047, 53310.188 25/05/29,01:49:55,12,10,1, 11.9,1,1, 13.470, 9794.792, 727.114, 53310.131 25/05/29,01:49:55,13,10,1, 11.9,1,1, 13.470, 9794.792, 727.106, 53310.154 25/05/29,01:49:55,14,10,1, 11.9,1,1, 13.470, 9794.775, 727.172, 53310.230 25/05/29,01:49:55,15,10,1, 11.9,1,1, 13.470, 9794.780, 727.194, 53310.077 25/05/29,01:49:55,16,10,1, 11.9,1,1, 13.470, 9794.777, 727.234, 53310.058 25/05/29,01:49:55,17,10,1, 11.9,1,1, 13.470, 9794.794, 727.250, 53310.064 25/05/29,01:49:55,18,10,1, 11.9,1,1, 13.470, 9794.790, 727.270, 53309.994 25/05/29,01:49:55,19,10,1, 11.9,1,1, 13.470, 9794.754, 727.280, 53309.911 25/05/29,01:49:56,00,09,1, 11.9,1,1, 13.470, 9794.750, 727.280, 53309.911 25/05/29,01:49:56,01,09,1, 11.9,1,1, 13.470, 9794.809, 727.378, 53309.879 25/05/29,01:49:56,02,09,1, 11.9,1,1, 13.470, 9794.797, 727.367, 53309.847 25/05/29,01:49:56,03,09,1, 11.9,1,1, 13.470, 9794.809, 727.429, 53309.827 25/05/29,01:49:56,04,09,1, 11.9,1,1, 13.470, 9794.820, 727.450, 53309.801 25/05/29,01:49:56,05,09,1, 11.9,1,1, 13.470, 9794.816, 727.484, 53309.691 25/05/29,01:49:56,06,09,1, 11.9,1,1, 13.470, 9794.754, 727.517, 53309.702 25/05/29,01:49:56,07,09,1, 11.9,1,1, 13.470, 9794.818, 727.555, 53309.679 25/05/29,01:49:56,08,09,1, 11.9,1,1, 13.470, 9794.784, 727.581, 53309.626 25/05/29,01:49:56,09,09,1, 11.9,1,1, 13.470, 9794.806, 727.600, 53309.550 25/05/29,01:49:56,10,09,1, 11.9,1,1, 13.470, 9794.778, 727.637, 53309.591 25/05/29,01:49:56,11,09,1, 11.9,1,1, 13.470, 9794.808, 727.668, 53309.618 25/05/29,01:49:56,12,09,1, 11.9,1,1, 13.470, 9794.820, 727.716, 53309.529 25/05/29,01:49:56,13,09,1, 11.9,1,1, 13.470, 9794.808, 727.731, 53309.509 25/05/29,01:49:56,14,09,1, 11.9,1,1, 13.470, 9794.798, 727.767, 53309.524 25/05/29,01:49:56,15,09,1, 11.9,1,1, 13.470, 9794.783, 727.820, 53309.515 25/05/29,01:49:56,16,09,1, 11.9,1,1, 13.470, 9794.799, 727.845, 53309.407 25/05/29,01:49:56,17,09,1, 11.9,1,1, 13.470, 9794.813, 727.868, 53309.449 25/05/29,01:49:56,18,09,1, 11.9,1,1, 13.470, 9794.813, 727.897, 53309.421 25/05/29,01:49:56,19,09,1, 11.9,1,1, 13.470, 9794.808, 727.909, 53309.295 25/05/29,01:49:57,00,08,1, 12.0,1,1, 13.466, 9794.800, 727.909, 53309.295 25/05/29,01:49:57,01,08,1, 12.0,1,1, 13.466, 9794.805, 728.001, 53309.287 25/05/29,01:49:57,02,08,1, 12.0,1,1, 13.466, 9794.791, 728.075, 53309.429 25/05/29,01:49:57,03,08,1, 12.0,1,1, 13.466, 9794.798, 728.123, 53309.492 25/05/29,01:49:57,04,08,1, 12.0,1,1, 13.466, 9794.816, 728.167, 53309.510 25/05/29,01:49:57,05,08,1, 12.0,1,1, 13.466, 9794.809, 728.189, 53309.477 25/05/29,01:49:57,06,08,1, 12.0,1,1, 13.466, 9794.803, 728.227, 53309.417 25/05/29,01:49:57,07,08,1, 12.0,1,1, 13.466, 9794.809, 728.249, 53309.353 25/05/29,01:49:57,08,08,1, 12.0,1,1, 13.466, 9794.793, 728.292, 53309.296 25/05/29,01:49:57,09,08,1, 12.0,1,1, 13.466, 9794.804, 728.334, 53309.286 25/05/29,01:49:57,10,08,1, 12.0,1,1, 13.466, 9794.815, 728.371, 53309.251 25/05/29,01:49:57,11,08,1, 12.0,1,1, 13.466, 9794.819, 728.420, 53309.303 25/05/29,01:49:57,12,08,1, 12.0,1,1, 13.466, 9794.795, 728.437, 53309.261 25/05/29,01:49:57,13,08,1, 12.0,1,1, 13.466, 9794.810, 728.507, 53309.306 25/05/29,01:49:57,14,08,1, 12.0,1,1, 13.466, 9794.811, 728.503, 53309.000 25/05/29,01:49:57,15,08,1, 12.0,1,1, 13.466, 9794.804, 728.549, 53309.177 25/05/29,01:49:57,16,08,1, 12.0,1,1, 13.466, 9794.793, 728.600, 53309.199 25/05/29,01:49:57,17,08,1, 12.0,1,1, 13.466, 9794.797, 728.610, 53309.197 25/05/29,01:49:57,18,08,1, 12.0,1,1, 13.466, 9794.793, 728.671, 53309.154 25/05/29,01:49:57,19,08,1, 12.0,1,1, 13.466, 9794.792, 728.695, 53309.082 25/05/29,01:49:58,00,09,1, 11.9,1,1, 13.465, 9794.792, 728.695, 53309.082 25/05/29,01:49:58,01,09,1, 11.9,1,1, 13.465, 9794.829, 728.772, 53309.027 25/05/29,01:49:58,02,09,1, 11.9,1,1, 13.465, 9794.788, 728.811, 53308.954 25/05/29,01:49:58,03,09,1, 11.9,1,1, 13.465, 9794.790, 728.809, 53308.913 25/05/29,01:49:58,04,09,1, 11.9,1,1, 13.465, 9794.814, 728.854, 53308.966 25/05/29,01:49:58,05,09,1, 11.9,1,1, 13.465, 9794.785, 728.869, 53308.852 25/05/29,01:49:58,06,09,1, 11.9,1,1, 13.465, 9794.782, 728.891, 53308.851 25/05/29,01:49:58,07,09,1, 11.9,1,1, 13.465, 9794.791, 728.924, 53308.804 25/05/29,01:49:58,08,09,1, 11.9,1,1, 13.465, 9794.768, 728.985, 53308.778 25/05/29,01:49:58,09,09,1, 11.9,1,1, 13.465, 9794.778, 728.977, 53308.818 25/05/29,01:49:58,10,09,1, 11.9,1,1, 13.465, 9794.750, 729.032, 53308.737 25/05/29,01:49:58,11,09,1, 11.9,1,1, 13.465, 9794.738, 729.067, 53308.721 25/05/29,01:49:58,12,09,1, 11.9,1,1, 13.465, 9794.742, 729.078, 53308.636 25/05/29,01:49:58,13,09,1, 11.9,1,1, 13.465, 9794.748, 729.117, 53308.713 25/05/29,01:49:58,14,09,1, 11.9,1,1, 13.465, 9794.755, 729.133, 53308.590 25/05/29,01:49:58,15,09,1, 11.9,1,1, 13.465, 9794.746, 729.174, 53308.594 25/05/29,01:49:58,16,09,1, 11.9,1,1, 13.465, 9794.697, 729.226, 53308.589 25/05/29,01:49:58,17,09,1, 11.9,1,1, 13.465, 9794.754, 729.246, 53308.530 25/05/29,01:49:58,18,09,1, 11.9,1,1, 13.465, 9794.736, 729.282, 53308.576 25/05/29,01:49:58,19,09,1, 11.9,1,1, 13.465, 9794.706, 729.297, 53308.481 25/05/29,01:49:59,00,09,1, 12.0,1,1, 13.463, 9794.700, 729.297, 53308.481 25/05/29,01:49:59,01,09,1, 12.0,1,1, 13.463, 9794.707, 729.391, 53308.461 25/05/29,01:49:59,02,09,1, 12.0,1,1, 13.463, 9794.669, 729.409, 53308.408 25/05/29,01:49:59,03,09,1, 12.0,1,1, 13.463, 9794.668, 729.437, 53308.353 25/05/29,01:49:59,04,09,1, 12.0,1,1, 13.463, 9794.659, 729.497, 53308.323 25/05/29,01:49:59,05,09,1, 12.0,1,1, 13.463, 9794.653, 729.548, 53308.292 25/05/29,01:49:59,06,09,1, 12.0,1,1, 13.463, 9794.649, 729.565, 53308.295 25/05/29,01:49:59,07,09,1, 12.0,1,1, 13.463, 9794.641, 729.587, 53308.307 25/05/29,01:49:59,08,09,1, 12.0,1,1, 13.463, 9794.613, 729.625, 53308.282 25/05/29,01:49:59,09,09,1, 12.0,1,1, 13.463, 9794.623, 729.647, 53308.205 25/05/29,01:49:59,10,09,1, 12.0,1,1, 13.463, 9794.618, 729.677, 53308.162 25/05/29,01:49:59,11,09,1, 12.0,1,1, 13.463, 9794.594, 729.717, 53308.058 25/05/29,01:49:59,12,09,1, 12.0,1,1, 13.463, 9794.603, 729.768, 53308.040 25/05/29,01:49:59,13,09,1, 12.0,1,1, 13.463, 9794.584, 729.848, 53308.075 25/05/29,01:49:59,14,09,1, 12.0,1,1, 13.463, 9794.560, 729.872, 53308.044 25/05/29,01:49:59,15,09,1, 12.0,1,1, 13.463, 9794.567, 729.895, 53308.044 25/05/29,01:49:59,16,09,1, 12.0,1,1, 13.463, 9794.560, 729.920, 53307.957 25/05/29,01:49:59,17,09,1, 12.0,1,1, 13.463, 9794.538, 729.979, 53308.017 25/05/29,01:49:59,18,09,1, 12.0,1,1, 13.463, 9794.526, 730.015, 53307.871 25/05/29,01:49:59,19,09,1, 12.0,1,1, 13.463, 9794.523, 730.055, 53307.963 25/05/29,01:50:00,00,09,1, 11.9,1,1, 13.465, 9794.517, 730.055, 53307.963 25/05/29,01:50:00,01,09,1, 11.9,1,1, 13.465, 9794.456, 730.148, 53307.847 25/05/29,01:50:00,02,09,1, 11.9,1,1, 13.465, 9794.436, 730.135, 53307.565 25/05/29,01:50:00,03,09,1, 11.9,1,1, 13.465, 9794.467, 730.178, 53307.510 25/05/29,01:50:00,04,09,1, 11.9,1,1, 13.465, 9794.428, 730.195, 53307.532 25/05/29,01:50:00,05,09,1, 11.9,1,1, 13.465, 9794.425, 730.245, 53307.454 25/05/29,01:50:00,06,09,1, 11.9,1,1, 13.465, 9794.404, 730.293, 53307.527 25/05/29,01:50:00,07,09,1, 11.9,1,1, 13.465, 9794.385, 730.344, 53307.484 25/05/29,01:50:00,08,09,1, 11.9,1,1, 13.465, 9794.349, 730.373, 53307.390 25/05/29,01:50:00,09,09,1, 11.9,1,1, 13.465, 9794.366, 730.411, 53307.400 25/05/29,01:50:00,10,09,1, 11.9,1,1, 13.465, 9794.344, 730.427, 53307.370 25/05/29,01:50:00,11,09,1, 11.9,1,1, 13.465, 9794.291, 730.488, 53307.338 25/05/29,01:50:00,12,09,1, 11.9,1,1, 13.465, 9794.317, 730.519, 53307.340 25/05/29,01:50:00,13,09,1, 11.9,1,1, 13.465, 9794.278, 730.589, 53307.287 25/05/29,01:50:00,14,09,1, 11.9,1,1, 13.465, 9794.261, 730.644, 53307.575 25/05/29,01:50:00,15,09,1, 11.9,1,1, 13.465, 9794.304, 730.676, 53307.236 25/05/29,01:50:00,16,09,1, 11.9,1,1, 13.465, 9794.270, 730.706, 53307.177 25/05/29,01:50:00,17,09,1, 11.9,1,1, 13.465, 9794.276, 730.745, 53307.126 25/05/29,01:50:00,18,09,1, 11.9,1,1, 13.465, 9794.229, 730.802, 53307.182 25/05/29,01:50:00,19,09,1, 11.9,1,1, 13.465, 9794.215, 730.840, 53307.147 25/05/29,01:50:01,00,09,1, 11.9,1,1, 13.469, 9794.208, 730.840, 53307.147 25/05/29,01:50:01,01,09,1, 11.9,1,1, 13.469, 9794.204, 730.915, 53307.042 25/05/29,01:50:01,02,09,1, 11.9,1,1, 13.469, 9794.175, 730.987, 53307.067 25/05/29,01:50:01,03,09,1, 11.9,1,1, 13.469, 9794.164, 731.043, 53307.018 25/05/29,01:50:01,04,09,1, 11.9,1,1, 13.469, 9794.139, 731.071, 53306.981 25/05/29,01:50:01,05,09,1, 11.9,1,1, 13.469, 9794.134, 731.099, 53306.921 25/05/29,01:50:01,06,09,1, 11.9,1,1, 13.469, 9794.117, 731.165, 53306.948 25/05/29,01:50:01,07,09,1, 11.9,1,1, 13.469, 9794.101, 731.216, 53306.917 25/05/29,01:50:01,08,09,1, 11.9,1,1, 13.469, 9794.061, 731.273, 53306.891 25/05/29,01:50:01,09,09,1, 11.9,1,1, 13.469, 9794.072, 731.316, 53306.878 25/05/29,01:50:01,10,09,1, 11.9,1,1, 13.469, 9794.060, 731.347, 53306.834 25/05/29,01:50:01,11,09,1, 11.9,1,1, 13.469, 9793.991, 731.422, 53306.838 25/05/29,01:50:01,12,09,1, 11.9,1,1, 13.469, 9794.038, 731.511, 53306.819 25/05/29,01:50:01,13,09,1, 11.9,1,1, 13.469, 9794.009, 731.537, 53306.856 25/05/29,01:50:01,14,09,1, 11.9,1,1, 13.469, 9793.997, 731.602, 53306.770 25/05/29,01:50:01,15,09,1, 11.9,1,1, 13.469, 9793.993, 731.650, 53306.710 25/05/29,01:50:01,16,09,1, 11.9,1,1, 13.469, 9793.998, 731.724, 53306.741 25/05/29,01:50:01,17,09,1, 11.9,1,1, 13.469, 9793.964, 731.778, 53306.686 25/05/29,01:50:01,18,09,1, 11.9,1,1, 13.469, 9793.930, 731.817, 53306.678 25/05/29,01:50:01,19,09,1, 11.9,1,1, 13.469, 9793.938, 731.879, 53306.622 25/05/29,01:50:02,00,08,1, 11.9,1,1, 13.465, 9793.932, 731.879, 53306.622 25/05/29,01:50:02,01,08,1, 11.9,1,1, 13.465, 9793.936, 731.953, 53306.607 25/05/29,01:50:02,02,08,1, 11.9,1,1, 13.465, 9793.874, 732.038, 53306.510 25/05/29,01:50:02,03,08,1, 11.9,1,1, 13.465, 9793.845, 732.092, 53306.339 25/05/29,01:50:02,04,08,1, 11.9,1,1, 13.465, 9793.848, 732.149, 53306.626 25/05/29,01:50:02,05,08,1, 11.9,1,1, 13.465, 9793.858, 732.203, 53306.448 25/05/29,01:50:02,06,08,1, 11.9,1,1, 13.465, 9793.849, 732.278, 53306.485 25/05/29,01:50:02,07,08,1, 11.9,1,1, 13.465, 9793.832, 732.308, 53306.448 25/05/29,01:50:02,08,08,1, 11.9,1,1, 13.465, 9793.796, 732.388, 53306.449 25/05/29,01:50:02,09,08,1, 11.9,1,1, 13.465, 9793.822, 732.422, 53306.350 25/05/29,01:50:02,10,08,1, 11.9,1,1, 13.465, 9793.812, 732.504, 53306.335 25/05/29,01:50:02,11,08,1, 11.9,1,1, 13.465, 9793.761, 732.552, 53306.380 25/05/29,01:50:02,12,08,1, 11.9,1,1, 13.465, 9793.786, 732.608, 53306.289 25/05/29,01:50:02,13,08,1, 11.9,1,1, 13.465, 9793.747, 732.647, 53306.238 25/05/29,01:50:02,14,08,1, 11.9,1,1, 13.465, 9793.725, 732.710, 53306.269 25/05/29,01:50:02,15,08,1, 11.9,1,1, 13.465, 9793.724, 732.768, 53306.213 25/05/29,01:50:02,16,08,1, 11.9,1,1, 13.465, 9793.716, 732.800, 53306.187 25/05/29,01:50:02,17,08,1, 11.9,1,1, 13.465, 9793.706, 732.880, 53306.221 25/05/29,01:50:02,18,08,1, 11.9,1,1, 13.465, 9793.679, 732.924, 53306.190 25/05/29,01:50:02,19,08,1, 11.9,1,1, 13.465, 9793.662, 732.958, 53306.169 25/05/29,01:50:03,00,08,1, 11.9,1,1, 13.467, 9793.657, 732.958, 53306.169 25/05/29,01:50:03,01,08,1, 11.9,1,1, 13.467, 9793.674, 733.067, 53306.018 25/05/29,01:50:03,02,08,1, 11.9,1,1, 13.467, 9793.652, 733.136, 53306.032 25/05/29,01:50:03,03,08,1, 11.9,1,1, 13.467, 9793.649, 733.194, 53306.013 25/05/29,01:50:03,04,08,1, 11.9,1,1, 13.467, 9793.612, 733.245, 53305.941 25/05/29,01:50:03,05,08,1, 11.9,1,1, 13.467, 9793.620, 733.298, 53305.934 25/05/29,01:50:03,06,08,1, 11.9,1,1, 13.467, 9793.583, 733.367, 53305.933 25/05/29,01:50:03,07,08,1, 11.9,1,1, 13.467, 9793.583, 733.417, 53305.895 25/05/29,01:50:03,08,08,1, 11.9,1,1, 13.467, 9793.578, 733.468, 53305.872 25/05/29,01:50:03,09,08,1, 11.9,1,1, 13.467, 9793.581, 733.530, 53305.832 25/05/29,01:50:03,10,08,1, 11.9,1,1, 13.467, 9793.563, 733.571, 53305.843 25/05/29,01:50:03,11,08,1, 11.9,1,1, 13.467, 9793.543, 733.604, 53305.773 25/05/29,01:50:03,12,08,1, 11.9,1,1, 13.467, 9793.514, 733.671, 53305.860 25/05/29,01:50:03,13,08,1, 11.9,1,1, 13.467, 9793.515, 733.737, 53305.811 25/05/29,01:50:03,14,08,1, 11.9,1,1, 13.467, 9793.528, 733.773, 53305.743 25/05/29,01:50:03,15,08,1, 11.9,1,1, 13.467, 9793.539, 733.846, 53305.784 25/05/29,01:50:03,16,08,1, 11.9,1,1, 13.467, 9793.501, 733.868, 53305.710 25/05/29,01:50:03,17,08,1, 11.9,1,1, 13.467, 9793.516, 733.938, 53305.647 25/05/29,01:50:03,18,08,1, 11.9,1,1, 13.467, 9793.495, 734.005, 53305.641 25/05/29,01:50:03,19,08,1, 11.9,1,1, 13.467, 9793.511, 734.036, 53305.574 25/05/29,01:50:04,00,09,1, 11.9,1,1, 13.464, 9793.507, 734.036, 53305.574 25/05/29,01:50:04,01,09,1, 11.9,1,1, 13.464, 9793.484, 734.132, 53305.510 25/05/29,01:50:04,02,09,1, 11.9,1,1, 13.464, 9793.455, 734.179, 53305.494 25/05/29,01:50:04,03,09,1, 11.9,1,1, 13.464, 9793.428, 734.230, 53305.455 25/05/29,01:50:04,04,09,1, 11.9,1,1, 13.464, 9793.469, 734.280, 53305.467 25/05/29,01:50:04,05,09,1, 11.9,1,1, 13.464, 9793.430, 734.338, 53305.396 25/05/29,01:50:04,06,09,1, 11.9,1,1, 13.464, 9793.424, 734.377, 53305.395 25/05/29,01:50:04,07,09,1, 11.9,1,1, 13.464, 9793.428, 734.411, 53305.347 25/05/29,01:50:04,08,09,1, 11.9,1,1, 13.464, 9793.430, 734.453, 53305.317 25/05/29,01:50:04,09,09,1, 11.9,1,1, 13.464, 9793.405, 734.509, 53305.288 25/05/29,01:50:04,10,09,1, 11.9,1,1, 13.464, 9793.401, 734.541, 53305.222 25/05/29,01:50:04,11,09,1, 11.9,1,1, 13.464, 9793.396, 734.597, 53305.195 25/05/29,01:50:04,12,09,1, 11.9,1,1, 13.464, 9793.395, 734.653, 53305.244 25/05/29,01:50:04,13,09,1, 11.9,1,1, 13.464, 9793.384, 734.689, 53305.227 25/05/29,01:50:04,14,09,1, 11.9,1,1, 13.464, 9793.353, 734.746, 53305.064 25/05/29,01:50:04,15,09,1, 11.9,1,1, 13.464, 9793.351, 734.781, 53305.055 25/05/29,01:50:04,16,09,1, 11.9,1,1, 13.464, 9793.356, 734.838, 53305.101 25/05/29,01:50:04,17,09,1, 11.9,1,1, 13.464, 9793.355, 734.888, 53305.039 25/05/29,01:50:04,18,09,1, 11.9,1,1, 13.464, 9793.362, 734.911, 53304.969 25/05/29,01:50:04,19,09,1, 11.9,1,1, 13.464, 9793.324, 734.966, 53304.992 25/05/29,01:50:05,00,09,1, 11.9,1,1, 13.469, 9793.323, 734.966, 53304.992 25/05/29,01:50:05,01,09,1, 11.9,1,1, 13.469, 9793.347, 735.065, 53304.941 25/05/29,01:50:05,02,09,1, 11.9,1,1, 13.469, 9793.317, 735.104, 53304.937 25/05/29,01:50:05,03,09,1, 11.9,1,1, 13.469, 9793.302, 735.145, 53304.885 25/05/29,01:50:05,04,09,1, 11.9,1,1, 13.469, 9793.328, 735.174, 53304.790 25/05/29,01:50:05,05,09,1, 11.9,1,1, 13.469, 9793.280, 735.224, 53304.757 25/05/29,01:50:05,06,09,1, 11.9,1,1, 13.469, 9793.296, 735.273, 53304.737 25/05/29,01:50:05,07,09,1, 11.9,1,1, 13.469, 9793.263, 735.317, 53304.669 25/05/29,01:50:05,08,09,1, 11.9,1,1, 13.469, 9793.270, 735.357, 53304.698 25/05/29,01:50:05,09,09,1, 11.9,1,1, 13.469, 9793.254, 735.416, 53304.633 25/05/29,01:50:05,10,09,1, 11.9,1,1, 13.469, 9793.238, 735.471, 53304.697 25/05/29,01:50:05,11,09,1, 11.9,1,1, 13.469, 9793.262, 735.521, 53304.602 25/05/29,01:50:05,12,09,1, 11.9,1,1, 13.469, 9793.258, 735.552, 53304.556 25/05/29,01:50:05,13,09,1, 11.9,1,1, 13.469, 9793.225, 735.580, 53304.552 25/05/29,01:50:05,14,09,1, 11.9,1,1, 13.469, 9793.257, 735.639, 53304.643 25/05/29,01:50:05,15,09,1, 11.9,1,1, 13.469, 9793.237, 735.654, 53304.446 25/05/29,01:50:05,16,09,1, 11.9,1,1, 13.469, 9793.248, 735.698, 53304.468 25/05/29,01:50:05,17,09,1, 11.9,1,1, 13.469, 9793.227, 735.724, 53304.394 25/05/29,01:50:05,18,09,1, 11.9,1,1, 13.469, 9793.238, 735.781, 53304.388 25/05/29,01:50:05,19,09,1, 11.9,1,1, 13.469, 9793.233, 735.828, 53304.406 25/05/29,01:50:06,00,10,1, 11.9,1,1, 13.466, 9793.231, 735.828, 53304.406 25/05/29,01:50:06,01,10,1, 11.9,1,1, 13.466, 9793.227, 735.897, 53304.216 25/05/29,01:50:06,02,10,1, 11.9,1,1, 13.466, 9793.208, 735.923, 53304.215 25/05/29,01:50:06,03,10,1, 11.9,1,1, 13.466, 9793.217, 735.996, 53304.242 25/05/29,01:50:06,04,10,1, 11.9,1,1, 13.466, 9793.241, 736.046, 53304.161 25/05/29,01:50:06,05,10,1, 11.9,1,1, 13.466, 9793.209, 736.072, 53304.097 25/05/29,01:50:06,06,10,1, 11.9,1,1, 13.466, 9793.209, 736.118, 53304.118 25/05/29,01:50:06,07,10,1, 11.9,1,1, 13.466, 9793.218, 736.170, 53304.065 25/05/29,01:50:06,08,10,1, 11.9,1,1, 13.466, 9793.205, 736.208, 53304.010 25/05/29,01:50:06,09,10,1, 11.9,1,1, 13.466, 9793.211, 736.244, 53303.957 25/05/29,01:50:06,10,10,1, 11.9,1,1, 13.466, 9793.194, 736.270, 53303.963 25/05/29,01:50:06,11,10,1, 11.9,1,1, 13.466, 9793.194, 736.328, 53303.960 25/05/29,01:50:06,12,10,1, 11.9,1,1, 13.466, 9793.222, 736.366, 53303.880 25/05/29,01:50:06,13,10,1, 11.9,1,1, 13.466, 9793.192, 736.391, 53303.879 25/05/29,01:50:06,14,10,1, 11.9,1,1, 13.466, 9793.178, 736.451, 53303.841 25/05/29,01:50:06,15,10,1, 11.9,1,1, 13.466, 9793.207, 736.495, 53303.827 25/05/29,01:50:06,16,10,1, 11.9,1,1, 13.466, 9793.236, 736.506, 53303.755 25/05/29,01:50:06,17,10,1, 11.9,1,1, 13.466, 9793.229, 736.553, 53303.792 25/05/29,01:50:06,18,10,1, 11.9,1,1, 13.466, 9793.195, 736.577, 53303.731 25/05/29,01:50:06,19,10,1, 11.9,1,1, 13.466, 9793.223, 736.649, 53303.706 25/05/29,01:50:07,00,09,1, 11.9,1,1, 13.469, 9793.215, 736.649, 53303.706 25/05/29,01:50:07,01,09,1, 11.9,1,1, 13.469, 9793.249, 736.716, 53303.675 25/05/29,01:50:07,02,09,1, 11.9,1,1, 13.469, 9793.221, 736.742, 53303.545 25/05/29,01:50:07,03,09,1, 11.9,1,1, 13.469, 9793.209, 736.781, 53303.527 25/05/29,01:50:07,04,09,1, 11.9,1,1, 13.469, 9793.222, 736.823, 53303.517 25/05/29,01:50:07,05,09,1, 11.9,1,1, 13.469, 9793.200, 736.871, 53303.510 25/05/29,01:50:07,06,09,1, 11.9,1,1, 13.469, 9793.212, 736.905, 53303.492 25/05/29,01:50:07,07,09,1, 11.9,1,1, 13.469, 9793.219, 736.924, 53303.480 25/05/29,01:50:07,08,09,1, 11.9,1,1, 13.469, 9793.228, 736.990, 53303.430 25/05/29,01:50:07,09,09,1, 11.9,1,1, 13.469, 9793.215, 737.028, 53303.333 25/05/29,01:50:07,10,09,1, 11.9,1,1, 13.469, 9793.222, 737.055, 53303.348 25/05/29,01:50:07,11,09,1, 11.9,1,1, 13.469, 9793.233, 737.078, 53303.260 25/05/29,01:50:07,12,09,1, 11.9,1,1, 13.469, 9793.222, 737.125, 53303.303 25/05/29,01:50:07,13,09,1, 11.9,1,1, 13.469, 9793.242, 737.151, 53303.207 25/05/29,01:50:07,14,09,1, 11.9,1,1, 13.469, 9793.237, 737.208, 53303.175 25/05/29,01:50:07,15,09,1, 11.9,1,1, 13.469, 9793.203, 737.218, 53303.195 25/05/29,01:50:07,16,09,1, 11.9,1,1, 13.469, 9793.212, 737.237, 53303.126 25/05/29,01:50:07,17,09,1, 11.9,1,1, 13.469, 9793.220, 737.277, 53303.094 25/05/29,01:50:07,18,09,1, 11.9,1,1, 13.469, 9793.210, 737.304, 53303.014 25/05/29,01:50:07,19,09,1, 11.9,1,1, 13.469, 9793.199, 737.337, 53302.983 25/05/29,01:50:08,00,10,1, 11.9,1,1, 13.466, 9793.198, 737.337, 53302.983 25/05/29,01:50:08,01,10,1, 11.9,1,1, 13.466, 9793.195, 737.415, 53302.956 25/05/29,01:50:08,02,10,1, 11.9,1,1, 13.466, 9793.186, 737.459, 53302.967 25/05/29,01:50:08,03,10,1, 11.9,1,1, 13.466, 9793.198, 737.494, 53302.861 25/05/29,01:50:08,04,10,1, 11.9,1,1, 13.466, 9793.189, 737.540, 53302.941 25/05/29,01:50:08,05,10,1, 11.9,1,1, 13.466, 9793.201, 737.542, 53302.772 25/05/29,01:50:08,06,10,1, 11.9,1,1, 13.466, 9793.164, 737.604, 53302.832 25/05/29,01:50:08,07,10,1, 11.9,1,1, 13.466, 9793.173, 737.625, 53302.763 25/05/29,01:50:08,08,10,1, 11.9,1,1, 13.466, 9793.192, 737.649, 53302.751 25/05/29,01:50:08,09,10,1, 11.9,1,1, 13.466, 9793.163, 737.727, 53302.706 25/05/29,01:50:08,10,10,1, 11.9,1,1, 13.466, 9793.158, 737.728, 53302.593 25/05/29,01:50:08,11,10,1, 11.9,1,1, 13.466, 9793.122, 737.764, 53302.608 25/05/29,01:50:08,12,10,1, 11.9,1,1, 13.466, 9793.153, 737.796, 53302.581 25/05/29,01:50:08,13,10,1, 11.9,1,1, 13.466, 9793.113, 737.860, 53302.573 25/05/29,01:50:08,14,10,1, 11.9,1,1, 13.466, 9793.098, 737.855, 53302.474 25/05/29,01:50:08,15,10,1, 11.9,1,1, 13.466, 9793.111, 737.889, 53302.474 25/05/29,01:50:08,16,10,1, 11.9,1,1, 13.466, 9793.074, 737.927, 53302.442 25/05/29,01:50:08,17,10,1, 11.9,1,1, 13.466, 9793.099, 737.966, 53302.472 25/05/29,01:50:08,18,10,1, 11.9,1,1, 13.466, 9793.064, 738.027, 53302.399 25/05/29,01:50:08,19,10,1, 11.9,1,1, 13.466, 9793.059, 738.043, 53302.327 25/05/29,01:50:09,00,10,1, 11.9,1,1, 13.463, 9793.056, 738.043, 53302.327 25/05/29,01:50:09,01,10,1, 11.9,1,1, 13.463, 9793.036, 738.118, 53302.281 25/05/29,01:50:09,02,10,1, 11.9,1,1, 13.463, 9793.047, 738.129, 53302.064 25/05/29,01:50:09,03,10,1, 11.9,1,1, 13.463, 9793.025, 738.196, 53302.205 25/05/29,01:50:09,04,10,1, 11.9,1,1, 13.463, 9793.018, 738.212, 53302.141 25/05/29,01:50:09,05,10,1, 11.9,1,1, 13.463, 9793.003, 738.239, 53302.137 25/05/29,01:50:09,06,10,1, 11.9,1,1, 13.463, 9792.947, 738.268, 53302.125 25/05/29,01:50:09,07,10,1, 11.9,1,1, 13.463, 9792.983, 738.338, 53302.100 25/05/29,01:50:09,08,10,1, 11.9,1,1, 13.463, 9792.906, 738.352, 53302.063 25/05/29,01:50:09,09,10,1, 11.9,1,1, 13.463, 9792.917, 738.388, 53301.981 25/05/29,01:50:09,10,10,1, 11.9,1,1, 13.463, 9792.899, 738.402, 53301.964 25/05/29,01:50:09,11,10,1, 11.9,1,1, 13.463, 9792.869, 738.458, 53301.959 25/05/29,01:50:09,12,10,1, 11.9,1,1, 13.463, 9792.883, 738.496, 53301.954 25/05/29,01:50:09,13,10,1, 11.9,1,1, 13.463, 9792.841, 738.531, 53301.934 25/05/29,01:50:09,14,10,1, 11.9,1,1, 13.463, 9792.829, 738.554, 53301.856 25/05/29,01:50:09,15,10,1, 11.9,1,1, 13.463, 9792.818, 738.601, 53301.816 25/05/29,01:50:09,16,10,1, 11.9,1,1, 13.463, 9792.791, 738.644, 53301.816 25/05/29,01:50:09,17,10,1, 11.9,1,1, 13.463, 9792.793, 738.692, 53301.810 25/05/29,01:50:09,18,10,1, 11.9,1,1, 13.463, 9792.765, 738.692, 53301.788 25/05/29,01:50:09,19,10,1, 11.9,1,1, 13.463, 9792.743, 738.744, 53301.734 25/05/29,01:50:10,00,10,1, 11.9,1,1, 13.467, 9792.739, 738.744, 53301.734 25/05/29,01:50:10,01,10,1, 11.9,1,1, 13.467, 9792.676, 738.797, 53301.597 25/05/29,01:50:10,02,10,1, 11.9,1,1, 13.467, 9792.672, 738.824, 53301.593 25/05/29,01:50:10,03,10,1, 11.9,1,1, 13.467, 9792.657, 738.882, 53301.563 25/05/29,01:50:10,04,10,1, 11.9,1,1, 13.467, 9792.659, 738.898, 53301.534 25/05/29,01:50:10,05,10,1, 11.9,1,1, 13.467, 9792.611, 738.926, 53301.583 25/05/29,01:50:10,06,10,1, 11.9,1,1, 13.467, 9792.605, 738.937, 53301.412 25/05/29,01:50:10,07,10,1, 11.9,1,1, 13.467, 9792.584, 739.022, 53301.480 25/05/29,01:50:10,08,10,1, 11.9,1,1, 13.467, 9792.584, 739.063, 53301.449 25/05/29,01:50:10,09,10,1, 11.9,1,1, 13.467, 9792.535, 739.060, 53301.341 25/05/29,01:50:10,10,10,1, 11.9,1,1, 13.467, 9792.517, 739.102, 53301.278 25/05/29,01:50:10,11,10,1, 11.9,1,1, 13.467, 9792.533, 739.123, 53301.325 25/05/29,01:50:10,12,10,1, 11.9,1,1, 13.467, 9792.532, 739.157, 53301.273 25/05/29,01:50:10,13,10,1, 11.9,1,1, 13.467, 9792.495, 739.232, 53301.244 25/05/29,01:50:10,14,10,1, 11.9,1,1, 13.467, 9792.470, 739.262, 53301.272 25/05/29,01:50:10,15,10,1, 11.9,1,1, 13.467, 9792.482, 739.295, 53301.202 25/05/29,01:50:10,16,10,1, 11.9,1,1, 13.467, 9792.438, 739.318, 53301.157 25/05/29,01:50:10,17,10,1, 11.9,1,1, 13.467, 9792.383, 739.370, 53301.160 25/05/29,01:50:10,18,10,1, 11.9,1,1, 13.467, 9792.382, 739.403, 53301.133 25/05/29,01:50:10,19,10,1, 11.9,1,1, 13.467, 9792.360, 739.427, 53301.110 25/05/29,01:50:11,00,09,1, 11.9,1,1, 13.464, 9792.355, 739.427, 53301.110 25/05/29,01:50:11,01,09,1, 11.9,1,1, 13.464, 9792.365, 739.505, 53300.987 25/05/29,01:50:11,02,09,1, 11.9,1,1, 13.464, 9792.326, 739.563, 53301.072 25/05/29,01:50:11,03,09,1, 11.9,1,1, 13.464, 9792.311, 739.571, 53301.021 25/05/29,01:50:11,04,09,1, 11.9,1,1, 13.464, 9792.278, 739.623, 53300.898 25/05/29,01:50:11,05,09,1, 11.9,1,1, 13.464, 9792.291, 739.665, 53300.901 25/05/29,01:50:11,06,09,1, 11.9,1,1, 13.464, 9792.239, 739.682, 53300.847 25/05/29,01:50:11,07,09,1, 11.9,1,1, 13.464, 9792.234, 739.735, 53300.807 25/05/29,01:50:11,08,09,1, 11.9,1,1, 13.464, 9792.222, 739.764, 53300.802 25/05/29,01:50:11,09,09,1, 11.9,1,1, 13.464, 9792.220, 739.822, 53300.817 25/05/29,01:50:11,10,09,1, 11.9,1,1, 13.464, 9792.154, 739.832, 53300.787 25/05/29,01:50:11,11,09,1, 11.9,1,1, 13.464, 9792.174, 739.882, 53300.718 25/05/29,01:50:11,12,09,1, 11.9,1,1, 13.464, 9792.175, 739.922, 53300.720 25/05/29,01:50:11,13,09,1, 11.9,1,1, 13.464, 9792.157, 739.946, 53300.669 25/05/29,01:50:11,14,09,1, 11.9,1,1, 13.464, 9792.135, 740.002, 53300.627 25/05/29,01:50:11,15,09,1, 11.9,1,1, 13.464, 9792.111, 740.002, 53300.579 25/05/29,01:50:11,16,09,1, 11.9,1,1, 13.464, 9792.103, 740.067, 53300.666 25/05/29,01:50:11,17,09,1, 11.9,1,1, 13.464, 9792.106, 740.087, 53300.595 25/05/29,01:50:11,18,09,1, 11.9,1,1, 13.464, 9792.047, 740.127, 53300.636 25/05/29,01:50:11,19,09,1, 11.9,1,1, 13.464, 9792.084, 740.160, 53300.533 25/05/29,01:50:12,00,09,1, 11.9,1,1, 13.470, 9792.080, 740.160, 53300.533 25/05/29,01:50:12,01,09,1, 11.9,1,1, 13.470, 9792.014, 740.231, 53300.487 25/05/29,01:50:12,02,09,1, 11.9,1,1, 13.470, 9791.988, 740.271, 53300.457 25/05/29,01:50:12,03,09,1, 11.9,1,1, 13.470, 9791.975, 740.295, 53300.448 25/05/29,01:50:12,04,09,1, 11.9,1,1, 13.470, 9791.923, 740.313, 53300.335 25/05/29,01:50:12,05,09,1, 11.9,1,1, 13.470, 9791.934, 740.359, 53300.314 25/05/29,01:50:12,06,09,1, 11.9,1,1, 13.470, 9791.915, 740.376, 53300.316 25/05/29,01:50:12,07,09,1, 11.9,1,1, 13.470, 9791.917, 740.396, 53300.349 25/05/29,01:50:12,08,09,1, 11.9,1,1, 13.470, 9791.882, 740.436, 53300.188 25/05/29,01:50:12,09,09,1, 11.9,1,1, 13.470, 9791.883, 740.469, 53300.204 25/05/29,01:50:12,10,09,1, 11.9,1,1, 13.470, 9791.848, 740.492, 53300.171 25/05/29,01:50:12,11,09,1, 11.9,1,1, 13.470, 9791.830, 740.544, 53300.179 25/05/29,01:50:12,12,09,1, 11.9,1,1, 13.470, 9791.822, 740.528, 53300.169 25/05/29,01:50:12,13,09,1, 11.9,1,1, 13.470, 9791.791, 740.559, 53300.075 25/05/29,01:50:12,14,09,1, 11.9,1,1, 13.470, 9791.771, 740.562, 53300.043 25/05/29,01:50:12,15,09,1, 11.9,1,1, 13.470, 9791.768, 740.609, 53300.024 25/05/29,01:50:12,16,09,1, 11.9,1,1, 13.470, 9791.772, 740.628, 53300.012 25/05/29,01:50:12,17,09,1, 11.9,1,1, 13.470, 9791.760, 740.636, 53299.927 25/05/29,01:50:12,18,09,1, 11.9,1,1, 13.470, 9791.721, 740.664, 53299.881 25/05/29,01:50:12,19,09,1, 11.9,1,1, 13.470, 9791.725, 740.671, 53299.891 25/05/29,01:50:13,00,09,1, 11.9,1,1, 13.464, 9791.721, 740.671, 53299.891 25/05/29,01:50:13,01,09,1, 11.9,1,1, 13.464, 9791.662, 740.717, 53299.813 25/05/29,01:50:13,02,09,1, 11.9,1,1, 13.464, 9791.645, 740.733, 53299.741 25/05/29,01:50:13,03,09,1, 11.9,1,1, 13.464, 9791.611, 740.737, 53299.711 25/05/29,01:50:13,04,09,1, 11.9,1,1, 13.464, 9791.612, 740.765, 53299.746 25/05/29,01:50:13,05,09,1, 11.9,1,1, 13.464, 9791.606, 740.786, 53299.626 25/05/29,01:50:13,06,09,1, 11.9,1,1, 13.464, 9791.562, 740.803, 53299.605 25/05/29,01:50:13,07,09,1, 11.9,1,1, 13.464, 9791.549, 740.829, 53299.562 25/05/29,01:50:13,08,09,1, 11.9,1,1, 13.464, 9791.531, 740.864, 53299.520 25/05/29,01:50:13,09,09,1, 11.9,1,1, 13.464, 9791.551, 740.861, 53299.494 25/05/29,01:50:13,10,09,1, 11.9,1,1, 13.464, 9791.513, 740.870, 53299.474 25/05/29,01:50:13,11,09,1, 11.9,1,1, 13.464, 9791.479, 740.919, 53299.385 25/05/29,01:50:13,12,09,1, 11.9,1,1, 13.464, 9791.479, 740.941, 53299.425 25/05/29,01:50:13,13,09,1, 11.9,1,1, 13.464, 9791.458, 740.962, 53299.268 25/05/29,01:50:13,14,09,1, 11.9,1,1, 13.464, 9791.401, 740.984, 53299.346 25/05/29,01:50:13,15,09,1, 11.9,1,1, 13.464, 9791.413, 740.991, 53299.250 25/05/29,01:50:13,16,09,1, 11.9,1,1, 13.464, 9791.399, 741.021, 53299.266 25/05/29,01:50:13,17,09,1, 11.9,1,1, 13.464, 9791.399, 741.029, 53299.276 25/05/29,01:50:13,18,09,1, 11.9,1,1, 13.464, 9791.360, 741.072, 53299.254 25/05/29,01:50:13,19,09,1, 11.9,1,1, 13.464, 9791.332, 741.092, 53299.209 25/05/29,01:50:14,00,10,1, 11.9,1,1, 13.467, 9791.329, 741.092, 53299.209 25/05/29,01:50:14,01,10,1, 11.9,1,1, 13.467, 9791.326, 741.149, 53299.109 25/05/29,01:50:14,02,10,1, 11.9,1,1, 13.467, 9791.273, 741.161, 53299.031 25/05/29,01:50:14,03,10,1, 11.9,1,1, 13.467, 9791.277, 741.208, 53299.048 25/05/29,01:50:14,04,10,1, 11.9,1,1, 13.467, 9791.230, 741.243, 53299.064 25/05/29,01:50:14,05,10,1, 11.9,1,1, 13.467, 9791.217, 741.248, 53298.905 25/05/29,01:50:14,06,10,1, 11.9,1,1, 13.467, 9791.206, 741.287, 53299.012 25/05/29,01:50:14,07,10,1, 11.9,1,1, 13.467, 9791.206, 741.321, 53298.962 25/05/29,01:50:14,08,10,1, 11.9,1,1, 13.467, 9791.167, 741.355, 53298.865 25/05/29,01:50:14,09,10,1, 11.9,1,1, 13.467, 9791.178, 741.375, 53298.840 25/05/29,01:50:14,10,10,1, 11.9,1,1, 13.467, 9791.124, 741.407, 53298.899 25/05/29,01:50:14,11,10,1, 11.9,1,1, 13.467, 9791.089, 741.434, 53298.839 25/05/29,01:50:14,12,10,1, 11.9,1,1, 13.467, 9791.116, 741.468, 53298.815 25/05/29,01:50:14,13,10,1, 11.9,1,1, 13.467, 9791.090, 741.483, 53298.710 25/05/29,01:50:14,14,10,1, 11.9,1,1, 13.467, 9791.043, 741.509, 53298.716 25/05/29,01:50:14,15,10,1, 11.9,1,1, 13.467, 9791.053, 741.553, 53298.651 25/05/29,01:50:14,16,10,1, 11.9,1,1, 13.467, 9791.014, 741.580, 53298.622 25/05/29,01:50:14,17,10,1, 11.9,1,1, 13.467, 9790.990, 741.614, 53298.572 25/05/29,01:50:14,18,10,1, 11.9,1,1, 13.467, 9790.965, 741.649, 53298.523 25/05/29,01:50:14,19,10,1, 11.9,1,1, 13.467, 9790.952, 741.686, 53298.469 25/05/29,01:50:15,00,10,1, 11.9,1,1, 13.462, 9790.945, 741.686, 53298.469 25/05/29,01:50:15,01,10,1, 11.9,1,1, 13.462, 9790.908, 741.734, 53298.437 25/05/29,01:50:15,02,10,1, 11.9,1,1, 13.462, 9790.873, 741.755, 53298.432 25/05/29,01:50:15,03,10,1, 11.9,1,1, 13.462, 9790.868, 741.785, 53298.346 25/05/29,01:50:15,04,10,1, 11.9,1,1, 13.462, 9790.841, 741.832, 53298.385 25/05/29,01:50:15,05,10,1, 11.9,1,1, 13.462, 9790.825, 741.841, 53298.368 25/05/29,01:50:15,06,10,1, 11.9,1,1, 13.462, 9790.767, 741.854, 53298.299 25/05/29,01:50:15,07,10,1, 11.9,1,1, 13.462, 9790.742, 741.910, 53298.210 25/05/29,01:50:15,08,10,1, 11.9,1,1, 13.462, 9790.710, 741.913, 53298.364 25/05/29,01:50:15,09,10,1, 11.9,1,1, 13.462, 9790.720, 741.928, 53298.278 25/05/29,01:50:15,10,10,1, 11.9,1,1, 13.462, 9790.706, 741.929, 53298.148 25/05/29,01:50:15,11,10,1, 11.9,1,1, 13.462, 9790.662, 741.941, 53298.072 25/05/29,01:50:15,12,10,1, 11.9,1,1, 13.462, 9790.661, 741.988, 53298.070 25/05/29,01:50:15,13,10,1, 11.9,1,1, 13.462, 9790.630, 742.016, 53298.026 25/05/29,01:50:15,14,10,1, 11.9,1,1, 13.462, 9790.617, 742.014, 53298.053 25/05/29,01:50:15,15,10,1, 11.9,1,1, 13.462, 9790.587, 742.027, 53297.929 25/05/29,01:50:15,16,10,1, 11.9,1,1, 13.462, 9790.558, 742.062, 53297.953 25/05/29,01:50:15,17,10,1, 11.9,1,1, 13.462, 9790.539, 742.091, 53297.977 25/05/29,01:50:15,18,10,1, 11.9,1,1, 13.462, 9790.500, 742.113, 53297.911 25/05/29,01:50:15,19,10,1, 11.9,1,1, 13.462, 9790.489, 742.101, 53297.900 25/05/29,01:50:16,00,10,1, 12.0,1,1, 13.461, 9790.486, 742.101, 53297.900 25/05/29,01:50:16,01,10,1, 12.0,1,1, 13.461, 9790.420, 742.150, 53297.807 25/05/29,01:50:16,02,10,1, 12.0,1,1, 13.461, 9790.394, 742.164, 53297.734 25/05/29,01:50:16,03,10,1, 12.0,1,1, 13.461, 9790.340, 742.169, 53297.706 25/05/29,01:50:16,04,10,1, 12.0,1,1, 13.461, 9790.317, 742.188, 53297.668 25/05/29,01:50:16,05,10,1, 12.0,1,1, 13.461, 9790.297, 742.224, 53297.661 25/05/29,01:50:16,06,10,1, 12.0,1,1, 13.461, 9790.264, 742.243, 53297.594 25/05/29,01:50:16,07,10,1, 12.0,1,1, 13.461, 9790.274, 742.266, 53297.554 25/05/29,01:50:16,08,10,1, 12.0,1,1, 13.461, 9790.221, 742.276, 53297.612 25/05/29,01:50:16,09,10,1, 12.0,1,1, 13.461, 9790.215, 742.287, 53297.492 25/05/29,01:50:16,10,10,1, 12.0,1,1, 13.461, 9790.182, 742.323, 53297.531 25/05/29,01:50:16,11,10,1, 12.0,1,1, 13.461, 9790.147, 742.340, 53297.448 25/05/29,01:50:16,12,10,1, 12.0,1,1, 13.461, 9790.151, 742.349, 53297.397 25/05/29,01:50:16,13,10,1, 12.0,1,1, 13.461, 9790.086, 742.367, 53297.404 25/05/29,01:50:16,14,10,1, 12.0,1,1, 13.461, 9790.082, 742.387, 53297.310 25/05/29,01:50:16,15,10,1, 12.0,1,1, 13.461, 9790.039, 742.412, 53297.318 25/05/29,01:50:16,16,10,1, 12.0,1,1, 13.461, 9790.006, 742.453, 53297.290 25/05/29,01:50:16,17,10,1, 12.0,1,1, 13.461, 9789.982, 742.485, 53297.247 25/05/29,01:50:16,18,10,1, 12.0,1,1, 13.461, 9789.933, 742.504, 53297.175 25/05/29,01:50:16,19,10,1, 12.0,1,1, 13.461, 9789.885, 742.487, 53297.145 25/05/29,01:50:17,00,10,1, 11.9,1,1, 13.462, 9789.877, 742.487, 53297.145 25/05/29,01:50:17,01,10,1, 11.9,1,1, 13.462, 9789.833, 742.586, 53297.086 25/05/29,01:50:17,02,10,1, 11.9,1,1, 13.462, 9789.801, 742.613, 53297.092 25/05/29,01:50:17,03,10,1, 11.9,1,1, 13.462, 9789.762, 742.614, 53297.010 25/05/29,01:50:17,04,10,1, 11.9,1,1, 13.462, 9789.731, 742.630, 53297.019 25/05/29,01:50:17,05,10,1, 11.9,1,1, 13.462, 9789.695, 742.658, 53296.949 25/05/29,01:50:17,06,10,1, 11.9,1,1, 13.462, 9789.681, 742.711, 53296.939 25/05/29,01:50:17,07,10,1, 11.9,1,1, 13.462, 9789.645, 742.715, 53296.880 25/05/29,01:50:17,08,10,1, 11.9,1,1, 13.462, 9789.616, 742.743, 53296.840 25/05/29,01:50:17,09,10,1, 11.9,1,1, 13.462, 9789.594, 742.780, 53296.828 25/05/29,01:50:17,10,10,1, 11.9,1,1, 13.462, 9789.557, 742.835, 53296.784 25/05/29,01:50:17,11,10,1, 11.9,1,1, 13.462, 9789.539, 742.839, 53296.729 25/05/29,01:50:17,12,10,1, 11.9,1,1, 13.462, 9789.527, 742.890, 53296.792 25/05/29,01:50:17,13,10,1, 11.9,1,1, 13.462, 9789.507, 742.950, 53296.764 25/05/29,01:50:17,14,10,1, 11.9,1,1, 13.462, 9789.426, 742.955, 53296.633 25/05/29,01:50:17,15,10,1, 11.9,1,1, 13.462, 9789.432, 742.995, 53296.648 25/05/29,01:50:17,16,10,1, 11.9,1,1, 13.462, 9789.403, 743.015, 53296.627 25/05/29,01:50:17,17,10,1, 11.9,1,1, 13.462, 9789.360, 743.031, 53296.604 25/05/29,01:50:17,18,10,1, 11.9,1,1, 13.462, 9789.305, 743.089, 53296.591 25/05/29,01:50:17,19,10,1, 11.9,1,1, 13.462, 9789.289, 743.143, 53296.506 25/05/29,01:50:18,00,09,1, 11.9,1,1, 13.465, 9789.284, 743.143, 53296.506 25/05/29,01:50:18,01,09,1, 11.9,1,1, 13.465, 9789.223, 743.206, 53296.438 25/05/29,01:50:18,02,09,1, 11.9,1,1, 13.465, 9789.171, 743.232, 53296.442 25/05/29,01:50:18,03,09,1, 11.9,1,1, 13.465, 9789.150, 743.252, 53296.392 25/05/29,01:50:18,04,09,1, 11.9,1,1, 13.465, 9789.095, 743.297, 53296.355 25/05/29,01:50:18,05,09,1, 11.9,1,1, 13.465, 9789.068, 743.358, 53296.341 25/05/29,01:50:18,06,09,1, 11.9,1,1, 13.465, 9789.047, 743.378, 53296.342 25/05/29,01:50:18,07,09,1, 11.9,1,1, 13.465, 9788.994, 743.399, 53296.304 25/05/29,01:50:18,08,09,1, 11.9,1,1, 13.465, 9788.971, 743.438, 53296.257 25/05/29,01:50:18,09,09,1, 11.9,1,1, 13.465, 9788.936, 743.500, 53296.253 25/05/29,01:50:18,10,09,1, 11.9,1,1, 13.465, 9788.877, 743.497, 53296.195 25/05/29,01:50:18,11,09,1, 11.9,1,1, 13.465, 9788.868, 743.515, 53296.153 25/05/29,01:50:18,12,09,1, 11.9,1,1, 13.465, 9788.839, 743.578, 53296.088 25/05/29,01:50:18,13,09,1, 11.9,1,1, 13.465, 9788.780, 743.624, 53296.001 25/05/29,01:50:18,14,09,1, 11.9,1,1, 13.465, 9788.789, 743.618, 53296.021 25/05/29,01:50:18,15,09,1, 11.9,1,1, 13.465, 9788.736, 743.659, 53295.949 25/05/29,01:50:18,16,09,1, 11.9,1,1, 13.465, 9788.673, 743.688, 53295.927 25/05/29,01:50:18,17,09,1, 11.9,1,1, 13.465, 9788.656, 743.736, 53295.876 25/05/29,01:50:18,18,09,1, 11.9,1,1, 13.465, 9788.606, 743.773, 53295.935 25/05/29,01:50:18,19,09,1, 11.9,1,1, 13.465, 9788.582, 743.792, 53295.890 25/05/29,01:50:19,00,09,1, 11.9,1,1, 13.466, 9788.575, 743.792, 53295.890 25/05/29,01:50:19,01,09,1, 11.9,1,1, 13.466, 9788.521, 743.863, 53295.769 25/05/29,01:50:19,02,09,1, 11.9,1,1, 13.466, 9788.494, 743.902, 53295.790 25/05/29,01:50:19,03,09,1, 11.9,1,1, 13.466, 9788.466, 743.885, 53295.720 25/05/29,01:50:19,04,09,1, 11.9,1,1, 13.466, 9788.425, 743.935, 53295.646 25/05/29,01:50:19,05,09,1, 11.9,1,1, 13.466, 9788.379, 743.979, 53295.643 25/05/29,01:50:19,06,09,1, 11.9,1,1, 13.466, 9788.359, 744.019, 53295.669 25/05/29,01:50:19,07,09,1, 11.9,1,1, 13.466, 9788.349, 744.043, 53295.546 25/05/29,01:50:19,08,09,1, 11.9,1,1, 13.466, 9788.307, 744.055, 53295.533 25/05/29,01:50:19,09,09,1, 11.9,1,1, 13.466, 9788.248, 744.093, 53295.596 25/05/29,01:50:19,10,09,1, 11.9,1,1, 13.466, 9788.226, 744.130, 53295.546 25/05/29,01:50:19,11,09,1, 11.9,1,1, 13.466, 9788.193, 744.148, 53295.486 25/05/29,01:50:19,12,09,1, 11.9,1,1, 13.466, 9788.152, 744.188, 53295.462 25/05/29,01:50:19,13,09,1, 11.9,1,1, 13.466, 9788.123, 744.242, 53295.371 25/05/29,01:50:19,14,09,1, 11.9,1,1, 13.466, 9788.092, 744.264, 53295.350 25/05/29,01:50:19,15,09,1, 11.9,1,1, 13.466, 9788.060, 744.297, 53295.371 25/05/29,01:50:19,16,09,1, 11.9,1,1, 13.466, 9788.020, 744.348, 53295.351 25/05/29,01:50:19,17,09,1, 11.9,1,1, 13.466, 9787.996, 744.368, 53295.330 25/05/29,01:50:19,18,09,1, 11.9,1,1, 13.466, 9787.962, 744.409, 53295.271 25/05/29,01:50:19,19,09,1, 11.9,1,1, 13.466, 9787.934, 744.456, 53295.159 25/05/29,01:50:20,00,09,1, 11.9,1,1, 13.464, 9787.933, 744.456, 53295.159 25/05/29,01:50:20,01,09,1, 11.9,1,1, 13.464, 9787.888, 744.519, 53295.095 25/05/29,01:50:20,02,09,1, 11.9,1,1, 13.464, 9787.840, 744.594, 53295.221 25/05/29,01:50:20,03,09,1, 11.9,1,1, 13.464, 9787.812, 744.620, 53295.092 25/05/29,01:50:20,04,09,1, 11.9,1,1, 13.464, 9787.776, 744.652, 53295.077 25/05/29,01:50:20,05,09,1, 11.9,1,1, 13.464, 9787.782, 744.698, 53295.047 25/05/29,01:50:20,06,09,1, 11.9,1,1, 13.464, 9787.743, 744.751, 53295.071 25/05/29,01:50:20,07,09,1, 11.9,1,1, 13.464, 9787.717, 744.783, 53295.032 25/05/29,01:50:20,08,09,1, 11.9,1,1, 13.464, 9787.701, 744.829, 53294.927 25/05/29,01:50:20,09,09,1, 11.9,1,1, 13.464, 9787.697, 744.856, 53294.951 25/05/29,01:50:20,10,09,1, 11.9,1,1, 13.464, 9787.642, 744.890, 53294.894 25/05/29,01:50:20,11,09,1, 11.9,1,1, 13.464, 9787.627, 744.952, 53294.914 25/05/29,01:50:20,12,09,1, 11.9,1,1, 13.464, 9787.574, 744.968, 53294.817 25/05/29,01:50:20,13,09,1, 11.9,1,1, 13.464, 9787.572, 745.015, 53294.778 25/05/29,01:50:20,14,09,1, 11.9,1,1, 13.464, 9787.548, 745.088, 53294.775 25/05/29,01:50:20,15,09,1, 11.9,1,1, 13.464, 9787.502, 745.114, 53294.789 25/05/29,01:50:20,16,09,1, 11.9,1,1, 13.464, 9787.499, 745.162, 53294.734 25/05/29,01:50:20,17,09,1, 11.9,1,1, 13.464, 9787.444, 745.185, 53294.683 25/05/29,01:50:20,18,09,1, 11.9,1,1, 13.464, 9787.411, 745.235, 53294.599 25/05/29,01:50:20,19,09,1, 11.9,1,1, 13.464, 9787.393, 745.295, 53294.680 25/05/29,01:50:21,00,09,1, 11.9,1,1, 13.463, 9787.390, 745.295, 53294.680 25/05/29,01:50:21,01,09,1, 11.9,1,1, 13.463, 9787.333, 745.375, 53294.587 25/05/29,01:50:21,02,09,1, 11.9,1,1, 13.463, 9787.331, 745.388, 53294.524 25/05/29,01:50:21,03,09,1, 11.9,1,1, 13.463, 9787.266, 745.430, 53294.473 25/05/29,01:50:21,04,09,1, 11.9,1,1, 13.463, 9787.244, 745.487, 53294.484 25/05/29,01:50:21,05,09,1, 11.9,1,1, 13.463, 9787.195, 745.523, 53294.442 25/05/29,01:50:21,06,09,1, 11.9,1,1, 13.463, 9787.183, 745.560, 53294.443 25/05/29,01:50:21,07,09,1, 11.9,1,1, 13.463, 9787.149, 745.578, 53294.403 25/05/29,01:50:21,08,09,1, 11.9,1,1, 13.463, 9787.101, 745.633, 53294.356 25/05/29,01:50:21,09,09,1, 11.9,1,1, 13.463, 9787.099, 745.673, 53294.397 25/05/29,01:50:21,10,09,1, 11.9,1,1, 13.463, 9787.076, 745.707, 53294.354 25/05/29,01:50:21,11,09,1, 11.9,1,1, 13.463, 9787.035, 745.759, 53294.232 25/05/29,01:50:21,12,09,1, 11.9,1,1, 13.463, 9787.007, 745.790, 53294.216 25/05/29,01:50:21,13,09,1, 11.9,1,1, 13.463, 9786.977, 745.820, 53294.242 25/05/29,01:50:21,14,09,1, 11.9,1,1, 13.463, 9786.978, 745.873, 53294.222 25/05/29,01:50:21,15,09,1, 11.9,1,1, 13.463, 9786.929, 745.899, 53293.975 25/05/29,01:50:21,16,09,1, 11.9,1,1, 13.463, 9786.908, 745.955, 53294.127 25/05/29,01:50:21,17,09,1, 11.9,1,1, 13.463, 9786.870, 745.994, 53294.039 25/05/29,01:50:21,18,09,1, 11.9,1,1, 13.463, 9786.819, 746.006, 53293.976 25/05/29,01:50:21,19,09,1, 11.9,1,1, 13.463, 9786.799, 746.067, 53294.001 25/05/29,01:50:22,00,09,1, 11.9,1,1, 13.469, 9786.798, 746.067, 53294.001 25/05/29,01:50:22,01,09,1, 11.9,1,1, 13.469, 9786.758, 746.132, 53293.977 25/05/29,01:50:22,02,09,1, 11.9,1,1, 13.469, 9786.727, 746.167, 53293.944 25/05/29,01:50:22,03,09,1, 11.9,1,1, 13.469, 9786.668, 746.192, 53293.842 25/05/29,01:50:22,04,09,1, 11.9,1,1, 13.469, 9786.668, 746.223, 53293.887 25/05/29,01:50:22,05,09,1, 11.9,1,1, 13.469, 9786.619, 746.300, 53293.833 25/05/29,01:50:22,06,09,1, 11.9,1,1, 13.469, 9786.599, 746.301, 53293.787 25/05/29,01:50:22,07,09,1, 11.9,1,1, 13.469, 9786.568, 746.364, 53293.773 25/05/29,01:50:22,08,09,1, 11.9,1,1, 13.469, 9786.535, 746.396, 53293.675 25/05/29,01:50:22,09,09,1, 11.9,1,1, 13.469, 9786.502, 746.441, 53293.626 25/05/29,01:50:22,10,09,1, 11.9,1,1, 13.469, 9786.499, 746.463, 53293.615 25/05/29,01:50:22,11,09,1, 11.9,1,1, 13.469, 9786.448, 746.470, 53293.622 25/05/29,01:50:22,12,09,1, 11.9,1,1, 13.469, 9786.419, 746.504, 53293.623 25/05/29,01:50:22,13,09,1, 11.9,1,1, 13.469, 9786.379, 746.591, 53293.518 25/05/29,01:50:22,14,09,1, 11.9,1,1, 13.469, 9786.337, 746.617, 53293.540 25/05/29,01:50:22,15,09,1, 11.9,1,1, 13.469, 9786.315, 746.653, 53293.515 25/05/29,01:50:22,16,09,1, 11.9,1,1, 13.469, 9786.294, 746.725, 53293.462 25/05/29,01:50:22,17,09,1, 11.9,1,1, 13.469, 9786.248, 746.748, 53293.379 25/05/29,01:50:22,18,09,1, 11.9,1,1, 13.469, 9786.229, 746.789, 53293.373 25/05/29,01:50:22,19,09,1, 11.9,1,1, 13.469, 9786.222, 746.825, 53293.360 25/05/29,01:50:23,00,09,1, 12.0,1,1, 13.462, 9786.222, 746.825, 53293.360 25/05/29,01:50:23,01,09,1, 12.0,1,1, 13.462, 9786.156, 746.881, 53293.278 25/05/29,01:50:23,02,09,1, 12.0,1,1, 13.462, 9786.109, 746.914, 53293.259 25/05/29,01:50:23,03,09,1, 12.0,1,1, 13.462, 9786.086, 746.962, 53293.220 25/05/29,01:50:23,04,09,1, 12.0,1,1, 13.462, 9786.081, 746.990, 53292.958 25/05/29,01:50:23,05,09,1, 12.0,1,1, 13.462, 9786.034, 747.031, 53293.121 25/05/29,01:50:23,06,09,1, 12.0,1,1, 13.462, 9785.991, 747.076, 53293.195 25/05/29,01:50:23,07,09,1, 12.0,1,1, 13.462, 9785.986, 747.109, 53293.054 25/05/29,01:50:23,08,09,1, 12.0,1,1, 13.462, 9785.982, 747.133, 53293.047 25/05/29,01:50:23,09,09,1, 12.0,1,1, 13.462, 9785.945, 747.167, 53293.064 25/05/29,01:50:23,10,09,1, 12.0,1,1, 13.462, 9785.928, 747.194, 53292.963 25/05/29,01:50:23,11,09,1, 12.0,1,1, 13.462, 9785.887, 747.239, 53292.925 25/05/29,01:50:23,12,09,1, 12.0,1,1, 13.462, 9785.865, 747.281, 53292.943 25/05/29,01:50:23,13,09,1, 12.0,1,1, 13.462, 9785.828, 747.319, 53292.928 25/05/29,01:50:23,14,09,1, 12.0,1,1, 13.462, 9785.791, 747.360, 53292.846 25/05/29,01:50:23,15,09,1, 12.0,1,1, 13.462, 9785.759, 747.369, 53292.795 25/05/29,01:50:23,16,09,1, 12.0,1,1, 13.462, 9785.738, 747.422, 53292.796 25/05/29,01:50:23,17,09,1, 12.0,1,1, 13.462, 9785.724, 747.480, 53292.706 25/05/29,01:50:23,18,09,1, 12.0,1,1, 13.462, 9785.679, 747.489, 53292.717 25/05/29,01:50:23,19,09,1, 12.0,1,1, 13.462, 9785.638, 747.537, 53292.691 25/05/29,01:50:24,00,09,1, 11.9,1,1, 13.464, 9785.638, 747.537, 53292.691 25/05/29,01:50:24,01,09,1, 11.9,1,1, 13.464, 9785.583, 747.579, 53292.580 25/05/29,01:50:24,02,09,1, 11.9,1,1, 13.464, 9785.527, 747.616, 53292.573 25/05/29,01:50:24,03,09,1, 11.9,1,1, 13.464, 9785.514, 747.668, 53292.571 25/05/29,01:50:24,04,09,1, 11.9,1,1, 13.464, 9785.490, 747.690, 53292.515 25/05/29,01:50:24,05,09,1, 11.9,1,1, 13.464, 9785.444, 747.738, 53292.492 25/05/29,01:50:24,06,09,1, 11.9,1,1, 13.464, 9785.411, 747.783, 53292.491 25/05/29,01:50:24,07,09,1, 11.9,1,1, 13.464, 9785.389, 747.806, 53292.395 25/05/29,01:50:24,08,09,1, 11.9,1,1, 13.464, 9785.348, 747.839, 53292.371 25/05/29,01:50:24,09,09,1, 11.9,1,1, 13.464, 9785.319, 747.917, 53292.364 25/05/29,01:50:24,10,09,1, 11.9,1,1, 13.464, 9785.286, 747.944, 53292.302 25/05/29,01:50:24,11,09,1, 11.9,1,1, 13.464, 9785.235, 747.992, 53292.260 25/05/29,01:50:24,12,09,1, 11.9,1,1, 13.464, 9785.228, 748.039, 53292.323 25/05/29,01:50:24,13,09,1, 11.9,1,1, 13.464, 9785.188, 748.062, 53292.279 25/05/29,01:50:24,14,09,1, 11.9,1,1, 13.464, 9785.163, 748.117, 53292.225 25/05/29,01:50:24,15,09,1, 11.9,1,1, 13.464, 9785.130, 748.164, 53292.179 25/05/29,01:50:24,16,09,1, 11.9,1,1, 13.464, 9785.094, 748.193, 53292.100 25/05/29,01:50:24,17,09,1, 11.9,1,1, 13.464, 9785.058, 748.263, 53292.086 25/05/29,01:50:24,18,09,1, 11.9,1,1, 13.464, 9785.014, 748.286, 53292.049 25/05/29,01:50:24,19,09,1, 11.9,1,1, 13.464, 9784.972, 748.342, 53292.055 25/05/29,01:50:25,00,09,1, 11.9,1,1, 13.463, 9784.970, 748.342, 53292.055 25/05/29,01:50:25,01,09,1, 11.9,1,1, 13.463, 9784.886, 748.428, 53291.954 25/05/29,01:50:25,02,09,1, 11.9,1,1, 13.463, 9784.842, 748.460, 53291.898 25/05/29,01:50:25,03,09,1, 11.9,1,1, 13.463, 9784.834, 748.484, 53291.900 25/05/29,01:50:25,04,09,1, 11.9,1,1, 13.463, 9784.784, 748.543, 53291.821 25/05/29,01:50:25,05,09,1, 11.9,1,1, 13.463, 9784.762, 748.578, 53291.900 25/05/29,01:50:25,06,09,1, 11.9,1,1, 13.463, 9784.732, 748.641, 53291.826 25/05/29,01:50:25,07,09,1, 11.9,1,1, 13.463, 9784.696, 748.666, 53291.757 25/05/29,01:50:25,08,09,1, 11.9,1,1, 13.463, 9784.653, 748.683, 53291.733 25/05/29,01:50:25,09,09,1, 11.9,1,1, 13.463, 9784.593, 748.724, 53291.620 25/05/29,01:50:25,10,09,1, 11.9,1,1, 13.463, 9784.586, 748.764, 53291.673 25/05/29,01:50:25,11,09,1, 11.9,1,1, 13.463, 9784.543, 748.794, 53291.696 25/05/29,01:50:25,12,09,1, 11.9,1,1, 13.463, 9784.499, 748.842, 53291.589 25/05/29,01:50:25,13,09,1, 11.9,1,1, 13.463, 9784.468, 748.875, 53291.532 25/05/29,01:50:25,14,09,1, 11.9,1,1, 13.463, 9784.439, 748.908, 53291.530 25/05/29,01:50:25,15,09,1, 11.9,1,1, 13.463, 9784.392, 748.950, 53291.501 25/05/29,01:50:25,16,09,1, 11.9,1,1, 13.463, 9784.378, 748.996, 53291.401 25/05/29,01:50:25,17,09,1, 11.9,1,1, 13.463, 9784.309, 749.061, 53291.457 25/05/29,01:50:25,18,09,1, 11.9,1,1, 13.463, 9784.289, 749.067, 53291.471 25/05/29,01:50:25,19,09,1, 11.9,1,1, 13.463, 9784.220, 749.096, 53291.365 25/05/29,01:50:26,00,09,1, 11.9,1,1, 13.462, 9784.219, 749.096, 53291.365 25/05/29,01:50:26,01,09,1, 11.9,1,1, 13.462, 9784.159, 749.191, 53291.370 25/05/29,01:50:26,02,09,1, 11.9,1,1, 13.462, 9784.126, 749.211, 53291.270 25/05/29,01:50:26,03,09,1, 11.9,1,1, 13.462, 9784.082, 749.281, 53291.272 25/05/29,01:50:26,04,09,1, 11.9,1,1, 13.462, 9784.039, 749.294, 53291.195 25/05/29,01:50:26,05,09,1, 11.9,1,1, 13.462, 9784.016, 749.312, 53291.181 25/05/29,01:50:26,06,09,1, 11.9,1,1, 13.462, 9783.954, 749.358, 53291.073 25/05/29,01:50:26,07,09,1, 11.9,1,1, 13.462, 9783.908, 749.381, 53291.127 25/05/29,01:50:26,08,09,1, 11.9,1,1, 13.462, 9783.854, 749.462, 53291.074 25/05/29,01:50:26,09,09,1, 11.9,1,1, 13.462, 9783.852, 749.457, 53291.057 25/05/29,01:50:26,10,09,1, 11.9,1,1, 13.462, 9783.789, 749.507, 53291.025 25/05/29,01:50:26,11,09,1, 11.9,1,1, 13.462, 9783.765, 749.534, 53290.927 25/05/29,01:50:26,12,09,1, 11.9,1,1, 13.462, 9783.731, 749.573, 53290.997 25/05/29,01:50:26,13,09,1, 11.9,1,1, 13.462, 9783.666, 749.579, 53290.864 25/05/29,01:50:26,14,09,1, 11.9,1,1, 13.462, 9783.660, 749.637, 53290.828 25/05/29,01:50:26,15,09,1, 11.9,1,1, 13.462, 9783.624, 749.652, 53290.828 25/05/29,01:50:26,16,09,1, 11.9,1,1, 13.462, 9783.556, 749.675, 53290.767 25/05/29,01:50:26,17,09,1, 11.9,1,1, 13.462, 9783.535, 749.731, 53290.821 25/05/29,01:50:26,18,09,1, 11.9,1,1, 13.462, 9783.487, 749.738, 53290.758 25/05/29,01:50:26,19,09,1, 11.9,1,1, 13.462, 9783.469, 749.760, 53290.663 25/05/29,01:50:27,00,09,1, 11.8,1,1, 13.462, 9783.468, 749.760, 53290.663 25/05/29,01:50:27,01,09,1, 11.8,1,1, 13.462, 9783.367, 749.836, 53290.607 25/05/29,01:50:27,02,09,1, 11.8,1,1, 13.462, 9783.325, 749.847, 53290.594 25/05/29,01:50:27,03,09,1, 11.8,1,1, 13.462, 9783.310, 749.888, 53290.554 25/05/29,01:50:27,04,09,1, 11.8,1,1, 13.462, 9783.252, 749.884, 53290.449 25/05/29,01:50:27,05,09,1, 11.8,1,1, 13.462, 9783.222, 749.927, 53290.426 25/05/29,01:50:27,06,09,1, 11.8,1,1, 13.462, 9783.164, 749.978, 53290.397 25/05/29,01:50:27,07,09,1, 11.8,1,1, 13.462, 9783.131, 749.996, 53290.369 25/05/29,01:50:27,08,09,1, 11.8,1,1, 13.462, 9783.081, 750.007, 53290.313 25/05/29,01:50:27,09,09,1, 11.8,1,1, 13.462, 9783.043, 750.016, 53290.324 25/05/29,01:50:27,10,09,1, 11.8,1,1, 13.462, 9783.058, 750.056, 53290.286 25/05/29,01:50:27,11,09,1, 11.8,1,1, 13.462, 9783.015, 750.086, 53290.209 25/05/29,01:50:27,12,09,1, 11.8,1,1, 13.462, 9782.937, 750.079, 53290.191 25/05/29,01:50:27,13,09,1, 11.8,1,1, 13.462, 9782.902, 750.152, 53290.325 25/05/29,01:50:27,14,09,1, 11.8,1,1, 13.462, 9782.907, 750.138, 53290.024 25/05/29,01:50:27,15,09,1, 11.8,1,1, 13.462, 9782.812, 750.179, 53290.023 25/05/29,01:50:27,16,09,1, 11.8,1,1, 13.462, 9782.806, 750.203, 53290.003 25/05/29,01:50:27,17,09,1, 11.8,1,1, 13.462, 9782.771, 750.211, 53290.021 25/05/29,01:50:27,18,09,1, 11.8,1,1, 13.462, 9782.731, 750.246, 53290.035 25/05/29,01:50:27,19,09,1, 11.8,1,1, 13.462, 9782.679, 750.270, 53289.953 25/05/29,01:50:28,00,09,1, 12.0,1,1, 13.460, 9782.676, 750.270, 53289.953 25/05/29,01:50:28,01,09,1, 12.0,1,1, 13.460, 9782.606, 750.299, 53289.850 25/05/29,01:50:28,02,09,1, 12.0,1,1, 13.460, 9782.559, 750.328, 53289.838 25/05/29,01:50:28,03,09,1, 12.0,1,1, 13.460, 9782.503, 750.341, 53289.774 25/05/29,01:50:28,04,09,1, 12.0,1,1, 13.460, 9782.471, 750.359, 53289.742 25/05/29,01:50:28,05,09,1, 12.0,1,1, 13.460, 9782.421, 750.392, 53289.747 25/05/29,01:50:28,06,09,1, 12.0,1,1, 13.460, 9782.393, 750.385, 53289.716 25/05/29,01:50:28,07,09,1, 12.0,1,1, 13.460, 9782.343, 750.416, 53289.704 25/05/29,01:50:28,08,09,1, 12.0,1,1, 13.460, 9782.332, 750.453, 53289.627 25/05/29,01:50:28,09,09,1, 12.0,1,1, 13.460, 9782.290, 750.446, 53289.518 25/05/29,01:50:28,10,09,1, 12.0,1,1, 13.460, 9782.247, 750.474, 53289.515 25/05/29,01:50:28,11,09,1, 12.0,1,1, 13.460, 9782.174, 750.474, 53289.502 25/05/29,01:50:28,12,09,1, 12.0,1,1, 13.460, 9782.162, 750.498, 53289.466 25/05/29,01:50:28,13,09,1, 12.0,1,1, 13.460, 9782.121, 750.512, 53289.426 25/05/29,01:50:28,14,09,1, 12.0,1,1, 13.460, 9782.062, 750.506, 53289.368 25/05/29,01:50:28,15,09,1, 12.0,1,1, 13.460, 9782.037, 750.518, 53289.271 25/05/29,01:50:28,16,09,1, 12.0,1,1, 13.460, 9782.010, 750.538, 53289.271 25/05/29,01:50:28,17,09,1, 12.0,1,1, 13.460, 9781.945, 750.539, 53289.218 25/05/29,01:50:28,18,09,1, 12.0,1,1, 13.460, 9781.907, 750.560, 53289.185 25/05/29,01:50:28,19,09,1, 12.0,1,1, 13.460, 9781.870, 750.560, 53288.847 25/05/29,01:50:29,00,09,1, 11.9,1,1, 13.463, 9781.866, 750.560, 53288.847 25/05/29,01:50:29,01,09,1, 11.9,1,1, 13.463, 9781.786, 750.603, 53289.099 25/05/29,01:50:29,02,09,1, 11.9,1,1, 13.463, 9781.694, 750.625, 53289.101 25/05/29,01:50:29,03,09,1, 11.9,1,1, 13.463, 9781.648, 750.634, 53288.950 25/05/29,01:50:29,04,09,1, 11.9,1,1, 13.463, 9781.634, 750.672, 53289.003 25/05/29,01:50:29,05,09,1, 11.9,1,1, 13.463, 9781.573, 750.665, 53288.855 25/05/29,01:50:29,06,09,1, 11.9,1,1, 13.463, 9781.524, 750.696, 53288.908 25/05/29,01:50:29,07,09,1, 11.9,1,1, 13.463, 9781.504, 750.704, 53288.841 25/05/29,01:50:29,08,09,1, 11.9,1,1, 13.463, 9781.469, 750.669, 53288.802 25/05/29,01:50:29,09,09,1, 11.9,1,1, 13.463, 9781.372, 750.699, 53288.791 25/05/29,01:50:29,10,09,1, 11.9,1,1, 13.463, 9781.368, 750.703, 53288.689 25/05/29,01:50:29,11,09,1, 11.9,1,1, 13.463, 9781.306, 750.714, 53288.617 25/05/29,01:50:29,12,09,1, 11.9,1,1, 13.463, 9781.249, 750.723, 53288.602 25/05/29,01:50:29,13,09,1, 11.9,1,1, 13.463, 9781.198, 750.736, 53288.599 25/05/29,01:50:29,14,09,1, 11.9,1,1, 13.463, 9781.188, 750.749, 53288.574 25/05/29,01:50:29,15,09,1, 11.9,1,1, 13.463, 9781.112, 750.744, 53288.483 25/05/29,01:50:29,16,09,1, 11.9,1,1, 13.463, 9781.063, 750.775, 53288.490 25/05/29,01:50:29,17,09,1, 11.9,1,1, 13.463, 9781.020, 750.772, 53288.412 25/05/29,01:50:29,18,09,1, 11.9,1,1, 13.463, 9780.997, 750.772, 53288.372 25/05/29,01:50:29,19,09,1, 11.9,1,1, 13.463, 9780.962, 750.771, 53288.254 25/05/29,01:50:30,00,10,1, 11.9,1,1, 13.461, 9780.957, 750.771, 53288.254 25/05/29,01:50:30,01,10,1, 11.9,1,1, 13.461, 9780.850, 750.776, 53288.303 25/05/29,01:50:30,02,10,1, 11.9,1,1, 13.461, 9780.798, 750.795, 53288.243 25/05/29,01:50:30,03,10,1, 11.9,1,1, 13.461, 9780.749, 750.794, 53288.122 25/05/29,01:50:30,04,10,1, 11.9,1,1, 13.461, 9780.688, 750.816, 53288.049 25/05/29,01:50:30,05,10,1, 11.9,1,1, 13.461, 9780.688, 750.812, 53288.122 25/05/29,01:50:30,06,10,1, 11.9,1,1, 13.461, 9780.633, 750.820, 53288.079 25/05/29,01:50:30,07,10,1, 11.9,1,1, 13.461, 9780.587, 750.815, 53287.984 25/05/29,01:50:30,08,10,1, 11.9,1,1, 13.461, 9780.548, 750.855, 53287.971 25/05/29,01:50:30,09,10,1, 11.9,1,1, 13.461, 9780.482, 750.841, 53287.755 25/05/29,01:50:30,10,10,1, 11.9,1,1, 13.461, 9780.437, 750.859, 53287.879 25/05/29,01:50:30,11,10,1, 11.9,1,1, 13.461, 9780.396, 750.855, 53287.832 25/05/29,01:50:30,12,10,1, 11.9,1,1, 13.461, 9780.329, 750.859, 53287.804 25/05/29,01:50:30,13,10,1, 11.9,1,1, 13.461, 9780.299, 750.880, 53287.851 25/05/29,01:50:30,14,10,1, 11.9,1,1, 13.461, 9780.246, 750.835, 53287.706 25/05/29,01:50:30,15,10,1, 11.9,1,1, 13.461, 9780.192, 750.867, 53287.714 25/05/29,01:50:30,16,10,1, 11.9,1,1, 13.461, 9780.157, 750.871, 53287.566 25/05/29,01:50:30,17,10,1, 11.9,1,1, 13.461, 9780.104, 750.863, 53287.581 25/05/29,01:50:30,18,10,1, 11.9,1,1, 13.461, 9780.071, 750.889, 53287.542 25/05/29,01:50:30,19,10,1, 11.9,1,1, 13.461, 9780.027, 750.887, 53287.490 25/05/29,01:50:31,00,09,1, 11.9,1,1, 13.462, 9780.022, 750.887, 53287.490 25/05/29,01:50:31,01,09,1, 11.9,1,1, 13.462, 9779.932, 750.847, 53287.386 25/05/29,01:50:31,02,09,1, 11.9,1,1, 13.462, 9779.905, 750.847, 53287.380 25/05/29,01:50:31,03,09,1, 11.9,1,1, 13.462, 9779.874, 750.862, 53287.284 25/05/29,01:50:31,04,09,1, 11.9,1,1, 13.462, 9779.803, 750.863, 53287.307 25/05/29,01:50:31,05,09,1, 11.9,1,1, 13.462, 9779.767, 750.878, 53287.234 25/05/29,01:50:31,06,09,1, 11.9,1,1, 13.462, 9779.732, 750.857, 53287.141 25/05/29,01:50:31,07,09,1, 11.9,1,1, 13.462, 9779.660, 750.834, 53287.081 25/05/29,01:50:31,08,09,1, 11.9,1,1, 13.462, 9779.630, 750.850, 53287.006 25/05/29,01:50:31,09,09,1, 11.9,1,1, 13.462, 9779.596, 750.822, 53286.997 25/05/29,01:50:31,10,09,1, 11.9,1,1, 13.462, 9779.565, 750.825, 53286.965 25/05/29,01:50:31,11,09,1, 11.9,1,1, 13.462, 9779.503, 750.835, 53286.971 25/05/29,01:50:31,12,09,1, 11.9,1,1, 13.462, 9779.447, 750.845, 53286.897 25/05/29,01:50:31,13,09,1, 11.9,1,1, 13.462, 9779.433, 750.804, 53286.849 25/05/29,01:50:31,14,09,1, 11.9,1,1, 13.462, 9779.411, 750.814, 53286.814 25/05/29,01:50:31,15,09,1, 11.9,1,1, 13.462, 9779.322, 750.809, 53286.777 25/05/29,01:50:31,16,09,1, 11.9,1,1, 13.462, 9779.302, 750.830, 53286.714 25/05/29,01:50:31,17,09,1, 11.9,1,1, 13.462, 9779.275, 750.795, 53286.630 25/05/29,01:50:31,18,09,1, 11.9,1,1, 13.462, 9779.226, 750.769, 53286.617 25/05/29,01:50:31,19,09,1, 11.9,1,1, 13.462, 9779.194, 750.788, 53286.610 25/05/29,01:50:32,00,09,1, 11.9,1,1, 13.462, 9779.187, 750.788, 53286.610 25/05/29,01:50:32,01,09,1, 11.9,1,1, 13.462, 9779.120, 750.770, 53286.476 25/05/29,01:50:32,02,09,1, 11.9,1,1, 13.462, 9779.078, 750.781, 53286.464 25/05/29,01:50:32,03,09,1, 11.9,1,1, 13.462, 9779.054, 750.775, 53286.422 25/05/29,01:50:32,04,09,1, 11.9,1,1, 13.462, 9778.992, 750.752, 53286.307 25/05/29,01:50:32,05,09,1, 11.9,1,1, 13.462, 9778.944, 750.766, 53286.302 25/05/29,01:50:32,06,09,1, 11.9,1,1, 13.462, 9778.921, 750.752, 53286.281 25/05/29,01:50:32,07,09,1, 11.9,1,1, 13.462, 9778.876, 750.747, 53286.206 25/05/29,01:50:32,08,09,1, 11.9,1,1, 13.462, 9778.864, 750.745, 53286.134 25/05/29,01:50:32,09,09,1, 11.9,1,1, 13.462, 9778.838, 750.724, 53286.118 25/05/29,01:50:32,10,09,1, 11.9,1,1, 13.462, 9778.769, 750.723, 53286.053 25/05/29,01:50:32,11,09,1, 11.9,1,1, 13.462, 9778.741, 750.729, 53285.992 25/05/29,01:50:32,12,09,1, 11.9,1,1, 13.462, 9778.731, 750.735, 53285.909 25/05/29,01:50:32,13,09,1, 11.9,1,1, 13.462, 9778.673, 750.744, 53285.937 25/05/29,01:50:32,14,09,1, 11.9,1,1, 13.462, 9778.654, 750.733, 53285.929 25/05/29,01:50:32,15,09,1, 11.9,1,1, 13.462, 9778.599, 750.722, 53285.815 25/05/29,01:50:32,16,09,1, 11.9,1,1, 13.462, 9778.573, 750.706, 53285.785 25/05/29,01:50:32,17,09,1, 11.9,1,1, 13.462, 9778.537, 750.709, 53285.766 25/05/29,01:50:32,18,09,1, 11.9,1,1, 13.462, 9778.511, 750.697, 53285.696 25/05/29,01:50:32,19,09,1, 11.9,1,1, 13.462, 9778.468, 750.701, 53285.704 25/05/29,01:50:33,00,09,1, 11.9,1,1, 13.462, 9778.461, 750.701, 53285.704 25/05/29,01:50:33,01,09,1, 11.9,1,1, 13.462, 9778.423, 750.714, 53285.518 25/05/29,01:50:33,02,09,1, 11.9,1,1, 13.462, 9778.383, 750.723, 53285.509 25/05/29,01:50:33,03,09,1, 11.9,1,1, 13.462, 9778.365, 750.732, 53285.446 25/05/29,01:50:33,04,09,1, 11.9,1,1, 13.462, 9778.342, 750.732, 53285.388 25/05/29,01:50:33,05,09,1, 11.9,1,1, 13.462, 9778.292, 750.730, 53285.376 25/05/29,01:50:33,06,09,1, 11.9,1,1, 13.462, 9778.255, 750.742, 53285.333 25/05/29,01:50:33,07,09,1, 11.9,1,1, 13.462, 9778.189, 750.745, 53285.286 25/05/29,01:50:33,08,09,1, 11.9,1,1, 13.462, 9778.143, 750.768, 53285.224 25/05/29,01:50:33,09,09,1, 11.9,1,1, 13.462, 9778.115, 750.775, 53285.192 25/05/29,01:50:33,10,09,1, 11.9,1,1, 13.462, 9778.079, 750.765, 53285.118 25/05/29,01:50:33,11,09,1, 11.9,1,1, 13.462, 9778.033, 750.767, 53285.069 25/05/29,01:50:33,12,09,1, 11.9,1,1, 13.462, 9778.011, 750.797, 53285.110 25/05/29,01:50:33,13,09,1, 11.9,1,1, 13.462, 9777.988, 750.798, 53285.045 25/05/29,01:50:33,14,09,1, 11.9,1,1, 13.462, 9777.902, 750.821, 53285.110 25/05/29,01:50:33,15,09,1, 11.9,1,1, 13.462, 9777.889, 750.831, 53285.024 25/05/29,01:50:33,16,09,1, 11.9,1,1, 13.462, 9777.870, 750.803, 53284.825 25/05/29,01:50:33,17,09,1, 11.9,1,1, 13.462, 9777.822, 750.837, 53284.785 25/05/29,01:50:33,18,09,1, 11.9,1,1, 13.462, 9777.775, 750.845, 53284.744 25/05/29,01:50:33,19,09,1, 11.9,1,1, 13.462, 9777.753, 750.825, 53284.690 25/05/29,01:50:34,00,10,1, 11.9,1,1, 13.460, 9777.752, 750.825, 53284.690 25/05/29,01:50:34,01,10,1, 11.9,1,1, 13.460, 9777.673, 750.868, 53284.653 25/05/29,01:50:34,02,10,1, 11.9,1,1, 13.460, 9777.632, 750.888, 53284.646 25/05/29,01:50:34,03,10,1, 11.9,1,1, 13.460, 9777.591, 750.891, 53284.605 25/05/29,01:50:34,04,10,1, 11.9,1,1, 13.460, 9777.571, 750.889, 53284.508 25/05/29,01:50:34,05,10,1, 11.9,1,1, 13.460, 9777.552, 750.888, 53284.470 25/05/29,01:50:34,06,10,1, 11.9,1,1, 13.460, 9777.494, 750.904, 53284.428 25/05/29,01:50:34,07,10,1, 11.9,1,1, 13.460, 9777.465, 750.917, 53284.352 25/05/29,01:50:34,08,10,1, 11.9,1,1, 13.460, 9777.451, 750.912, 53284.302 25/05/29,01:50:34,09,10,1, 11.9,1,1, 13.460, 9777.427, 750.921, 53284.342 25/05/29,01:50:34,10,10,1, 11.9,1,1, 13.460, 9777.371, 750.950, 53284.242 25/05/29,01:50:34,11,10,1, 11.9,1,1, 13.460, 9777.360, 750.910, 53284.207 25/05/29,01:50:34,12,10,1, 11.9,1,1, 13.460, 9777.314, 750.941, 53284.196 25/05/29,01:50:34,13,10,1, 11.9,1,1, 13.460, 9777.298, 750.953, 53284.169 25/05/29,01:50:34,14,10,1, 11.9,1,1, 13.460, 9777.266, 750.962, 53284.070 25/05/29,01:50:34,15,10,1, 11.9,1,1, 13.460, 9777.227, 750.947, 53283.976 25/05/29,01:50:34,16,10,1, 11.9,1,1, 13.460, 9777.187, 750.934, 53284.037 25/05/29,01:50:34,17,10,1, 11.9,1,1, 13.460, 9777.154, 750.965, 53283.955 25/05/29,01:50:34,18,10,1, 11.9,1,1, 13.460, 9777.117, 750.962, 53283.853 25/05/29,01:50:34,19,10,1, 11.9,1,1, 13.460, 9777.139, 750.973, 53283.886 25/05/29,01:50:35,00,10,1, 11.9,1,1, 13.461, 9777.135, 750.973, 53283.886 25/05/29,01:50:35,01,10,1, 11.9,1,1, 13.461, 9777.005, 750.981, 53283.781 25/05/29,01:50:35,02,10,1, 11.9,1,1, 13.461, 9776.980, 750.972, 53283.721 25/05/29,01:50:35,03,10,1, 11.9,1,1, 13.461, 9776.997, 750.985, 53283.695 25/05/29,01:50:35,04,10,1, 11.9,1,1, 13.461, 9776.943, 750.990, 53283.630 25/05/29,01:50:35,05,10,1, 11.9,1,1, 13.461, 9776.920, 750.994, 53283.641 25/05/29,01:50:35,06,10,1, 11.9,1,1, 13.461, 9776.875, 751.005, 53283.644 25/05/29,01:50:35,07,10,1, 11.9,1,1, 13.461, 9776.851, 750.996, 53283.480 25/05/29,01:50:35,08,10,1, 11.9,1,1, 13.461, 9776.826, 750.987, 53283.481 25/05/29,01:50:35,09,10,1, 11.9,1,1, 13.461, 9776.761, 750.995, 53283.445 25/05/29,01:50:35,10,10,1, 11.9,1,1, 13.461, 9776.753, 750.985, 53283.362 25/05/29,01:50:35,11,10,1, 11.9,1,1, 13.461, 9776.729, 750.999, 53283.333 25/05/29,01:50:35,12,10,1, 11.9,1,1, 13.461, 9776.720, 751.020, 53283.337 25/05/29,01:50:35,13,10,1, 11.9,1,1, 13.461, 9776.675, 751.008, 53283.182 25/05/29,01:50:35,14,10,1, 11.9,1,1, 13.461, 9776.651, 750.993, 53283.293 25/05/29,01:50:35,15,10,1, 11.9,1,1, 13.461, 9776.638, 751.031, 53283.176 25/05/29,01:50:35,16,10,1, 11.9,1,1, 13.461, 9776.596, 751.005, 53283.187 25/05/29,01:50:35,17,10,1, 11.9,1,1, 13.461, 9776.577, 751.017, 53283.150 25/05/29,01:50:35,18,10,1, 11.9,1,1, 13.461, 9776.543, 751.031, 53283.061 25/05/29,01:50:35,19,10,1, 11.9,1,1, 13.461, 9776.527, 751.016, 53283.033 25/05/29,01:50:36,00,10,1, 11.9,1,1, 13.462, 9776.525, 751.016, 53283.033 25/05/29,01:50:36,01,10,1, 11.9,1,1, 13.462, 9776.442, 751.032, 53282.897 25/05/29,01:50:36,02,10,1, 11.9,1,1, 13.462, 9776.435, 751.018, 53282.878 25/05/29,01:50:36,03,10,1, 11.9,1,1, 13.462, 9776.399, 751.043, 53282.846 25/05/29,01:50:36,04,10,1, 11.9,1,1, 13.462, 9776.358, 751.018, 53282.833 25/05/29,01:50:36,05,10,1, 11.9,1,1, 13.462, 9776.361, 751.023, 53282.777 25/05/29,01:50:36,06,10,1, 11.9,1,1, 13.462, 9776.320, 751.007, 53282.738 25/05/29,01:50:36,07,10,1, 11.9,1,1, 13.462, 9776.297, 751.013, 53282.728 25/05/29,01:50:36,08,10,1, 11.9,1,1, 13.462, 9776.281, 751.016, 53282.651 25/05/29,01:50:36,09,10,1, 11.9,1,1, 13.462, 9776.253, 751.024, 53282.599 25/05/29,01:50:36,10,10,1, 11.9,1,1, 13.462, 9776.220, 751.022, 53282.594 25/05/29,01:50:36,11,10,1, 11.9,1,1, 13.462, 9776.205, 751.062, 53282.596 25/05/29,01:50:36,12,10,1, 11.9,1,1, 13.462, 9776.151, 751.035, 53282.503 25/05/29,01:50:36,13,10,1, 11.9,1,1, 13.462, 9776.171, 751.030, 53282.533 25/05/29,01:50:36,14,10,1, 11.9,1,1, 13.462, 9776.147, 751.030, 53282.380 25/05/29,01:50:36,15,10,1, 11.9,1,1, 13.462, 9776.120, 751.032, 53282.318 25/05/29,01:50:36,16,10,1, 11.9,1,1, 13.462, 9776.098, 750.997, 53282.331 25/05/29,01:50:36,17,10,1, 11.9,1,1, 13.462, 9776.080, 751.030, 53282.350 25/05/29,01:50:36,18,10,1, 11.9,1,1, 13.462, 9776.057, 751.036, 53282.266 25/05/29,01:50:36,19,10,1, 11.9,1,1, 13.462, 9776.037, 751.026, 53282.253 25/05/29,01:50:37,00,10,1, 12.0,1,1, 13.460, 9776.033, 751.026, 53282.253 25/05/29,01:50:37,01,10,1, 12.0,1,1, 13.460, 9775.979, 751.009, 53282.158 25/05/29,01:50:37,02,10,1, 12.0,1,1, 13.460, 9775.971, 751.009, 53282.092 25/05/29,01:50:37,03,10,1, 12.0,1,1, 13.460, 9775.998, 751.018, 53282.076 25/05/29,01:50:37,04,10,1, 12.0,1,1, 13.460, 9775.946, 751.011, 53282.027 25/05/29,01:50:37,05,10,1, 12.0,1,1, 13.460, 9775.939, 750.997, 53281.982 25/05/29,01:50:37,06,10,1, 12.0,1,1, 13.460, 9775.925, 750.995, 53281.975 25/05/29,01:50:37,07,10,1, 12.0,1,1, 13.460, 9775.916, 750.982, 53281.907 25/05/29,01:50:37,08,10,1, 12.0,1,1, 13.460, 9775.889, 750.994, 53281.829 25/05/29,01:50:37,09,10,1, 12.0,1,1, 13.460, 9775.873, 750.989, 53281.815 25/05/29,01:50:37,10,10,1, 12.0,1,1, 13.460, 9775.843, 751.011, 53281.791 25/05/29,01:50:37,11,10,1, 12.0,1,1, 13.460, 9775.848, 750.955, 53281.662 25/05/29,01:50:37,12,10,1, 12.0,1,1, 13.460, 9775.813, 750.969, 53281.744 25/05/29,01:50:37,13,10,1, 12.0,1,1, 13.460, 9775.815, 750.965, 53281.608 25/05/29,01:50:37,14,10,1, 12.0,1,1, 13.460, 9775.828, 750.959, 53281.522 25/05/29,01:50:37,15,10,1, 12.0,1,1, 13.460, 9775.801, 750.949, 53281.500 25/05/29,01:50:37,16,10,1, 12.0,1,1, 13.460, 9775.806, 750.925, 53281.489 25/05/29,01:50:37,17,10,1, 12.0,1,1, 13.460, 9775.776, 750.946, 53281.459 25/05/29,01:50:37,18,10,1, 12.0,1,1, 13.460, 9775.758, 750.922, 53281.395 25/05/29,01:50:37,19,10,1, 12.0,1,1, 13.460, 9775.734, 750.928, 53281.420 25/05/29,01:50:38,00,10,1, 11.9,1,1, 13.460, 9775.733, 750.928, 53281.420 25/05/29,01:50:38,01,10,1, 11.9,1,1, 13.460, 9775.725, 750.905, 53281.376 25/05/29,01:50:38,02,10,1, 11.9,1,1, 13.460, 9775.703, 750.899, 53281.208 25/05/29,01:50:38,03,10,1, 11.9,1,1, 13.460, 9775.690, 750.887, 53281.325 25/05/29,01:50:38,04,10,1, 11.9,1,1, 13.460, 9775.674, 750.858, 53281.158 25/05/29,01:50:38,05,10,1, 11.9,1,1, 13.460, 9775.658, 750.868, 53281.096 25/05/29,01:50:38,06,10,1, 11.9,1,1, 13.460, 9775.672, 750.869, 53281.076 25/05/29,01:50:38,07,10,1, 11.9,1,1, 13.460, 9775.645, 750.821, 53280.966 25/05/29,01:50:38,08,10,1, 11.9,1,1, 13.460, 9775.657, 750.836, 53280.953 25/05/29,01:50:38,09,10,1, 11.9,1,1, 13.460, 9775.629, 750.802, 53280.901 25/05/29,01:50:38,10,10,1, 11.9,1,1, 13.460, 9775.636, 750.815, 53280.887 25/05/29,01:50:38,11,10,1, 11.9,1,1, 13.460, 9775.605, 750.782, 53280.791 25/05/29,01:50:38,12,10,1, 11.9,1,1, 13.460, 9775.584, 750.777, 53280.733 25/05/29,01:50:38,13,10,1, 11.9,1,1, 13.460, 9775.600, 750.780, 53280.766 25/05/29,01:50:38,14,10,1, 11.9,1,1, 13.460, 9775.580, 750.755, 53280.692 25/05/29,01:50:38,15,10,1, 11.9,1,1, 13.460, 9775.558, 750.775, 53280.671 25/05/29,01:50:38,16,10,1, 11.9,1,1, 13.460, 9775.557, 750.768, 53280.602 25/05/29,01:50:38,17,10,1, 11.9,1,1, 13.460, 9775.521, 750.759, 53280.550 25/05/29,01:50:38,18,10,1, 11.9,1,1, 13.460, 9775.520, 750.764, 53280.506 25/05/29,01:50:38,19,10,1, 11.9,1,1, 13.460, 9775.508, 750.734, 53280.501 25/05/29,01:50:39,00,10,1, 11.9,1,1, 13.462, 9775.507, 750.734, 53280.501 25/05/29,01:50:39,01,10,1, 11.9,1,1, 13.462, 9775.471, 750.735, 53280.438 25/05/29,01:50:39,02,10,1, 11.9,1,1, 13.462, 9775.460, 750.702, 53280.380 25/05/29,01:50:39,03,10,1, 11.9,1,1, 13.462, 9775.434, 750.696, 53280.313 25/05/29,01:50:39,04,10,1, 11.9,1,1, 13.462, 9775.442, 750.677, 53280.257 25/05/29,01:50:39,05,10,1, 11.9,1,1, 13.462, 9775.406, 750.683, 53280.169 25/05/29,01:50:39,06,10,1, 11.9,1,1, 13.462, 9775.367, 750.699, 53280.231 25/05/29,01:50:39,07,10,1, 11.9,1,1, 13.462, 9775.379, 750.658, 53280.132 25/05/29,01:50:39,08,10,1, 11.9,1,1, 13.462, 9775.359, 750.685, 53280.069 25/05/29,01:50:39,09,10,1, 11.9,1,1, 13.462, 9775.330, 750.640, 53280.030 25/05/29,01:50:39,10,10,1, 11.9,1,1, 13.462, 9775.324, 750.619, 53279.966 25/05/29,01:50:39,11,10,1, 11.9,1,1, 13.462, 9775.310, 750.620, 53279.903 25/05/29,01:50:39,12,10,1, 11.9,1,1, 13.462, 9775.308, 750.642, 53279.923 25/05/29,01:50:39,13,10,1, 11.9,1,1, 13.462, 9775.259, 750.619, 53279.886 25/05/29,01:50:39,14,10,1, 11.9,1,1, 13.462, 9775.249, 750.620, 53279.867 25/05/29,01:50:39,15,10,1, 11.9,1,1, 13.462, 9775.228, 750.587, 53279.818 25/05/29,01:50:39,16,10,1, 11.9,1,1, 13.462, 9775.235, 750.593, 53279.735 25/05/29,01:50:39,17,10,1, 11.9,1,1, 13.462, 9775.182, 750.567, 53279.687 25/05/29,01:50:39,18,10,1, 11.9,1,1, 13.462, 9775.164, 750.563, 53279.671 25/05/29,01:50:39,19,10,1, 11.9,1,1, 13.462, 9775.168, 750.540, 53279.676 25/05/29,01:50:40,00,10,1, 11.9,1,1, 13.465, 9775.165, 750.540, 53279.676 25/05/29,01:50:40,01,10,1, 11.9,1,1, 13.465, 9775.126, 750.531, 53279.556 25/05/29,01:50:40,02,10,1, 11.9,1,1, 13.465, 9775.083, 750.544, 53279.528 25/05/29,01:50:40,03,10,1, 11.9,1,1, 13.465, 9775.073, 750.491, 53279.449 25/05/29,01:50:40,04,10,1, 11.9,1,1, 13.465, 9775.032, 750.518, 53279.366 25/05/29,01:50:40,05,10,1, 11.9,1,1, 13.465, 9775.010, 750.523, 53279.379 25/05/29,01:50:40,06,10,1, 11.9,1,1, 13.465, 9775.014, 750.501, 53279.314 25/05/29,01:50:40,07,10,1, 11.9,1,1, 13.465, 9774.921, 750.491, 53279.256 25/05/29,01:50:40,08,10,1, 11.9,1,1, 13.465, 9774.926, 750.504, 53279.210 25/05/29,01:50:40,09,10,1, 11.9,1,1, 13.465, 9774.896, 750.482, 53279.200 25/05/29,01:50:40,10,10,1, 11.9,1,1, 13.465, 9774.894, 750.489, 53279.176 25/05/29,01:50:40,11,10,1, 11.9,1,1, 13.465, 9774.838, 750.479, 53279.157 25/05/29,01:50:40,12,10,1, 11.9,1,1, 13.465, 9774.801, 750.484, 53279.043 25/05/29,01:50:40,13,10,1, 11.9,1,1, 13.465, 9774.780, 750.490, 53279.054 25/05/29,01:50:40,14,10,1, 11.9,1,1, 13.465, 9774.754, 750.498, 53279.045 25/05/29,01:50:40,15,10,1, 11.9,1,1, 13.465, 9774.711, 750.467, 53278.971 25/05/29,01:50:40,16,10,1, 11.9,1,1, 13.465, 9774.655, 750.479, 53278.966 25/05/29,01:50:40,17,10,1, 11.9,1,1, 13.465, 9774.652, 750.485, 53278.883 25/05/29,01:50:40,18,10,1, 11.9,1,1, 13.465, 9774.613, 750.505, 53278.895 25/05/29,01:50:40,19,10,1, 11.9,1,1, 13.465, 9774.585, 750.482, 53278.788 25/05/29,01:50:41,00,10,1, 12.0,1,1, 13.460, 9774.581, 750.482, 53278.788 25/05/29,01:50:41,01,10,1, 12.0,1,1, 13.460, 9774.512, 750.503, 53278.686 25/05/29,01:50:41,02,10,1, 12.0,1,1, 13.460, 9774.513, 750.448, 53278.665 25/05/29,01:50:41,03,10,1, 12.0,1,1, 13.460, 9774.498, 750.481, 53278.577 25/05/29,01:50:41,04,10,1, 12.0,1,1, 13.460, 9774.435, 750.484, 53278.545 25/05/29,01:50:41,05,10,1, 12.0,1,1, 13.460, 9774.396, 750.450, 53278.585 25/05/29,01:50:41,06,10,1, 12.0,1,1, 13.460, 9774.326, 750.458, 53278.514 25/05/29,01:50:41,07,10,1, 12.0,1,1, 13.460, 9774.341, 750.466, 53278.467 25/05/29,01:50:41,08,10,1, 12.0,1,1, 13.460, 9774.303, 750.435, 53278.405 25/05/29,01:50:41,09,10,1, 12.0,1,1, 13.460, 9774.260, 750.446, 53278.398 25/05/29,01:50:41,10,10,1, 12.0,1,1, 13.460, 9774.230, 750.446, 53278.411 25/05/29,01:50:41,11,10,1, 12.0,1,1, 13.460, 9774.206, 750.441, 53278.334 25/05/29,01:50:41,12,10,1, 12.0,1,1, 13.460, 9774.159, 750.450, 53278.285 25/05/29,01:50:41,13,10,1, 12.0,1,1, 13.460, 9774.124, 750.460, 53278.216 25/05/29,01:50:41,14,10,1, 12.0,1,1, 13.460, 9774.077, 750.437, 53278.276 25/05/29,01:50:41,15,10,1, 12.0,1,1, 13.460, 9774.064, 750.423, 53278.207 25/05/29,01:50:41,16,10,1, 12.0,1,1, 13.460, 9774.043, 750.418, 53278.194 25/05/29,01:50:41,17,10,1, 12.0,1,1, 13.460, 9773.999, 750.416, 53278.111 25/05/29,01:50:41,18,10,1, 12.0,1,1, 13.460, 9773.998, 750.401, 53278.028 25/05/29,01:50:41,19,10,1, 12.0,1,1, 13.460, 9773.981, 750.379, 53278.008 25/05/29,01:50:42,00,10,1, 11.8,1,1, 13.460, 9773.980, 750.379, 53278.008 25/05/29,01:50:42,01,10,1, 11.8,1,1, 13.460, 9773.860, 750.397, 53277.952 25/05/29,01:50:42,02,10,1, 11.8,1,1, 13.460, 9773.862, 750.370, 53277.927 25/05/29,01:50:42,03,10,1, 11.8,1,1, 13.460, 9773.823, 750.374, 53277.898 25/05/29,01:50:42,04,10,1, 11.8,1,1, 13.460, 9773.791, 750.392, 53277.811 25/05/29,01:50:42,05,10,1, 11.8,1,1, 13.460, 9773.756, 750.388, 53277.789 25/05/29,01:50:42,06,10,1, 11.8,1,1, 13.460, 9773.718, 750.381, 53277.713 25/05/29,01:50:42,07,10,1, 11.8,1,1, 13.460, 9773.702, 750.372, 53277.663 25/05/29,01:50:42,08,10,1, 11.8,1,1, 13.460, 9773.653, 750.380, 53277.624 25/05/29,01:50:42,09,10,1, 11.8,1,1, 13.460, 9773.622, 750.367, 53277.597 25/05/29,01:50:42,10,10,1, 11.8,1,1, 13.460, 9773.580, 750.339, 53277.640 25/05/29,01:50:42,11,10,1, 11.8,1,1, 13.460, 9773.537, 750.372, 53277.585 25/05/29,01:50:42,12,10,1, 11.8,1,1, 13.460, 9773.545, 750.360, 53277.478 25/05/29,01:50:42,13,10,1, 11.8,1,1, 13.460, 9773.497, 750.358, 53277.442 25/05/29,01:50:42,14,10,1, 11.8,1,1, 13.460, 9773.472, 750.397, 53277.513 25/05/29,01:50:42,15,10,1, 11.8,1,1, 13.460, 9773.414, 750.365, 53277.450 25/05/29,01:50:42,16,10,1, 11.8,1,1, 13.460, 9773.411, 750.382, 53277.390 25/05/29,01:50:42,17,10,1, 11.8,1,1, 13.460, 9773.369, 750.358, 53277.280 25/05/29,01:50:42,18,10,1, 11.8,1,1, 13.460, 9773.323, 750.379, 53277.328 25/05/29,01:50:42,19,10,1, 11.8,1,1, 13.460, 9773.302, 750.392, 53277.251 25/05/29,01:50:43,00,10,1, 11.9,1,1, 13.464, 9773.296, 750.392, 53277.251 25/05/29,01:50:43,01,10,1, 11.9,1,1, 13.464, 9773.215, 750.374, 53277.258 25/05/29,01:50:43,02,10,1, 11.9,1,1, 13.464, 9773.197, 750.398, 53277.182 25/05/29,01:50:43,03,10,1, 11.9,1,1, 13.464, 9773.180, 750.390, 53277.155 25/05/29,01:50:43,04,10,1, 11.9,1,1, 13.464, 9773.151, 750.368, 53277.027 25/05/29,01:50:43,05,10,1, 11.9,1,1, 13.464, 9773.104, 750.410, 53277.070 25/05/29,01:50:43,06,10,1, 11.9,1,1, 13.464, 9773.070, 750.390, 53276.962 25/05/29,01:50:43,07,10,1, 11.9,1,1, 13.464, 9773.040, 750.401, 53276.993 25/05/29,01:50:43,08,10,1, 11.9,1,1, 13.464, 9773.030, 750.428, 53276.955 25/05/29,01:50:43,09,10,1, 11.9,1,1, 13.464, 9772.966, 750.432, 53276.925 25/05/29,01:50:43,10,10,1, 11.9,1,1, 13.464, 9772.949, 750.429, 53276.897 25/05/29,01:50:43,11,10,1, 11.9,1,1, 13.464, 9772.914, 750.451, 53276.824 25/05/29,01:50:43,12,10,1, 11.9,1,1, 13.464, 9772.897, 750.439, 53276.748 25/05/29,01:50:43,13,10,1, 11.9,1,1, 13.464, 9772.884, 750.453, 53276.717 25/05/29,01:50:43,14,10,1, 11.9,1,1, 13.464, 9772.815, 750.470, 53276.660 25/05/29,01:50:43,15,10,1, 11.9,1,1, 13.464, 9772.796, 750.490, 53276.614 25/05/29,01:50:43,16,10,1, 11.9,1,1, 13.464, 9772.765, 750.517, 53276.656 25/05/29,01:50:43,17,10,1, 11.9,1,1, 13.464, 9772.723, 750.542, 53276.616 25/05/29,01:50:43,18,10,1, 11.9,1,1, 13.464, 9772.690, 750.563, 53276.620 25/05/29,01:50:43,19,10,1, 11.9,1,1, 13.464, 9772.656, 750.600, 53276.561 25/05/29,01:50:44,00,10,1, 11.9,1,1, 13.464, 9772.654, 750.600, 53276.561 25/05/29,01:50:44,01,10,1, 11.9,1,1, 13.464, 9772.615, 750.619, 53276.540 25/05/29,01:50:44,02,10,1, 11.9,1,1, 13.464, 9772.575, 750.628, 53276.519 25/05/29,01:50:44,03,10,1, 11.9,1,1, 13.464, 9772.569, 750.626, 53276.446 25/05/29,01:50:44,04,10,1, 11.9,1,1, 13.464, 9772.539, 750.660, 53276.429 25/05/29,01:50:44,05,10,1, 11.9,1,1, 13.464, 9772.525, 750.667, 53276.418 25/05/29,01:50:44,06,10,1, 11.9,1,1, 13.464, 9772.503, 750.724, 53276.328 25/05/29,01:50:44,07,10,1, 11.9,1,1, 13.464, 9772.477, 750.736, 53276.337 25/05/29,01:50:44,08,10,1, 11.9,1,1, 13.464, 9772.432, 750.744, 53276.238 25/05/29,01:50:44,09,10,1, 11.9,1,1, 13.464, 9772.415, 750.776, 53276.285 25/05/29,01:50:44,10,10,1, 11.9,1,1, 13.464, 9772.361, 750.808, 53276.191 25/05/29,01:50:44,11,10,1, 11.9,1,1, 13.464, 9772.365, 750.845, 53276.195 25/05/29,01:50:44,12,10,1, 11.9,1,1, 13.464, 9772.319, 750.874, 53276.235 25/05/29,01:50:44,13,10,1, 11.9,1,1, 13.464, 9772.276, 750.926, 53276.214 25/05/29,01:50:44,14,10,1, 11.9,1,1, 13.464, 9772.245, 750.932, 53276.076 25/05/29,01:50:44,15,10,1, 11.9,1,1, 13.464, 9772.216, 750.945, 53276.077 25/05/29,01:50:44,16,10,1, 11.9,1,1, 13.464, 9772.175, 751.000, 53276.130 25/05/29,01:50:44,17,10,1, 11.9,1,1, 13.464, 9772.131, 751.016, 53276.033 25/05/29,01:50:44,18,10,1, 11.9,1,1, 13.464, 9772.141, 751.055, 53275.988 25/05/29,01:50:44,19,10,1, 11.9,1,1, 13.464, 9772.089, 751.105, 53276.051 25/05/29,01:50:45,00,10,1, 11.9,1,1, 13.459, 9772.086, 751.105, 53276.051 25/05/29,01:50:45,01,10,1, 11.9,1,1, 13.459, 9772.013, 751.169, 53275.953 25/05/29,01:50:45,02,10,1, 11.9,1,1, 13.459, 9772.000, 751.206, 53275.866 25/05/29,01:50:45,03,10,1, 11.9,1,1, 13.459, 9771.993, 751.250, 53275.895 25/05/29,01:50:45,04,10,1, 11.9,1,1, 13.459, 9771.958, 751.253, 53275.889 25/05/29,01:50:45,05,10,1, 11.9,1,1, 13.459, 9771.927, 751.289, 53275.836 25/05/29,01:50:45,06,10,1, 11.9,1,1, 13.459, 9771.893, 751.317, 53275.788 25/05/29,01:50:45,07,10,1, 11.9,1,1, 13.459, 9771.866, 751.338, 53275.757 25/05/29,01:50:45,08,10,1, 11.9,1,1, 13.459, 9771.867, 751.368, 53275.732 25/05/29,01:50:45,09,10,1, 11.9,1,1, 13.459, 9771.802, 751.408, 53275.750 25/05/29,01:50:45,10,10,1, 11.9,1,1, 13.459, 9771.797, 751.435, 53275.702 25/05/29,01:50:45,11,10,1, 11.9,1,1, 13.459, 9771.800, 751.461, 53275.656 25/05/29,01:50:45,12,10,1, 11.9,1,1, 13.459, 9771.755, 751.502, 53275.606 25/05/29,01:50:45,13,10,1, 11.9,1,1, 13.459, 9771.721, 751.518, 53275.607 25/05/29,01:50:45,14,10,1, 11.9,1,1, 13.459, 9771.674, 751.572, 53275.552 25/05/29,01:50:45,15,10,1, 11.9,1,1, 13.459, 9771.682, 751.594, 53275.550 25/05/29,01:50:45,16,10,1, 11.9,1,1, 13.459, 9771.667, 751.628, 53275.531 25/05/29,01:50:45,17,10,1, 11.9,1,1, 13.459, 9771.626, 751.632, 53275.478 25/05/29,01:50:45,18,10,1, 11.9,1,1, 13.459, 9771.590, 751.676, 53275.452 25/05/29,01:50:45,19,10,1, 11.9,1,1, 13.459, 9771.563, 751.698, 53275.378 25/05/29,01:50:46,00,10,1, 11.9,1,1, 13.461, 9771.560, 751.698, 53275.378 25/05/29,01:50:46,01,10,1, 11.9,1,1, 13.461, 9771.505, 751.783, 53275.401 25/05/29,01:50:46,02,10,1, 11.9,1,1, 13.461, 9771.460, 751.789, 53275.338 25/05/29,01:50:46,03,10,1, 11.9,1,1, 13.461, 9771.416, 751.863, 53275.292 25/05/29,01:50:46,04,10,1, 11.9,1,1, 13.461, 9771.382, 751.870, 53275.268 25/05/29,01:50:46,05,10,1, 11.9,1,1, 13.461, 9771.351, 751.880, 53275.266 25/05/29,01:50:46,06,10,1, 11.9,1,1, 13.461, 9771.307, 751.915, 53275.213 25/05/29,01:50:46,07,10,1, 11.9,1,1, 13.461, 9771.284, 751.936, 53275.195 25/05/29,01:50:46,08,10,1, 11.9,1,1, 13.461, 9771.236, 751.981, 53275.080 25/05/29,01:50:46,09,10,1, 11.9,1,1, 13.461, 9771.204, 751.966, 53275.080 25/05/29,01:50:46,10,10,1, 11.9,1,1, 13.461, 9771.156, 752.008, 53275.021 25/05/29,01:50:46,11,10,1, 11.9,1,1, 13.461, 9771.153, 752.027, 53275.055 25/05/29,01:50:46,12,10,1, 11.9,1,1, 13.461, 9771.104, 752.043, 53274.941 25/05/29,01:50:46,13,10,1, 11.9,1,1, 13.461, 9771.063, 752.073, 53274.903 25/05/29,01:50:46,14,10,1, 11.9,1,1, 13.461, 9771.034, 752.094, 53274.936 25/05/29,01:50:46,15,10,1, 11.9,1,1, 13.461, 9771.001, 752.131, 53274.884 25/05/29,01:50:46,16,10,1, 11.9,1,1, 13.461, 9770.969, 752.131, 53274.860 25/05/29,01:50:46,17,10,1, 11.9,1,1, 13.461, 9770.935, 752.164, 53274.817 25/05/29,01:50:46,18,10,1, 11.9,1,1, 13.461, 9770.870, 752.179, 53274.741 25/05/29,01:50:46,19,10,1, 11.9,1,1, 13.461, 9770.847, 752.186, 53274.749 25/05/29,01:50:47,00,10,1, 11.9,1,1, 13.458, 9770.843, 752.186, 53274.749 25/05/29,01:50:47,01,10,1, 11.9,1,1, 13.458, 9770.790, 752.228, 53274.674 25/05/29,01:50:47,02,10,1, 11.9,1,1, 13.458, 9770.738, 752.237, 53274.647 25/05/29,01:50:47,03,10,1, 11.9,1,1, 13.458, 9770.699, 752.268, 53274.577 25/05/29,01:50:47,04,10,1, 11.9,1,1, 13.458, 9770.657, 752.263, 53274.597 25/05/29,01:50:47,05,10,1, 11.9,1,1, 13.458, 9770.622, 752.303, 53274.551 25/05/29,01:50:47,06,10,1, 11.9,1,1, 13.458, 9770.586, 752.314, 53274.490 25/05/29,01:50:47,07,10,1, 11.9,1,1, 13.458, 9770.521, 752.368, 53274.509 25/05/29,01:50:47,08,10,1, 11.9,1,1, 13.458, 9770.477, 752.367, 53274.462 25/05/29,01:50:47,09,10,1, 11.9,1,1, 13.458, 9770.418, 752.396, 53274.401 25/05/29,01:50:47,10,10,1, 11.9,1,1, 13.458, 9770.387, 752.407, 53274.379 25/05/29,01:50:47,11,10,1, 11.9,1,1, 13.458, 9770.339, 752.423, 53274.285 25/05/29,01:50:47,12,10,1, 11.9,1,1, 13.458, 9770.315, 752.436, 53274.289 25/05/29,01:50:47,13,10,1, 11.9,1,1, 13.458, 9770.290, 752.431, 53274.228 25/05/29,01:50:47,14,10,1, 11.9,1,1, 13.458, 9770.274, 752.462, 53274.153 25/05/29,01:50:47,15,10,1, 11.9,1,1, 13.458, 9770.216, 752.467, 53274.130 25/05/29,01:50:47,16,10,1, 11.9,1,1, 13.458, 9770.159, 752.468, 53274.176 25/05/29,01:50:47,17,10,1, 11.9,1,1, 13.458, 9770.118, 752.489, 53274.142 25/05/29,01:50:47,18,10,1, 11.9,1,1, 13.458, 9770.111, 752.483, 53274.009 25/05/29,01:50:47,19,10,1, 11.9,1,1, 13.458, 9770.041, 752.495, 53274.005 25/05/29,01:50:48,00,10,1, 11.9,1,1, 13.459, 9770.033, 752.495, 53274.005 25/05/29,01:50:48,01,10,1, 11.9,1,1, 13.459, 9769.981, 752.513, 53273.880 25/05/29,01:50:48,02,10,1, 11.9,1,1, 13.459, 9769.944, 752.519, 53273.869 25/05/29,01:50:48,03,10,1, 11.9,1,1, 13.459, 9769.892, 752.517, 53273.811 25/05/29,01:50:48,04,10,1, 11.9,1,1, 13.459, 9769.874, 752.524, 53273.768 25/05/29,01:50:48,05,10,1, 11.9,1,1, 13.459, 9769.843, 752.512, 53273.723 25/05/29,01:50:48,06,10,1, 11.9,1,1, 13.459, 9769.808, 752.492, 53273.638 25/05/29,01:50:48,07,10,1, 11.9,1,1, 13.459, 9769.749, 752.507, 53273.649 25/05/29,01:50:48,08,10,1, 11.9,1,1, 13.459, 9769.733, 752.500, 53273.620 25/05/29,01:50:48,09,10,1, 11.9,1,1, 13.459, 9769.677, 752.491, 53273.644 25/05/29,01:50:48,10,10,1, 11.9,1,1, 13.459, 9769.648, 752.509, 53273.586 25/05/29,01:50:48,11,10,1, 11.9,1,1, 13.459, 9769.604, 752.516, 53273.521 25/05/29,01:50:48,12,10,1, 11.9,1,1, 13.459, 9769.601, 752.513, 53273.476 25/05/29,01:50:48,13,10,1, 11.9,1,1, 13.459, 9769.549, 752.524, 53273.434 25/05/29,01:50:48,14,10,1, 11.9,1,1, 13.459, 9769.525, 752.528, 53273.408 25/05/29,01:50:48,15,10,1, 11.9,1,1, 13.459, 9769.480, 752.491, 53273.316 25/05/29,01:50:48,16,10,1, 11.9,1,1, 13.459, 9769.452, 752.509, 53273.298 25/05/29,01:50:48,17,10,1, 11.9,1,1, 13.459, 9769.407, 752.478, 53273.219 25/05/29,01:50:48,18,10,1, 11.9,1,1, 13.459, 9769.389, 752.508, 53273.173 25/05/29,01:50:48,19,10,1, 11.9,1,1, 13.459, 9769.345, 752.470, 53273.054 25/05/29,01:50:49,00,10,1, 12.0,1,1, 13.460, 9769.341, 752.470, 53273.054 25/05/29,01:50:49,01,10,1, 12.0,1,1, 13.460, 9769.308, 752.497, 53273.024 25/05/29,01:50:49,02,10,1, 12.0,1,1, 13.460, 9769.281, 752.448, 53273.033 25/05/29,01:50:49,03,10,1, 12.0,1,1, 13.460, 9769.270, 752.444, 53272.996 25/05/29,01:50:49,04,10,1, 12.0,1,1, 13.460, 9769.216, 752.431, 53272.824 25/05/29,01:50:49,05,10,1, 12.0,1,1, 13.460, 9769.202, 752.429, 53272.820 25/05/29,01:50:49,06,10,1, 12.0,1,1, 13.460, 9769.131, 752.424, 53272.890 25/05/29,01:50:49,07,10,1, 12.0,1,1, 13.460, 9769.115, 752.426, 53272.817 25/05/29,01:50:49,08,10,1, 12.0,1,1, 13.460, 9769.082, 752.407, 53272.803 25/05/29,01:50:49,09,10,1, 12.0,1,1, 13.460, 9769.063, 752.387, 53272.717 25/05/29,01:50:49,10,10,1, 12.0,1,1, 13.460, 9769.031, 752.393, 53272.676 25/05/29,01:50:49,11,10,1, 12.0,1,1, 13.460, 9769.028, 752.391, 53272.587 25/05/29,01:50:49,12,10,1, 12.0,1,1, 13.460, 9768.964, 752.392, 53272.548 25/05/29,01:50:49,13,10,1, 12.0,1,1, 13.460, 9768.920, 752.363, 53272.509 25/05/29,01:50:49,14,10,1, 12.0,1,1, 13.460, 9768.899, 752.365, 53272.454 25/05/29,01:50:49,15,10,1, 12.0,1,1, 13.460, 9768.885, 752.351, 53272.457 25/05/29,01:50:49,16,10,1, 12.0,1,1, 13.460, 9768.830, 752.338, 53272.412 25/05/29,01:50:49,17,10,1, 12.0,1,1, 13.460, 9768.787, 752.342, 53272.321 25/05/29,01:50:49,18,10,1, 12.0,1,1, 13.460, 9768.769, 752.312, 53272.319 25/05/29,01:50:49,19,10,1, 12.0,1,1, 13.460, 9768.758, 752.328, 53272.293 25/05/29,01:50:50,00,10,1, 11.9,1,1, 13.459, 9768.757, 752.328, 53272.293 25/05/29,01:50:50,01,10,1, 11.9,1,1, 13.459, 9768.679, 752.278, 53272.131 25/05/29,01:50:50,02,10,1, 11.9,1,1, 13.459, 9768.645, 752.276, 53272.122 25/05/29,01:50:50,03,10,1, 11.9,1,1, 13.459, 9768.630, 752.297, 53272.086 25/05/29,01:50:50,04,10,1, 11.9,1,1, 13.459, 9768.589, 752.265, 53271.969 25/05/29,01:50:50,05,10,1, 11.9,1,1, 13.459, 9768.536, 752.258, 53272.016 25/05/29,01:50:50,06,10,1, 11.9,1,1, 13.459, 9768.530, 752.274, 53271.913 25/05/29,01:50:50,07,10,1, 11.9,1,1, 13.459, 9768.469, 752.266, 53271.938 25/05/29,01:50:50,08,10,1, 11.9,1,1, 13.459, 9768.456, 752.240, 53271.896 25/05/29,01:50:50,09,10,1, 11.9,1,1, 13.459, 9768.420, 752.243, 53271.878 25/05/29,01:50:50,10,10,1, 11.9,1,1, 13.459, 9768.397, 752.245, 53271.773 25/05/29,01:50:50,11,10,1, 11.9,1,1, 13.459, 9768.395, 752.226, 53271.804 25/05/29,01:50:50,12,10,1, 11.9,1,1, 13.459, 9768.336, 752.209, 53271.693 25/05/29,01:50:50,13,10,1, 11.9,1,1, 13.459, 9768.332, 752.216, 53271.652 25/05/29,01:50:50,14,10,1, 11.9,1,1, 13.459, 9768.323, 752.189, 53271.585 25/05/29,01:50:50,15,10,1, 11.9,1,1, 13.459, 9768.286, 752.208, 53271.594 25/05/29,01:50:50,16,10,1, 11.9,1,1, 13.459, 9768.254, 752.179, 53271.529 25/05/29,01:50:50,17,10,1, 11.9,1,1, 13.459, 9768.266, 752.178, 53271.543 25/05/29,01:50:50,18,10,1, 11.9,1,1, 13.459, 9768.235, 752.149, 53271.471 25/05/29,01:50:50,19,10,1, 11.9,1,1, 13.459, 9768.200, 752.142, 53271.413 25/05/29,01:50:51,00,10,1, 11.9,1,1, 13.462, 9768.198, 752.142, 53271.413 25/05/29,01:50:51,01,10,1, 11.9,1,1, 13.462, 9768.163, 752.129, 53271.279 25/05/29,01:50:51,02,10,1, 11.9,1,1, 13.462, 9768.162, 752.115, 53271.319 25/05/29,01:50:51,03,10,1, 11.9,1,1, 13.462, 9768.124, 752.110, 53271.250 25/05/29,01:50:51,04,10,1, 11.9,1,1, 13.462, 9768.120, 752.078, 53271.213 25/05/29,01:50:51,05,10,1, 11.9,1,1, 13.462, 9768.086, 752.045, 53271.201 25/05/29,01:50:51,06,10,1, 11.9,1,1, 13.462, 9768.098, 752.078, 53271.124 25/05/29,01:50:51,07,10,1, 11.9,1,1, 13.462, 9768.042, 752.041, 53271.075 25/05/29,01:50:51,08,10,1, 11.9,1,1, 13.462, 9768.049, 752.018, 53271.073 25/05/29,01:50:51,09,10,1, 11.9,1,1, 13.462, 9768.025, 752.031, 53270.944 25/05/29,01:50:51,10,10,1, 11.9,1,1, 13.462, 9768.019, 752.022, 53270.964 25/05/29,01:50:51,11,10,1, 11.9,1,1, 13.462, 9767.980, 751.996, 53270.879 25/05/29,01:50:51,12,10,1, 11.9,1,1, 13.462, 9767.999, 752.012, 53270.858 25/05/29,01:50:51,13,10,1, 11.9,1,1, 13.462, 9767.971, 751.977, 53270.745 25/05/29,01:50:51,14,10,1, 11.9,1,1, 13.462, 9767.940, 751.957, 53270.746 25/05/29,01:50:51,15,10,1, 11.9,1,1, 13.462, 9767.931, 751.950, 53270.715 25/05/29,01:50:51,16,10,1, 11.9,1,1, 13.462, 9767.927, 751.945, 53270.658 25/05/29,01:50:51,17,10,1, 11.9,1,1, 13.462, 9767.944, 751.915, 53270.653 25/05/29,01:50:51,18,10,1, 11.9,1,1, 13.462, 9767.908, 751.898, 53270.557 25/05/29,01:50:51,19,10,1, 11.9,1,1, 13.462, 9767.886, 751.871, 53270.503 25/05/29,01:50:52,00,10,1, 11.9,1,1, 13.460, 9767.880, 751.871, 53270.503 25/05/29,01:50:52,01,10,1, 11.9,1,1, 13.460, 9767.875, 751.864, 53270.431 25/05/29,01:50:52,02,10,1, 11.9,1,1, 13.460, 9767.875, 751.857, 53270.437 25/05/29,01:50:52,03,10,1, 11.9,1,1, 13.460, 9767.874, 751.825, 53270.318 25/05/29,01:50:52,04,10,1, 11.9,1,1, 13.460, 9767.847, 751.779, 53270.323 25/05/29,01:50:52,05,10,1, 11.9,1,1, 13.460, 9767.864, 751.779, 53270.255 25/05/29,01:50:52,06,10,1, 11.9,1,1, 13.460, 9767.826, 751.773, 53270.249 25/05/29,01:50:52,07,10,1, 11.9,1,1, 13.460, 9767.835, 751.761, 53270.207 25/05/29,01:50:52,08,10,1, 11.9,1,1, 13.460, 9767.828, 751.754, 53270.124 25/05/29,01:50:52,09,10,1, 11.9,1,1, 13.460, 9767.828, 751.729, 53270.125 25/05/29,01:50:52,10,10,1, 11.9,1,1, 13.460, 9767.824, 751.717, 53270.023 25/05/29,01:50:52,11,10,1, 11.9,1,1, 13.460, 9767.841, 751.693, 53269.992 25/05/29,01:50:52,12,10,1, 11.9,1,1, 13.460, 9767.822, 751.695, 53269.930 25/05/29,01:50:52,13,10,1, 11.9,1,1, 13.460, 9767.825, 751.641, 53269.887 25/05/29,01:50:52,14,10,1, 11.9,1,1, 13.460, 9767.839, 751.643, 53269.850 25/05/29,01:50:52,15,10,1, 11.9,1,1, 13.460, 9767.815, 751.620, 53269.779 25/05/29,01:50:52,16,10,1, 11.9,1,1, 13.460, 9767.816, 751.627, 53269.761 25/05/29,01:50:52,17,10,1, 11.9,1,1, 13.460, 9767.836, 751.594, 53269.696 25/05/29,01:50:52,18,10,1, 11.9,1,1, 13.460, 9767.841, 751.597, 53269.696 25/05/29,01:50:52,19,10,1, 11.9,1,1, 13.460, 9767.826, 751.571, 53269.667 25/05/29,01:50:53,00,10,1, 12.0,1,1, 13.462, 9767.822, 751.571, 53269.667 25/05/29,01:50:53,01,10,1, 12.0,1,1, 13.462, 9767.814, 751.553, 53269.541 25/05/29,01:50:53,02,10,1, 12.0,1,1, 13.462, 9767.792, 751.527, 53269.553 25/05/29,01:50:53,03,10,1, 12.0,1,1, 13.462, 9767.817, 751.527, 53269.453 25/05/29,01:50:53,04,10,1, 12.0,1,1, 13.462, 9767.809, 751.497, 53269.412 25/05/29,01:50:53,05,10,1, 12.0,1,1, 13.462, 9767.804, 751.469, 53269.359 25/05/29,01:50:53,06,10,1, 12.0,1,1, 13.462, 9767.847, 751.453, 53269.270 25/05/29,01:50:53,07,10,1, 12.0,1,1, 13.462, 9767.808, 751.404, 53269.242 25/05/29,01:50:53,08,10,1, 12.0,1,1, 13.462, 9767.818, 751.388, 53269.185 25/05/29,01:50:53,09,10,1, 12.0,1,1, 13.462, 9767.833, 751.377, 53269.168 25/05/29,01:50:53,10,10,1, 12.0,1,1, 13.462, 9767.815, 751.376, 53269.223 25/05/29,01:50:53,11,10,1, 12.0,1,1, 13.462, 9767.786, 751.347, 53269.104 25/05/29,01:50:53,12,10,1, 12.0,1,1, 13.462, 9767.833, 751.338, 53268.986 25/05/29,01:50:53,13,10,1, 12.0,1,1, 13.462, 9767.809, 751.308, 53268.983 25/05/29,01:50:53,14,10,1, 12.0,1,1, 13.462, 9767.842, 751.310, 53268.947 25/05/29,01:50:53,15,10,1, 12.0,1,1, 13.462, 9767.833, 751.303, 53268.953 25/05/29,01:50:53,16,10,1, 12.0,1,1, 13.462, 9767.833, 751.264, 53268.849 25/05/29,01:50:53,17,10,1, 12.0,1,1, 13.462, 9767.839, 751.237, 53268.807 25/05/29,01:50:53,18,10,1, 12.0,1,1, 13.462, 9767.820, 751.228, 53268.803 25/05/29,01:50:53,19,10,1, 12.0,1,1, 13.462, 9767.824, 751.205, 53268.778 25/05/29,01:50:54,00,10,1, 12.0,1,1, 13.459, 9767.822, 751.205, 53268.778 25/05/29,01:50:54,01,10,1, 12.0,1,1, 13.459, 9767.834, 751.180, 53268.594 25/05/29,01:50:54,02,10,1, 12.0,1,1, 13.459, 9767.831, 751.167, 53268.631 25/05/29,01:50:54,03,10,1, 12.0,1,1, 13.459, 9767.810, 751.158, 53268.438 25/05/29,01:50:54,04,10,1, 12.0,1,1, 13.459, 9767.766, 751.125, 53268.425 25/05/29,01:50:54,05,10,1, 12.0,1,1, 13.459, 9767.797, 751.115, 53268.385 25/05/29,01:50:54,06,10,1, 12.0,1,1, 13.459, 9767.799, 751.106, 53268.419 25/05/29,01:50:54,07,10,1, 12.0,1,1, 13.459, 9767.791, 751.071, 53268.327 25/05/29,01:50:54,08,10,1, 12.0,1,1, 13.459, 9767.776, 751.067, 53268.338 25/05/29,01:50:54,09,10,1, 12.0,1,1, 13.459, 9767.806, 751.048, 53268.303 25/05/29,01:50:54,10,10,1, 12.0,1,1, 13.459, 9767.817, 751.032, 53268.213 25/05/29,01:50:54,11,10,1, 12.0,1,1, 13.459, 9767.813, 751.029, 53268.432 25/05/29,01:50:54,12,10,1, 12.0,1,1, 13.459, 9767.867, 750.993, 53268.032 25/05/29,01:50:54,13,10,1, 12.0,1,1, 13.459, 9767.842, 750.956, 53267.944 25/05/29,01:50:54,14,10,1, 12.0,1,1, 13.459, 9767.840, 750.963, 53267.980 25/05/29,01:50:54,15,10,1, 12.0,1,1, 13.459, 9767.840, 750.926, 53267.888 25/05/29,01:50:54,16,10,1, 12.0,1,1, 13.459, 9767.820, 750.917, 53267.933 25/05/29,01:50:54,17,10,1, 12.0,1,1, 13.459, 9767.789, 750.909, 53267.845 25/05/29,01:50:54,18,10,1, 12.0,1,1, 13.459, 9767.807, 750.878, 53267.873 25/05/29,01:50:54,19,10,1, 12.0,1,1, 13.459, 9767.776, 750.853, 53267.790 25/05/29,01:50:55,00,10,1, 11.8,1,1, 13.461, 9767.772, 750.853, 53267.790 25/05/29,01:50:55,01,10,1, 11.8,1,1, 13.461, 9767.773, 750.830, 53267.647 25/05/29,01:50:55,02,10,1, 11.8,1,1, 13.461, 9767.764, 750.797, 53267.680 25/05/29,01:50:55,03,10,1, 11.8,1,1, 13.461, 9767.758, 750.778, 53267.626 25/05/29,01:50:55,04,10,1, 11.8,1,1, 13.461, 9767.782, 750.733, 53267.551 25/05/29,01:50:55,05,10,1, 11.8,1,1, 13.461, 9767.778, 750.736, 53267.497 25/05/29,01:50:55,06,10,1, 11.8,1,1, 13.461, 9767.757, 750.684, 53267.436 25/05/29,01:50:55,07,10,1, 11.8,1,1, 13.461, 9767.720, 750.691, 53267.391 25/05/29,01:50:55,08,10,1, 11.8,1,1, 13.461, 9767.750, 750.653, 53267.362 25/05/29,01:50:55,09,10,1, 11.8,1,1, 13.461, 9767.731, 750.617, 53267.325 25/05/29,01:50:55,10,10,1, 11.8,1,1, 13.461, 9767.745, 750.605, 53267.301 25/05/29,01:50:55,11,10,1, 11.8,1,1, 13.461, 9767.711, 750.563, 53267.277 25/05/29,01:50:55,12,10,1, 11.8,1,1, 13.461, 9767.714, 750.545, 53267.191 25/05/29,01:50:55,13,10,1, 11.8,1,1, 13.461, 9767.707, 750.521, 53267.110 25/05/29,01:50:55,14,10,1, 11.8,1,1, 13.461, 9767.697, 750.512, 53267.127 25/05/29,01:50:55,15,10,1, 11.8,1,1, 13.461, 9767.723, 750.459, 53267.101 25/05/29,01:50:55,16,10,1, 11.8,1,1, 13.461, 9767.718, 750.431, 53267.047 25/05/29,01:50:55,17,10,1, 11.8,1,1, 13.461, 9767.672, 750.395, 53266.954 25/05/29,01:50:55,18,10,1, 11.8,1,1, 13.461, 9767.679, 750.350, 53266.869 25/05/29,01:50:55,19,10,1, 11.8,1,1, 13.461, 9767.684, 750.332, 53266.882 25/05/29,01:50:56,00,10,1, 11.9,1,1, 13.458, 9767.680, 750.332, 53266.882 25/05/29,01:50:56,01,10,1, 11.9,1,1, 13.458, 9767.666, 750.265, 53266.773 25/05/29,01:50:56,02,10,1, 11.9,1,1, 13.458, 9767.697, 750.199, 53266.675 25/05/29,01:50:56,03,10,1, 11.9,1,1, 13.458, 9767.664, 750.175, 53266.561 25/05/29,01:50:56,04,10,1, 11.9,1,1, 13.458, 9767.665, 750.132, 53266.606 25/05/29,01:50:56,05,10,1, 11.9,1,1, 13.458, 9767.653, 750.101, 53266.571 25/05/29,01:50:56,06,10,1, 11.9,1,1, 13.458, 9767.666, 750.106, 53266.530 25/05/29,01:50:56,07,10,1, 11.9,1,1, 13.458, 9767.661, 750.073, 53266.520 25/05/29,01:50:56,08,10,1, 11.9,1,1, 13.458, 9767.640, 750.028, 53266.420 25/05/29,01:50:56,09,10,1, 11.9,1,1, 13.458, 9767.662, 750.004, 53266.350 25/05/29,01:50:56,10,10,1, 11.9,1,1, 13.458, 9767.645, 749.962, 53266.330 25/05/29,01:50:56,11,10,1, 11.9,1,1, 13.458, 9767.636, 749.917, 53266.287 25/05/29,01:50:56,12,10,1, 11.9,1,1, 13.458, 9767.652, 749.893, 53266.217 25/05/29,01:50:56,13,10,1, 11.9,1,1, 13.458, 9767.620, 749.864, 53266.169 25/05/29,01:50:56,14,10,1, 11.9,1,1, 13.458, 9767.647, 749.839, 53266.103 25/05/29,01:50:56,15,10,1, 11.9,1,1, 13.458, 9767.622, 749.824, 53266.102 25/05/29,01:50:56,16,10,1, 11.9,1,1, 13.458, 9767.628, 749.774, 53266.001 25/05/29,01:50:56,17,10,1, 11.9,1,1, 13.458, 9767.597, 749.746, 53265.927 25/05/29,01:50:56,18,10,1, 11.9,1,1, 13.458, 9767.604, 749.701, 53265.923 25/05/29,01:50:56,19,10,1, 11.9,1,1, 13.458, 9767.626, 749.665, 53265.780 25/05/29,01:50:57,00,10,1, 11.9,1,1, 13.462, 9767.622, 749.665, 53265.780 25/05/29,01:50:57,01,10,1, 11.9,1,1, 13.462, 9767.592, 749.627, 53265.774 25/05/29,01:50:57,02,10,1, 11.9,1,1, 13.462, 9767.560, 749.658, 53265.993 25/05/29,01:50:57,03,10,1, 11.9,1,1, 13.462, 9767.595, 749.645, 53265.920 25/05/29,01:50:57,04,10,1, 11.9,1,1, 13.462, 9767.550, 749.615, 53265.881 25/05/29,01:50:57,05,10,1, 11.9,1,1, 13.462, 9767.549, 749.589, 53265.861 25/05/29,01:50:57,06,10,1, 11.9,1,1, 13.462, 9767.539, 749.587, 53265.848 25/05/29,01:50:57,07,10,1, 11.9,1,1, 13.462, 9767.539, 749.551, 53265.809 25/05/29,01:50:57,08,10,1, 11.9,1,1, 13.462, 9767.516, 749.529, 53265.714 25/05/29,01:50:57,09,10,1, 11.9,1,1, 13.462, 9767.520, 749.532, 53265.669 25/05/29,01:50:57,10,10,1, 11.9,1,1, 13.462, 9767.502, 749.507, 53265.644 25/05/29,01:50:57,11,10,1, 11.9,1,1, 13.462, 9767.483, 749.487, 53265.603 25/05/29,01:50:57,12,10,1, 11.9,1,1, 13.462, 9767.468, 749.488, 53265.546 25/05/29,01:50:57,13,10,1, 11.9,1,1, 13.462, 9767.447, 749.459, 53265.527 25/05/29,01:50:57,14,10,1, 11.9,1,1, 13.462, 9767.439, 749.430, 53265.440 25/05/29,01:50:57,15,10,1, 11.9,1,1, 13.462, 9767.452, 749.436, 53265.419 25/05/29,01:50:57,16,10,1, 11.9,1,1, 13.462, 9767.405, 749.395, 53265.382 25/05/29,01:50:57,17,10,1, 11.9,1,1, 13.462, 9767.417, 749.380, 53265.350 25/05/29,01:50:57,18,10,1, 11.9,1,1, 13.462, 9767.395, 749.367, 53265.269 25/05/29,01:50:57,19,10,1, 11.9,1,1, 13.462, 9767.369, 749.333, 53265.262 25/05/29,01:50:58,00,10,1, 11.9,1,1, 13.460, 9767.363, 749.333, 53265.262 25/05/29,01:50:58,01,10,1, 11.9,1,1, 13.460, 9767.379, 749.284, 53265.204 25/05/29,01:50:58,02,10,1, 11.9,1,1, 13.460, 9767.339, 749.255, 53265.141 25/05/29,01:50:58,03,10,1, 11.9,1,1, 13.460, 9767.324, 749.216, 53265.069 25/05/29,01:50:58,04,10,1, 11.9,1,1, 13.460, 9767.323, 749.194, 53265.053 25/05/29,01:50:58,05,10,1, 11.9,1,1, 13.460, 9767.300, 749.188, 53265.010 25/05/29,01:50:58,06,10,1, 11.9,1,1, 13.460, 9767.269, 749.136, 53264.923 25/05/29,01:50:58,07,10,1, 11.9,1,1, 13.460, 9767.267, 749.113, 53264.866 25/05/29,01:50:58,08,10,1, 11.9,1,1, 13.460, 9767.272, 749.103, 53264.864 25/05/29,01:50:58,09,10,1, 11.9,1,1, 13.460, 9767.216, 749.058, 53264.813 25/05/29,01:50:58,10,10,1, 11.9,1,1, 13.460, 9767.210, 749.045, 53264.791 25/05/29,01:50:58,11,10,1, 11.9,1,1, 13.460, 9767.181, 749.020, 53264.753 25/05/29,01:50:58,12,10,1, 11.9,1,1, 13.460, 9767.198, 748.999, 53264.745 25/05/29,01:50:58,13,10,1, 11.9,1,1, 13.460, 9767.159, 748.959, 53264.685 25/05/29,01:50:58,14,10,1, 11.9,1,1, 13.460, 9767.168, 748.963, 53264.596 25/05/29,01:50:58,15,10,1, 11.9,1,1, 13.460, 9767.140, 748.936, 53264.540 25/05/29,01:50:58,16,10,1, 11.9,1,1, 13.460, 9767.114, 748.896, 53264.451 25/05/29,01:50:58,17,10,1, 11.9,1,1, 13.460, 9767.118, 748.901, 53264.462 25/05/29,01:50:58,18,10,1, 11.9,1,1, 13.460, 9767.093, 748.882, 53264.417 25/05/29,01:50:58,19,10,1, 11.9,1,1, 13.460, 9767.077, 748.850, 53264.376 25/05/29,01:50:59,00,10,1, 11.9,1,1, 13.459, 9767.071, 748.850, 53264.376 25/05/29,01:50:59,01,10,1, 11.9,1,1, 13.459, 9767.058, 748.836, 53264.263 25/05/29,01:50:59,02,10,1, 11.9,1,1, 13.459, 9767.017, 748.804, 53264.222 25/05/29,01:50:59,03,10,1, 11.9,1,1, 13.459, 9767.025, 748.775, 53264.214 25/05/29,01:50:59,04,10,1, 11.9,1,1, 13.459, 9767.035, 748.773, 53264.161 25/05/29,01:50:59,05,10,1, 11.9,1,1, 13.459, 9766.990, 748.735, 53264.094 25/05/29,01:50:59,06,10,1, 11.9,1,1, 13.459, 9766.962, 748.741, 53264.144 25/05/29,01:50:59,07,10,1, 11.9,1,1, 13.459, 9766.917, 748.702, 53264.048 25/05/29,01:50:59,08,10,1, 11.9,1,1, 13.459, 9766.915, 748.706, 53263.984 25/05/29,01:50:59,09,10,1, 11.9,1,1, 13.459, 9766.915, 748.674, 53263.921 25/05/29,01:50:59,10,10,1, 11.9,1,1, 13.459, 9766.908, 748.652, 53263.862 25/05/29,01:50:59,11,10,1, 11.9,1,1, 13.459, 9766.886, 748.619, 53263.875 25/05/29,01:50:59,12,10,1, 11.9,1,1, 13.459, 9766.890, 748.597, 53263.845 25/05/29,01:50:59,13,10,1, 11.9,1,1, 13.459, 9766.881, 748.574, 53263.770 25/05/29,01:50:59,14,10,1, 11.9,1,1, 13.459, 9766.832, 748.573, 53263.657 25/05/29,01:50:59,15,10,1, 11.9,1,1, 13.459, 9766.852, 748.536, 53263.699 25/05/29,01:50:59,16,10,1, 11.9,1,1, 13.459, 9766.832, 748.548, 53263.669 25/05/29,01:50:59,17,10,1, 11.9,1,1, 13.459, 9766.806, 748.492, 53263.573 25/05/29,01:50:59,18,10,1, 11.9,1,1, 13.459, 9766.814, 748.500, 53263.603 25/05/29,01:50:59,19,10,1, 11.9,1,1, 13.459, 9766.782, 748.462, 53263.527 25/05/29,01:51:00,00,10,1, 11.9,1,1, 13.462, 9766.779, 748.462, 53263.527 25/05/29,01:51:00,01,10,1, 11.9,1,1, 13.462, 9766.791, 748.420, 53263.484 25/05/29,01:51:00,02,10,1, 11.9,1,1, 13.462, 9766.776, 748.341, 53263.084 25/05/29,01:51:00,03,10,1, 11.9,1,1, 13.462, 9766.788, 748.314, 53263.145 25/05/29,01:51:00,04,10,1, 11.9,1,1, 13.462, 9766.779, 748.289, 53262.998 25/05/29,01:51:00,05,10,1, 11.9,1,1, 13.462, 9766.767, 748.263, 53263.213 25/05/29,01:51:00,06,10,1, 11.9,1,1, 13.462, 9766.802, 748.217, 53262.956 25/05/29,01:51:00,07,10,1, 11.9,1,1, 13.462, 9766.790, 748.179, 53262.853 25/05/29,01:51:00,08,10,1, 11.9,1,1, 13.462, 9766.771, 748.132, 53262.809 25/05/29,01:51:00,09,10,1, 11.9,1,1, 13.462, 9766.776, 748.145, 53262.783 25/05/29,01:51:00,10,10,1, 11.9,1,1, 13.462, 9766.788, 748.090, 53262.732 25/05/29,01:51:00,11,10,1, 11.9,1,1, 13.462, 9766.776, 748.078, 53262.694 25/05/29,01:51:00,12,10,1, 11.9,1,1, 13.462, 9766.795, 748.038, 53262.654 25/05/29,01:51:00,13,10,1, 11.9,1,1, 13.462, 9766.769, 747.998, 53262.594 25/05/29,01:51:00,14,10,1, 11.9,1,1, 13.462, 9766.754, 747.998, 53262.579 25/05/29,01:51:00,15,10,1, 11.9,1,1, 13.462, 9766.763, 747.948, 53262.539 25/05/29,01:51:00,16,10,1, 11.9,1,1, 13.462, 9766.764, 747.940, 53262.479 25/05/29,01:51:00,17,10,1, 11.9,1,1, 13.462, 9766.770, 747.896, 53262.447 25/05/29,01:51:00,18,10,1, 11.9,1,1, 13.462, 9766.776, 747.879, 53262.375 25/05/29,01:51:00,19,10,1, 11.9,1,1, 13.462, 9766.770, 747.815, 53262.278 25/05/29,01:51:01,00,10,1, 11.9,1,1, 13.457, 9766.762, 747.815, 53262.278 25/05/29,01:51:01,01,10,1, 11.9,1,1, 13.457, 9766.792, 747.794, 53262.234 25/05/29,01:51:01,02,10,1, 11.9,1,1, 13.457, 9766.763, 747.772, 53262.226 25/05/29,01:51:01,03,10,1, 11.9,1,1, 13.457, 9766.799, 747.737, 53262.126 25/05/29,01:51:01,04,10,1, 11.9,1,1, 13.457, 9766.794, 747.713, 53262.114 25/05/29,01:51:01,05,10,1, 11.9,1,1, 13.457, 9766.775, 747.703, 53262.175 25/05/29,01:51:01,06,10,1, 11.9,1,1, 13.457, 9766.782, 747.668, 53262.044 25/05/29,01:51:01,07,10,1, 11.9,1,1, 13.457, 9766.798, 747.649, 53262.017 25/05/29,01:51:01,08,10,1, 11.9,1,1, 13.457, 9766.791, 747.603, 53261.938 25/05/29,01:51:01,09,10,1, 11.9,1,1, 13.457, 9766.787, 747.598, 53261.947 25/05/29,01:51:01,10,10,1, 11.9,1,1, 13.457, 9766.797, 747.562, 53261.812 25/05/29,01:51:01,11,10,1, 11.9,1,1, 13.457, 9766.776, 747.521, 53261.845 25/05/29,01:51:01,12,10,1, 11.9,1,1, 13.457, 9766.810, 747.507, 53261.775 25/05/29,01:51:01,13,10,1, 11.9,1,1, 13.457, 9766.787, 747.479, 53261.789 25/05/29,01:51:01,14,10,1, 11.9,1,1, 13.457, 9766.813, 747.454, 53261.722 25/05/29,01:51:01,15,10,1, 11.9,1,1, 13.457, 9766.825, 747.421, 53261.668 25/05/29,01:51:01,16,10,1, 11.9,1,1, 13.457, 9766.818, 747.414, 53261.618 25/05/29,01:51:01,17,10,1, 11.9,1,1, 13.457, 9766.834, 747.401, 53261.543 25/05/29,01:51:01,18,10,1, 11.9,1,1, 13.457, 9766.829, 747.355, 53261.457 25/05/29,01:51:01,19,10,1, 11.9,1,1, 13.457, 9766.805, 747.342, 53261.468 25/05/29,01:51:02,00,10,1, 12.0,1,1, 13.457, 9766.804, 747.342, 53261.468 25/05/29,01:51:02,01,10,1, 12.0,1,1, 13.457, 9766.847, 747.281, 53261.352 25/05/29,01:51:02,02,10,1, 12.0,1,1, 13.457, 9766.868, 747.280, 53261.299 25/05/29,01:51:02,03,10,1, 12.0,1,1, 13.457, 9766.843, 747.208, 53261.252 25/05/29,01:51:02,04,10,1, 12.0,1,1, 13.457, 9766.838, 747.213, 53261.241 25/05/29,01:51:02,05,10,1, 12.0,1,1, 13.457, 9766.837, 747.186, 53261.268 25/05/29,01:51:02,06,10,1, 12.0,1,1, 13.457, 9766.844, 747.157, 53261.094 25/05/29,01:51:02,07,10,1, 12.0,1,1, 13.457, 9766.855, 747.129, 53261.045 25/05/29,01:51:02,08,10,1, 12.0,1,1, 13.457, 9766.876, 747.121, 53261.042 25/05/29,01:51:02,09,10,1, 12.0,1,1, 13.457, 9766.878, 747.080, 53260.963 25/05/29,01:51:02,10,10,1, 12.0,1,1, 13.457, 9766.903, 747.044, 53260.989 25/05/29,01:51:02,11,10,1, 12.0,1,1, 13.457, 9766.882, 747.030, 53260.934 25/05/29,01:51:02,12,10,1, 12.0,1,1, 13.457, 9766.901, 747.012, 53260.882 25/05/29,01:51:02,13,10,1, 12.0,1,1, 13.457, 9766.893, 746.975, 53260.863 25/05/29,01:51:02,14,10,1, 12.0,1,1, 13.457, 9766.894, 746.950, 53260.699 25/05/29,01:51:02,15,10,1, 12.0,1,1, 13.457, 9766.909, 746.919, 53260.764 25/05/29,01:51:02,16,10,1, 12.0,1,1, 13.457, 9766.895, 746.907, 53260.689 25/05/29,01:51:02,17,10,1, 12.0,1,1, 13.457, 9766.899, 746.877, 53260.617 25/05/29,01:51:02,18,10,1, 12.0,1,1, 13.457, 9766.913, 746.868, 53260.634 25/05/29,01:51:02,19,10,1, 12.0,1,1, 13.457, 9766.922, 746.814, 53260.560 25/05/29,01:51:03,00,10,1, 11.9,1,1, 13.460, 9766.921, 746.814, 53260.560 25/05/29,01:51:03,01,10,1, 11.9,1,1, 13.460, 9766.949, 746.762, 53260.463 25/05/29,01:51:03,02,10,1, 11.9,1,1, 13.460, 9766.918, 746.751, 53260.424 25/05/29,01:51:03,03,10,1, 11.9,1,1, 13.460, 9766.950, 746.737, 53260.536 25/05/29,01:51:03,04,10,1, 11.9,1,1, 13.460, 9766.932, 746.710, 53260.298 25/05/29,01:51:03,05,10,1, 11.9,1,1, 13.460, 9766.928, 746.675, 53260.217 25/05/29,01:51:03,06,10,1, 11.9,1,1, 13.460, 9766.930, 746.654, 53260.209 25/05/29,01:51:03,07,10,1, 11.9,1,1, 13.460, 9766.950, 746.653, 53260.225 25/05/29,01:51:03,08,10,1, 11.9,1,1, 13.460, 9766.955, 746.602, 53260.175 25/05/29,01:51:03,09,10,1, 11.9,1,1, 13.460, 9766.942, 746.597, 53260.128 25/05/29,01:51:03,10,10,1, 11.9,1,1, 13.460, 9766.952, 746.581, 53260.148 25/05/29,01:51:03,11,10,1, 11.9,1,1, 13.460, 9766.954, 746.551, 53260.107 25/05/29,01:51:03,12,10,1, 11.9,1,1, 13.460, 9766.980, 746.525, 53260.000 25/05/29,01:51:03,13,10,1, 11.9,1,1, 13.460, 9766.976, 746.522, 53260.000 25/05/29,01:51:03,14,10,1, 11.9,1,1, 13.460, 9766.955, 746.494, 53259.961 25/05/29,01:51:03,15,10,1, 11.9,1,1, 13.460, 9766.969, 746.451, 53259.876 25/05/29,01:51:03,16,10,1, 11.9,1,1, 13.460, 9766.970, 746.441, 53259.808 25/05/29,01:51:03,17,10,1, 11.9,1,1, 13.460, 9767.007, 746.418, 53259.803 25/05/29,01:51:03,18,10,1, 11.9,1,1, 13.460, 9766.994, 746.402, 53259.764 25/05/29,01:51:03,19,10,1, 11.9,1,1, 13.460, 9766.967, 746.360, 53259.731 25/05/29,01:51:04,00,10,1, 12.0,1,1, 13.458, 9766.963, 746.360, 53259.731 25/05/29,01:51:04,01,10,1, 12.0,1,1, 13.458, 9766.972, 746.341, 53259.644 25/05/29,01:51:04,02,10,1, 12.0,1,1, 13.458, 9766.981, 746.327, 53259.579 25/05/29,01:51:04,03,10,1, 12.0,1,1, 13.458, 9766.959, 746.338, 53259.614 25/05/29,01:51:04,04,10,1, 12.0,1,1, 13.458, 9766.958, 746.291, 53259.545 25/05/29,01:51:04,05,10,1, 12.0,1,1, 13.458, 9766.961, 746.281, 53259.518 25/05/29,01:51:04,06,10,1, 12.0,1,1, 13.458, 9766.955, 746.218, 53259.396 25/05/29,01:51:04,07,10,1, 12.0,1,1, 13.458, 9766.962, 746.240, 53259.440 25/05/29,01:51:04,08,10,1, 12.0,1,1, 13.458, 9766.962, 746.238, 53259.408 25/05/29,01:51:04,09,10,1, 12.0,1,1, 13.458, 9766.966, 746.193, 53259.257 25/05/29,01:51:04,10,10,1, 12.0,1,1, 13.458, 9766.948, 746.191, 53259.294 25/05/29,01:51:04,11,10,1, 12.0,1,1, 13.458, 9766.943, 746.193, 53259.234 25/05/29,01:51:04,12,10,1, 12.0,1,1, 13.458, 9766.936, 746.148, 53259.219 25/05/29,01:51:04,13,10,1, 12.0,1,1, 13.458, 9766.936, 746.105, 53259.163 25/05/29,01:51:04,14,10,1, 12.0,1,1, 13.458, 9766.924, 746.123, 53259.101 25/05/29,01:51:04,15,10,1, 12.0,1,1, 13.458, 9766.921, 746.094, 53259.066 25/05/29,01:51:04,16,10,1, 12.0,1,1, 13.458, 9766.932, 746.084, 53259.097 25/05/29,01:51:04,17,10,1, 12.0,1,1, 13.458, 9766.919, 746.054, 53259.044 25/05/29,01:51:04,18,10,1, 12.0,1,1, 13.458, 9766.913, 746.024, 53258.996 25/05/29,01:51:04,19,10,1, 12.0,1,1, 13.458, 9766.906, 745.967, 53258.870 25/05/29,01:51:05,00,10,1, 11.9,1,1, 13.455, 9766.904, 745.967, 53258.870 25/05/29,01:51:05,01,10,1, 11.9,1,1, 13.455, 9766.899, 745.958, 53258.827 25/05/29,01:51:05,02,10,1, 11.9,1,1, 13.455, 9766.889, 745.920, 53258.798 25/05/29,01:51:05,03,10,1, 11.9,1,1, 13.455, 9766.877, 745.910, 53258.787 25/05/29,01:51:05,04,10,1, 11.9,1,1, 13.455, 9766.929, 745.889, 53258.629 25/05/29,01:51:05,05,10,1, 11.9,1,1, 13.455, 9766.892, 745.876, 53258.692 25/05/29,01:51:05,06,10,1, 11.9,1,1, 13.455, 9766.872, 745.844, 53258.603 25/05/29,01:51:05,07,10,1, 11.9,1,1, 13.455, 9766.889, 745.820, 53258.527 25/05/29,01:51:05,08,10,1, 11.9,1,1, 13.455, 9766.892, 745.803, 53258.470 25/05/29,01:51:05,09,10,1, 11.9,1,1, 13.455, 9766.873, 745.789, 53258.535 25/05/29,01:51:05,10,10,1, 11.9,1,1, 13.455, 9766.886, 745.757, 53258.470 25/05/29,01:51:05,11,10,1, 11.9,1,1, 13.455, 9766.858, 745.745, 53258.369 25/05/29,01:51:05,12,10,1, 11.9,1,1, 13.455, 9766.874, 745.705, 53258.413 25/05/29,01:51:05,13,10,1, 11.9,1,1, 13.455, 9766.884, 745.695, 53258.333 25/05/29,01:51:05,14,10,1, 11.9,1,1, 13.455, 9766.878, 745.650, 53258.238 25/05/29,01:51:05,15,10,1, 11.9,1,1, 13.455, 9766.883, 745.651, 53258.279 25/05/29,01:51:05,16,10,1, 11.9,1,1, 13.455, 9766.872, 745.613, 53258.169 25/05/29,01:51:05,17,10,1, 11.9,1,1, 13.455, 9766.870, 745.584, 53258.127 25/05/29,01:51:05,18,10,1, 11.9,1,1, 13.455, 9766.856, 745.569, 53258.137 25/05/29,01:51:05,19,10,1, 11.9,1,1, 13.455, 9766.868, 745.553, 53258.070 25/05/29,01:51:06,00,10,1, 11.8,1,1, 13.460, 9766.862, 745.553, 53258.070 25/05/29,01:51:06,01,10,1, 11.8,1,1, 13.460, 9766.829, 745.488, 53257.959 25/05/29,01:51:06,02,10,1, 11.8,1,1, 13.460, 9766.840, 745.489, 53257.938 25/05/29,01:51:06,03,10,1, 11.8,1,1, 13.460, 9766.800, 745.475, 53257.989 25/05/29,01:51:06,04,10,1, 11.8,1,1, 13.460, 9766.816, 745.454, 53257.835 25/05/29,01:51:06,05,10,1, 11.8,1,1, 13.460, 9766.778, 745.431, 53257.874 25/05/29,01:51:06,06,10,1, 11.8,1,1, 13.460, 9766.789, 745.413, 53257.756 25/05/29,01:51:06,07,10,1, 11.8,1,1, 13.460, 9766.787, 745.372, 53257.712 25/05/29,01:51:06,08,10,1, 11.8,1,1, 13.460, 9766.792, 745.385, 53257.778 25/05/29,01:51:06,09,10,1, 11.8,1,1, 13.460, 9766.757, 745.346, 53257.651 25/05/29,01:51:06,10,10,1, 11.8,1,1, 13.460, 9766.753, 745.329, 53257.697 25/05/29,01:51:06,11,10,1, 11.8,1,1, 13.460, 9766.738, 745.349, 53257.592 25/05/29,01:51:06,12,10,1, 11.8,1,1, 13.460, 9766.734, 745.316, 53257.593 25/05/29,01:51:06,13,10,1, 11.8,1,1, 13.460, 9766.722, 745.290, 53257.527 25/05/29,01:51:06,14,10,1, 11.8,1,1, 13.460, 9766.709, 745.269, 53257.585 25/05/29,01:51:06,15,10,1, 11.8,1,1, 13.460, 9766.723, 745.259, 53257.576 25/05/29,01:51:06,16,10,1, 11.8,1,1, 13.460, 9766.700, 745.245, 53257.366 25/05/29,01:51:06,17,10,1, 11.8,1,1, 13.460, 9766.700, 745.222, 53257.329 25/05/29,01:51:06,18,10,1, 11.8,1,1, 13.460, 9766.694, 745.226, 53257.361 25/05/29,01:51:06,19,10,1, 11.8,1,1, 13.460, 9766.674, 745.188, 53257.261 25/05/29,01:51:07,00,10,1, 11.9,1,1, 13.460, 9766.670, 745.188, 53257.261 25/05/29,01:51:07,01,10,1, 11.9,1,1, 13.460, 9766.655, 745.186, 53257.203 25/05/29,01:51:07,02,10,1, 11.9,1,1, 13.460, 9766.638, 745.132, 53257.171 25/05/29,01:51:07,03,10,1, 11.9,1,1, 13.460, 9766.639, 745.141, 53257.190 25/05/29,01:51:07,04,10,1, 11.9,1,1, 13.460, 9766.608, 745.114, 53257.180 25/05/29,01:51:07,05,10,1, 11.9,1,1, 13.460, 9766.609, 745.102, 53257.141 25/05/29,01:51:07,06,10,1, 11.9,1,1, 13.460, 9766.584, 745.053, 53256.927 25/05/29,01:51:07,07,10,1, 11.9,1,1, 13.460, 9766.571, 745.075, 53257.024 25/05/29,01:51:07,08,10,1, 11.9,1,1, 13.460, 9766.601, 745.075, 53256.985 25/05/29,01:51:07,09,10,1, 11.9,1,1, 13.460, 9766.550, 745.059, 53256.907 25/05/29,01:51:07,10,10,1, 11.9,1,1, 13.460, 9766.565, 745.044, 53256.881 25/05/29,01:51:07,11,10,1, 11.9,1,1, 13.460, 9766.542, 745.009, 53256.819 25/05/29,01:51:07,12,10,1, 11.9,1,1, 13.460, 9766.531, 745.007, 53256.854 25/05/29,01:51:07,13,10,1, 11.9,1,1, 13.460, 9766.513, 745.031, 53256.815 25/05/29,01:51:07,14,10,1, 11.9,1,1, 13.460, 9766.486, 744.997, 53256.811 25/05/29,01:51:07,15,10,1, 11.9,1,1, 13.460, 9766.448, 744.986, 53256.698 25/05/29,01:51:07,16,10,1, 11.9,1,1, 13.460, 9766.458, 744.982, 53256.634 25/05/29,01:51:07,17,10,1, 11.9,1,1, 13.460, 9766.421, 744.958, 53256.620 25/05/29,01:51:07,18,10,1, 11.9,1,1, 13.460, 9766.445, 744.963, 53256.554 25/05/29,01:51:07,19,10,1, 11.9,1,1, 13.460, 9766.438, 744.968, 53256.647 25/05/29,01:51:08,00,10,1, 11.9,1,1, 13.459, 9766.437, 744.968, 53256.647 25/05/29,01:51:08,01,10,1, 11.9,1,1, 13.459, 9766.422, 744.938, 53256.457 25/05/29,01:51:08,02,10,1, 11.9,1,1, 13.459, 9766.401, 744.927, 53256.484 25/05/29,01:51:08,03,10,1, 11.9,1,1, 13.459, 9766.369, 744.880, 53256.435 25/05/29,01:51:08,04,10,1, 11.9,1,1, 13.459, 9766.337, 744.890, 53256.403 25/05/29,01:51:08,05,10,1, 11.9,1,1, 13.459, 9766.350, 744.881, 53256.333 25/05/29,01:51:08,06,10,1, 11.9,1,1, 13.459, 9766.315, 744.919, 53256.301 25/05/29,01:51:08,07,10,1, 11.9,1,1, 13.459, 9766.323, 744.855, 53256.231 25/05/29,01:51:08,08,10,1, 11.9,1,1, 13.459, 9766.303, 744.882, 53256.159 25/05/29,01:51:08,09,10,1, 11.9,1,1, 13.459, 9766.280, 744.849, 53256.174 25/05/29,01:51:08,10,10,1, 11.9,1,1, 13.459, 9766.267, 744.880, 53256.107 25/05/29,01:51:08,11,10,1, 11.9,1,1, 13.459, 9766.266, 744.860, 53256.080 25/05/29,01:51:08,12,10,1, 11.9,1,1, 13.459, 9766.241, 744.885, 53256.089 25/05/29,01:51:08,13,10,1, 11.9,1,1, 13.459, 9766.238, 744.874, 53256.043 25/05/29,01:51:08,14,10,1, 11.9,1,1, 13.459, 9766.209, 744.895, 53256.020 25/05/29,01:51:08,15,10,1, 11.9,1,1, 13.459, 9766.197, 744.869, 53255.945 25/05/29,01:51:08,16,10,1, 11.9,1,1, 13.459, 9766.170, 744.900, 53255.983 25/05/29,01:51:08,17,10,1, 11.9,1,1, 13.459, 9766.165, 744.863, 53255.851 25/05/29,01:51:08,18,10,1, 11.9,1,1, 13.459, 9766.149, 744.877, 53255.831 25/05/29,01:51:08,19,10,1, 11.9,1,1, 13.459, 9766.139, 744.872, 53255.811 25/05/29,01:51:09,00,10,1, 11.8,1,1, 13.459, 9766.136, 744.872, 53255.811 25/05/29,01:51:09,01,10,1, 11.8,1,1, 13.459, 9766.094, 744.898, 53255.801 25/05/29,01:51:09,02,10,1, 11.8,1,1, 13.459, 9766.082, 744.927, 53255.740 25/05/29,01:51:09,03,10,1, 11.8,1,1, 13.459, 9766.075, 744.909, 53255.746 25/05/29,01:51:09,04,10,1, 11.8,1,1, 13.459, 9766.039, 744.915, 53255.724 25/05/29,01:51:09,05,10,1, 11.8,1,1, 13.459, 9766.016, 744.909, 53255.653 25/05/29,01:51:09,06,10,1, 11.8,1,1, 13.459, 9766.021, 744.903, 53255.588 25/05/29,01:51:09,07,10,1, 11.8,1,1, 13.459, 9766.007, 744.927, 53255.552 25/05/29,01:51:09,08,10,1, 11.8,1,1, 13.459, 9765.972, 744.931, 53255.567 25/05/29,01:51:09,09,10,1, 11.8,1,1, 13.459, 9765.934, 744.938, 53255.533 25/05/29,01:51:09,10,10,1, 11.8,1,1, 13.459, 9765.959, 744.958, 53255.504 25/05/29,01:51:09,11,10,1, 11.8,1,1, 13.459, 9765.917, 744.952, 53255.397 25/05/29,01:51:09,12,10,1, 11.8,1,1, 13.459, 9765.918, 744.958, 53255.412 25/05/29,01:51:09,13,10,1, 11.8,1,1, 13.459, 9765.888, 744.995, 53255.379 25/05/29,01:51:09,14,10,1, 11.8,1,1, 13.459, 9765.853, 744.983, 53255.371 25/05/29,01:51:09,15,10,1, 11.8,1,1, 13.459, 9765.847, 744.981, 53255.316 25/05/29,01:51:09,16,10,1, 11.8,1,1, 13.459, 9765.825, 744.999, 53255.275 25/05/29,01:51:09,17,10,1, 11.8,1,1, 13.459, 9765.806, 744.986, 53255.299 25/05/29,01:51:09,18,10,1, 11.8,1,1, 13.459, 9765.799, 745.007, 53255.259 25/05/29,01:51:09,19,10,1, 11.8,1,1, 13.459, 9765.783, 744.979, 53255.143 25/05/29,01:51:10,00,10,1, 11.9,1,1, 13.457, 9765.778, 744.979, 53255.143 25/05/29,01:51:10,01,10,1, 11.9,1,1, 13.457, 9765.770, 745.012, 53255.132 25/05/29,01:51:10,02,10,1, 11.9,1,1, 13.457, 9765.709, 745.020, 53255.044 25/05/29,01:51:10,03,10,1, 11.9,1,1, 13.457, 9765.703, 745.036, 53255.021 25/05/29,01:51:10,04,10,1, 11.9,1,1, 13.457, 9765.667, 745.028, 53254.974 25/05/29,01:51:10,05,10,1, 11.9,1,1, 13.457, 9765.676, 745.054, 53255.004 25/05/29,01:51:10,06,10,1, 11.9,1,1, 13.457, 9765.662, 745.061, 53254.913 25/05/29,01:51:10,07,10,1, 11.9,1,1, 13.457, 9765.643, 745.041, 53254.871 25/05/29,01:51:10,08,10,1, 11.9,1,1, 13.457, 9765.631, 745.043, 53254.855 25/05/29,01:51:10,09,10,1, 11.9,1,1, 13.457, 9765.601, 745.064, 53254.803 25/05/29,01:51:10,10,10,1, 11.9,1,1, 13.457, 9765.572, 745.073, 53254.814 25/05/29,01:51:10,11,10,1, 11.9,1,1, 13.457, 9765.538, 745.065, 53254.764 25/05/29,01:51:10,12,10,1, 11.9,1,1, 13.457, 9765.515, 745.093, 53254.770 25/05/29,01:51:10,13,10,1, 11.9,1,1, 13.457, 9765.518, 745.110, 53254.737 25/05/29,01:51:10,14,10,1, 11.9,1,1, 13.457, 9765.475, 745.113, 53254.688 25/05/29,01:51:10,15,10,1, 11.9,1,1, 13.457, 9765.472, 745.135, 53254.573 25/05/29,01:51:10,16,10,1, 11.9,1,1, 13.457, 9765.427, 745.142, 53254.600 25/05/29,01:51:10,17,10,1, 11.9,1,1, 13.457, 9765.403, 745.145, 53254.555 25/05/29,01:51:10,18,10,1, 11.9,1,1, 13.457, 9765.372, 745.165, 53254.505 25/05/29,01:51:10,19,10,1, 11.9,1,1, 13.457, 9765.344, 745.141, 53254.455 25/05/29,01:51:11,00,10,1, 11.9,1,1, 13.459, 9765.344, 745.141, 53254.455 25/05/29,01:51:11,01,10,1, 11.9,1,1, 13.459, 9765.275, 745.178, 53254.492 25/05/29,01:51:11,02,10,1, 11.9,1,1, 13.459, 9765.272, 745.203, 53254.366 25/05/29,01:51:11,03,10,1, 11.9,1,1, 13.459, 9765.217, 745.222, 53254.361 25/05/29,01:51:11,04,10,1, 11.9,1,1, 13.459, 9765.179, 745.224, 53254.367 25/05/29,01:51:11,05,10,1, 11.9,1,1, 13.459, 9765.128, 745.221, 53254.284 25/05/29,01:51:11,06,10,1, 11.9,1,1, 13.459, 9765.109, 745.244, 53254.250 25/05/29,01:51:11,07,10,1, 11.9,1,1, 13.459, 9765.102, 745.261, 53254.267 25/05/29,01:51:11,08,10,1, 11.9,1,1, 13.459, 9765.048, 745.251, 53254.131 25/05/29,01:51:11,09,10,1, 11.9,1,1, 13.459, 9765.023, 745.275, 53254.160 25/05/29,01:51:11,10,10,1, 11.9,1,1, 13.459, 9765.019, 745.277, 53254.104 25/05/29,01:51:11,11,10,1, 11.9,1,1, 13.459, 9764.962, 745.305, 53254.021 25/05/29,01:51:11,12,10,1, 11.9,1,1, 13.459, 9764.979, 745.292, 53254.062 25/05/29,01:51:11,13,10,1, 11.9,1,1, 13.459, 9764.932, 745.308, 53253.970 25/05/29,01:51:11,14,10,1, 11.9,1,1, 13.459, 9764.881, 745.309, 53253.931 25/05/29,01:51:11,15,10,1, 11.9,1,1, 13.459, 9764.829, 745.323, 53253.910 25/05/29,01:51:11,16,10,1, 11.9,1,1, 13.459, 9764.813, 745.303, 53253.895 25/05/29,01:51:11,17,10,1, 11.9,1,1, 13.459, 9764.778, 745.323, 53253.804 25/05/29,01:51:11,18,10,1, 11.9,1,1, 13.459, 9764.759, 745.318, 53253.824 25/05/29,01:51:11,19,10,1, 11.9,1,1, 13.459, 9764.745, 745.346, 53253.795 25/05/29,01:51:12,00,10,1, 11.9,1,1, 13.456, 9764.743, 745.346, 53253.795 25/05/29,01:51:12,01,10,1, 11.9,1,1, 13.456, 9764.683, 745.326, 53253.805 25/05/29,01:51:12,02,10,1, 11.9,1,1, 13.456, 9764.678, 745.282, 53253.599 25/05/29,01:51:12,03,10,1, 11.9,1,1, 13.456, 9764.617, 745.321, 53253.611 25/05/29,01:51:12,04,10,1, 11.9,1,1, 13.456, 9764.564, 745.317, 53253.615 25/05/29,01:51:12,05,10,1, 11.9,1,1, 13.456, 9764.575, 745.321, 53253.430 25/05/29,01:51:12,06,10,1, 11.9,1,1, 13.456, 9764.545, 745.310, 53253.473 25/05/29,01:51:12,07,10,1, 11.9,1,1, 13.456, 9764.511, 745.308, 53253.475 25/05/29,01:51:12,08,10,1, 11.9,1,1, 13.456, 9764.462, 745.316, 53253.393 25/05/29,01:51:12,09,10,1, 11.9,1,1, 13.456, 9764.441, 745.306, 53253.323 25/05/29,01:51:12,10,10,1, 11.9,1,1, 13.456, 9764.414, 745.310, 53253.293 25/05/29,01:51:12,11,10,1, 11.9,1,1, 13.456, 9764.386, 745.315, 53253.277 25/05/29,01:51:12,12,10,1, 11.9,1,1, 13.456, 9764.330, 745.317, 53253.238 25/05/29,01:51:12,13,10,1, 11.9,1,1, 13.456, 9764.297, 745.322, 53253.198 25/05/29,01:51:12,14,10,1, 11.9,1,1, 13.456, 9764.275, 745.332, 53253.148 25/05/29,01:51:12,15,10,1, 11.9,1,1, 13.456, 9764.227, 745.291, 53253.190 25/05/29,01:51:12,16,10,1, 11.9,1,1, 13.456, 9764.216, 745.291, 53253.056 25/05/29,01:51:12,17,10,1, 11.9,1,1, 13.456, 9764.142, 745.316, 53253.049 25/05/29,01:51:12,18,10,1, 11.9,1,1, 13.456, 9764.095, 745.320, 53252.953 25/05/29,01:51:12,19,10,1, 11.9,1,1, 13.456, 9764.069, 745.298, 53252.980 25/05/29,01:51:13,00,09,1, 11.9,1,1, 13.458, 9764.067, 745.298, 53252.980 25/05/29,01:51:13,01,09,1, 11.9,1,1, 13.458, 9763.960, 745.301, 53252.818 25/05/29,01:51:13,02,09,1, 11.9,1,1, 13.458, 9763.933, 745.292, 53252.816 25/05/29,01:51:13,03,09,1, 11.9,1,1, 13.458, 9763.879, 745.299, 53252.770 25/05/29,01:51:13,04,09,1, 11.9,1,1, 13.458, 9763.847, 745.323, 53252.767 25/05/29,01:51:13,05,09,1, 11.9,1,1, 13.458, 9763.778, 745.315, 53252.652 25/05/29,01:51:13,06,09,1, 11.9,1,1, 13.458, 9763.737, 745.306, 53252.632 25/05/29,01:51:13,07,09,1, 11.9,1,1, 13.458, 9763.695, 745.349, 53252.636 25/05/29,01:51:13,08,09,1, 11.9,1,1, 13.458, 9763.645, 745.314, 53252.543 25/05/29,01:51:13,09,09,1, 11.9,1,1, 13.458, 9763.601, 745.331, 53252.533 25/05/29,01:51:13,10,09,1, 11.9,1,1, 13.458, 9763.596, 745.329, 53252.484 25/05/29,01:51:13,11,09,1, 11.9,1,1, 13.458, 9763.502, 745.330, 53252.441 25/05/29,01:51:13,12,09,1, 11.9,1,1, 13.458, 9763.484, 745.350, 53252.348 25/05/29,01:51:13,13,09,1, 11.9,1,1, 13.458, 9763.463, 745.365, 53252.300 25/05/29,01:51:13,14,09,1, 11.9,1,1, 13.458, 9763.391, 745.362, 53252.296 25/05/29,01:51:13,15,09,1, 11.9,1,1, 13.458, 9763.356, 745.371, 53252.253 25/05/29,01:51:13,16,09,1, 11.9,1,1, 13.458, 9763.299, 745.394, 53252.179 25/05/29,01:51:13,17,09,1, 11.9,1,1, 13.458, 9763.247, 745.398, 53252.260 25/05/29,01:51:13,18,09,1, 11.9,1,1, 13.458, 9763.214, 745.385, 53252.078 25/05/29,01:51:13,19,09,1, 11.9,1,1, 13.458, 9763.176, 745.379, 53252.069 25/05/29,01:51:14,00,08,1, 11.9,1,1, 13.457, 9763.174, 745.379, 53252.069 25/05/29,01:51:14,01,08,1, 11.9,1,1, 13.457, 9763.084, 745.395, 53252.019 25/05/29,01:51:14,02,08,1, 11.9,1,1, 13.457, 9763.053, 745.395, 53251.987 25/05/29,01:51:14,03,08,1, 11.9,1,1, 13.457, 9763.021, 745.394, 53251.894 25/05/29,01:51:14,04,08,1, 11.9,1,1, 13.457, 9762.957, 745.388, 53251.804 25/05/29,01:51:14,05,08,1, 11.9,1,1, 13.457, 9762.931, 745.402, 53251.769 25/05/29,01:51:14,06,08,1, 11.9,1,1, 13.457, 9762.871, 745.394, 53251.781 25/05/29,01:51:14,07,08,1, 11.9,1,1, 13.457, 9762.856, 745.419, 53251.686 25/05/29,01:51:14,08,08,1, 11.9,1,1, 13.457, 9762.801, 745.417, 53251.675 25/05/29,01:51:14,09,08,1, 11.9,1,1, 13.457, 9762.763, 745.400, 53251.540 25/05/29,01:51:14,10,08,1, 11.9,1,1, 13.457, 9762.730, 745.394, 53251.600 25/05/29,01:51:14,11,08,1, 11.9,1,1, 13.457, 9762.691, 745.411, 53251.596 25/05/29,01:51:14,12,08,1, 11.9,1,1, 13.457, 9762.633, 745.391, 53251.512 25/05/29,01:51:14,13,08,1, 11.9,1,1, 13.457, 9762.579, 745.392, 53251.489 25/05/29,01:51:14,14,08,1, 11.9,1,1, 13.457, 9762.566, 745.353, 53251.368 25/05/29,01:51:14,15,08,1, 11.9,1,1, 13.457, 9762.506, 745.373, 53251.312 25/05/29,01:51:14,16,08,1, 11.9,1,1, 13.457, 9762.476, 745.372, 53251.315 25/05/29,01:51:14,17,08,1, 11.9,1,1, 13.457, 9762.446, 745.352, 53251.209 25/05/29,01:51:14,18,08,1, 11.9,1,1, 13.457, 9762.382, 745.335, 53251.221 25/05/29,01:51:14,19,08,1, 11.9,1,1, 13.457, 9762.340, 745.344, 53251.204 25/05/29,01:51:15,00,09,1, 11.9,1,1, 13.456, 9762.340, 745.344, 53251.204 25/05/29,01:51:15,01,09,1, 11.9,1,1, 13.456, 9762.259, 745.325, 53251.000 25/05/29,01:51:15,02,09,1, 11.9,1,1, 13.456, 9762.253, 745.297, 53250.842 25/05/29,01:51:15,03,09,1, 11.9,1,1, 13.456, 9762.166, 745.307, 53251.031 25/05/29,01:51:15,04,09,1, 11.9,1,1, 13.456, 9762.151, 745.310, 53250.916 25/05/29,01:51:15,05,09,1, 11.9,1,1, 13.456, 9762.111, 745.298, 53250.920 25/05/29,01:51:15,06,09,1, 11.9,1,1, 13.456, 9762.056, 745.267, 53250.790 25/05/29,01:51:15,07,09,1, 11.9,1,1, 13.456, 9762.020, 745.268, 53250.714 25/05/29,01:51:15,08,09,1, 11.9,1,1, 13.456, 9762.000, 745.250, 53250.673 25/05/29,01:51:15,09,09,1, 11.9,1,1, 13.456, 9761.966, 745.211, 53250.586 25/05/29,01:51:15,10,09,1, 11.9,1,1, 13.456, 9761.916, 745.227, 53250.615 25/05/29,01:51:15,11,09,1, 11.9,1,1, 13.456, 9761.829, 745.198, 53250.562 25/05/29,01:51:15,12,09,1, 11.9,1,1, 13.456, 9761.817, 745.213, 53250.515 25/05/29,01:51:15,13,09,1, 11.9,1,1, 13.456, 9761.788, 745.169, 53250.422 25/05/29,01:51:15,14,09,1, 11.9,1,1, 13.456, 9761.732, 745.182, 53250.401 25/05/29,01:51:15,15,09,1, 11.9,1,1, 13.456, 9761.669, 745.163, 53250.375 25/05/29,01:51:15,16,09,1, 11.9,1,1, 13.456, 9761.654, 745.150, 53250.259 25/05/29,01:51:15,17,09,1, 11.9,1,1, 13.456, 9761.580, 745.176, 53250.305 25/05/29,01:51:15,18,09,1, 11.9,1,1, 13.456, 9761.555, 745.146, 53250.160 25/05/29,01:51:15,19,09,1, 11.9,1,1, 13.456, 9761.488, 745.153, 53250.125 25/05/29,01:51:16,00,09,1, 12.0,1,1, 13.451, 9761.480, 745.153, 53250.125 25/05/29,01:51:16,01,09,1, 12.0,1,1, 13.451, 9761.416, 745.135, 53250.114 25/05/29,01:51:16,02,09,1, 12.0,1,1, 13.451, 9761.388, 745.136, 53249.999 25/05/29,01:51:16,03,09,1, 12.0,1,1, 13.451, 9761.339, 745.128, 53250.039 25/05/29,01:51:16,04,09,1, 12.0,1,1, 13.451, 9761.275, 745.144, 53249.961 25/05/29,01:51:16,05,09,1, 12.0,1,1, 13.451, 9761.242, 745.107, 53249.848 25/05/29,01:51:16,06,09,1, 12.0,1,1, 13.451, 9761.194, 745.140, 53249.854 25/05/29,01:51:16,07,09,1, 12.0,1,1, 13.451, 9761.154, 745.124, 53249.752 25/05/29,01:51:16,08,09,1, 12.0,1,1, 13.451, 9761.104, 745.096, 53249.726 25/05/29,01:51:16,09,09,1, 12.0,1,1, 13.451, 9761.040, 745.128, 53249.723 25/05/29,01:51:16,10,09,1, 12.0,1,1, 13.451, 9761.007, 745.148, 53249.686 25/05/29,01:51:16,11,09,1, 12.0,1,1, 13.451, 9760.978, 745.127, 53249.621 25/05/29,01:51:16,12,09,1, 12.0,1,1, 13.451, 9760.903, 745.114, 53249.555 25/05/29,01:51:16,13,09,1, 12.0,1,1, 13.451, 9760.887, 745.146, 53249.499 25/05/29,01:51:16,14,09,1, 12.0,1,1, 13.451, 9760.830, 745.128, 53249.365 25/05/29,01:51:16,15,09,1, 12.0,1,1, 13.451, 9760.782, 745.143, 53249.432 25/05/29,01:51:16,16,09,1, 12.0,1,1, 13.451, 9760.711, 745.148, 53249.374 25/05/29,01:51:16,17,09,1, 12.0,1,1, 13.451, 9760.687, 745.146, 53249.409 25/05/29,01:51:16,18,09,1, 12.0,1,1, 13.451, 9760.626, 745.145, 53249.313 25/05/29,01:51:16,19,09,1, 12.0,1,1, 13.451, 9760.593, 745.170, 53249.223 25/05/29,01:51:17,00,10,1, 11.9,1,1, 13.458, 9760.587, 745.170, 53249.223 25/05/29,01:51:17,01,10,1, 11.9,1,1, 13.458, 9760.496, 745.161, 53249.151 25/05/29,01:51:17,02,10,1, 11.9,1,1, 13.458, 9760.453, 745.181, 53249.139 25/05/29,01:51:17,03,10,1, 11.9,1,1, 13.458, 9760.419, 745.168, 53249.137 25/05/29,01:51:17,04,10,1, 11.9,1,1, 13.458, 9760.387, 745.164, 53249.103 25/05/29,01:51:17,05,10,1, 11.9,1,1, 13.458, 9760.345, 745.182, 53249.018 25/05/29,01:51:17,06,10,1, 11.9,1,1, 13.458, 9760.267, 745.199, 53248.959 25/05/29,01:51:17,07,10,1, 11.9,1,1, 13.458, 9760.234, 745.212, 53248.938 25/05/29,01:51:17,08,10,1, 11.9,1,1, 13.458, 9760.215, 745.217, 53248.912 25/05/29,01:51:17,09,10,1, 11.9,1,1, 13.458, 9760.153, 745.226, 53248.853 25/05/29,01:51:17,10,10,1, 11.9,1,1, 13.458, 9760.114, 745.235, 53248.867 25/05/29,01:51:17,11,10,1, 11.9,1,1, 13.458, 9760.066, 745.224, 53248.793 25/05/29,01:51:17,12,10,1, 11.9,1,1, 13.458, 9760.046, 745.242, 53248.715 25/05/29,01:51:17,13,10,1, 11.9,1,1, 13.458, 9760.003, 745.283, 53248.728 25/05/29,01:51:17,14,10,1, 11.9,1,1, 13.458, 9759.938, 745.284, 53248.625 25/05/29,01:51:17,15,10,1, 11.9,1,1, 13.458, 9759.899, 745.319, 53248.627 25/05/29,01:51:17,16,10,1, 11.9,1,1, 13.458, 9759.865, 745.311, 53248.539 25/05/29,01:51:17,17,10,1, 11.9,1,1, 13.458, 9759.818, 745.357, 53248.542 25/05/29,01:51:17,18,10,1, 11.9,1,1, 13.458, 9759.771, 745.389, 53248.493 25/05/29,01:51:17,19,10,1, 11.9,1,1, 13.458, 9759.743, 745.387, 53248.417 25/05/29,01:51:18,00,10,1, 12.0,1,1, 13.454, 9759.736, 745.387, 53248.417 25/05/29,01:51:18,01,10,1, 12.0,1,1, 13.454, 9759.657, 745.410, 53248.324 25/05/29,01:51:18,02,10,1, 12.0,1,1, 13.454, 9759.628, 745.453, 53248.344 25/05/29,01:51:18,03,10,1, 12.0,1,1, 13.454, 9759.564, 745.471, 53248.264 25/05/29,01:51:18,04,10,1, 12.0,1,1, 13.454, 9759.541, 745.511, 53248.207 25/05/29,01:51:18,05,10,1, 12.0,1,1, 13.454, 9759.496, 745.537, 53248.221 25/05/29,01:51:18,06,10,1, 12.0,1,1, 13.454, 9759.436, 745.557, 53248.158 25/05/29,01:51:18,07,10,1, 12.0,1,1, 13.454, 9759.410, 745.614, 53248.181 25/05/29,01:51:18,08,10,1, 12.0,1,1, 13.454, 9759.367, 745.632, 53248.115 25/05/29,01:51:18,09,10,1, 12.0,1,1, 13.454, 9759.319, 745.630, 53248.052 25/05/29,01:51:18,10,10,1, 12.0,1,1, 13.454, 9759.292, 745.682, 53248.043 25/05/29,01:51:18,11,10,1, 12.0,1,1, 13.454, 9759.268, 745.717, 53247.958 25/05/29,01:51:18,12,10,1, 12.0,1,1, 13.454, 9759.228, 745.769, 53247.967 25/05/29,01:51:18,13,10,1, 12.0,1,1, 13.454, 9759.195, 745.784, 53247.922 25/05/29,01:51:18,14,10,1, 12.0,1,1, 13.454, 9759.151, 745.804, 53247.866 25/05/29,01:51:18,15,10,1, 12.0,1,1, 13.454, 9759.112, 745.840, 53247.804 25/05/29,01:51:18,16,10,1, 12.0,1,1, 13.454, 9759.071, 745.852, 53247.818 25/05/29,01:51:18,17,10,1, 12.0,1,1, 13.454, 9759.020, 745.894, 53247.795 25/05/29,01:51:18,18,10,1, 12.0,1,1, 13.454, 9758.944, 745.936, 53247.768 25/05/29,01:51:18,19,10,1, 12.0,1,1, 13.454, 9758.941, 745.963, 53247.675 25/05/29,01:51:19,00,09,1, 11.9,1,1, 13.455, 9758.935, 745.963, 53247.675 25/05/29,01:51:19,01,09,1, 11.9,1,1, 13.455, 9758.844, 746.025, 53247.639 25/05/29,01:51:19,02,09,1, 11.9,1,1, 13.455, 9758.788, 746.071, 53247.600 25/05/29,01:51:19,03,09,1, 11.9,1,1, 13.455, 9758.730, 746.114, 53247.558 25/05/29,01:51:19,04,09,1, 11.9,1,1, 13.455, 9758.707, 746.184, 53247.521 25/05/29,01:51:19,05,09,1, 11.9,1,1, 13.455, 9758.646, 746.189, 53247.508 25/05/29,01:51:19,06,09,1, 11.9,1,1, 13.455, 9758.587, 746.240, 53247.482 25/05/29,01:51:19,07,09,1, 11.9,1,1, 13.455, 9758.549, 746.286, 53247.378 25/05/29,01:51:19,08,09,1, 11.9,1,1, 13.455, 9758.511, 746.326, 53247.395 25/05/29,01:51:19,09,09,1, 11.9,1,1, 13.455, 9758.445, 746.371, 53247.334 25/05/29,01:51:19,10,09,1, 11.9,1,1, 13.455, 9758.394, 746.422, 53247.352 25/05/29,01:51:19,11,09,1, 11.9,1,1, 13.455, 9758.342, 746.450, 53247.265 25/05/29,01:51:19,12,09,1, 11.9,1,1, 13.455, 9758.293, 746.468, 53247.271 25/05/29,01:51:19,13,09,1, 11.9,1,1, 13.455, 9758.267, 746.525, 53247.219 25/05/29,01:51:19,14,09,1, 11.9,1,1, 13.455, 9758.220, 746.572, 53247.194 25/05/29,01:51:19,15,09,1, 11.9,1,1, 13.455, 9758.141, 746.587, 53247.131 25/05/29,01:51:19,16,09,1, 11.9,1,1, 13.455, 9758.104, 746.674, 53247.146 25/05/29,01:51:19,17,09,1, 11.9,1,1, 13.455, 9758.051, 746.688, 53247.057 25/05/29,01:51:19,18,09,1, 11.9,1,1, 13.455, 9758.007, 746.736, 53247.132 25/05/29,01:51:19,19,09,1, 11.9,1,1, 13.455, 9757.980, 746.787, 53247.036 25/05/29,01:51:20,00,09,1, 11.9,1,1, 13.459, 9757.975, 746.787, 53247.036 25/05/29,01:51:20,01,09,1, 11.9,1,1, 13.459, 9757.869, 746.877, 53247.009 25/05/29,01:51:20,02,09,1, 11.9,1,1, 13.459, 9757.820, 746.885, 53246.908 25/05/29,01:51:20,03,09,1, 11.9,1,1, 13.459, 9757.775, 746.944, 53246.863 25/05/29,01:51:20,04,09,1, 11.9,1,1, 13.459, 9757.716, 747.003, 53246.836 25/05/29,01:51:20,05,09,1, 11.9,1,1, 13.459, 9757.666, 747.047, 53246.792 25/05/29,01:51:20,06,09,1, 11.9,1,1, 13.459, 9757.615, 747.056, 53246.763 25/05/29,01:51:20,07,09,1, 11.9,1,1, 13.459, 9757.544, 747.118, 53246.785 25/05/29,01:51:20,08,09,1, 11.9,1,1, 13.459, 9757.522, 747.135, 53246.691 25/05/29,01:51:20,09,09,1, 11.9,1,1, 13.459, 9757.474, 747.201, 53246.645 25/05/29,01:51:20,10,09,1, 11.9,1,1, 13.459, 9757.411, 747.225, 53246.638 25/05/29,01:51:20,11,09,1, 11.9,1,1, 13.459, 9757.386, 747.289, 53246.565 25/05/29,01:51:20,12,09,1, 11.9,1,1, 13.459, 9757.301, 747.341, 53246.608 25/05/29,01:51:20,13,09,1, 11.9,1,1, 13.459, 9757.277, 747.381, 53246.580 25/05/29,01:51:20,14,09,1, 11.9,1,1, 13.459, 9757.211, 747.431, 53246.427 25/05/29,01:51:20,15,09,1, 11.9,1,1, 13.459, 9757.142, 747.492, 53246.499 25/05/29,01:51:20,16,09,1, 11.9,1,1, 13.459, 9757.095, 747.486, 53246.417 25/05/29,01:51:20,17,09,1, 11.9,1,1, 13.459, 9757.041, 747.575, 53246.387 25/05/29,01:51:20,18,09,1, 11.9,1,1, 13.459, 9757.012, 747.603, 53246.289 25/05/29,01:51:20,19,09,1, 11.9,1,1, 13.459, 9756.922, 747.658, 53246.259 25/05/29,01:51:21,00,09,1, 12.0,1,1, 13.457, 9756.916, 747.658, 53246.259 25/05/29,01:51:21,01,09,1, 12.0,1,1, 13.457, 9756.843, 747.747, 53246.223 25/05/29,01:51:21,02,09,1, 12.0,1,1, 13.457, 9756.793, 747.798, 53246.190 25/05/29,01:51:21,03,09,1, 12.0,1,1, 13.457, 9756.731, 747.859, 53246.150 25/05/29,01:51:21,04,09,1, 12.0,1,1, 13.457, 9756.694, 747.884, 53246.120 25/05/29,01:51:21,05,09,1, 12.0,1,1, 13.457, 9756.630, 747.935, 53246.081 25/05/29,01:51:21,06,09,1, 12.0,1,1, 13.457, 9756.571, 747.976, 53246.067 25/05/29,01:51:21,07,09,1, 12.0,1,1, 13.457, 9756.524, 748.014, 53245.922 25/05/29,01:51:21,08,09,1, 12.0,1,1, 13.457, 9756.482, 748.080, 53245.930 25/05/29,01:51:21,09,09,1, 12.0,1,1, 13.457, 9756.440, 748.107, 53246.087 25/05/29,01:51:21,10,09,1, 12.0,1,1, 13.457, 9756.391, 748.155, 53245.767 25/05/29,01:51:21,11,09,1, 12.0,1,1, 13.457, 9756.308, 748.200, 53245.766 25/05/29,01:51:21,12,09,1, 12.0,1,1, 13.457, 9756.255, 748.260, 53245.770 25/05/29,01:51:21,13,09,1, 12.0,1,1, 13.457, 9756.222, 748.290, 53245.743 25/05/29,01:51:21,14,09,1, 12.0,1,1, 13.457, 9756.152, 748.329, 53245.672 25/05/29,01:51:21,15,09,1, 12.0,1,1, 13.457, 9756.108, 748.376, 53245.661 25/05/29,01:51:21,16,09,1, 12.0,1,1, 13.457, 9756.018, 748.423, 53245.649 25/05/29,01:51:21,17,09,1, 12.0,1,1, 13.457, 9755.968, 748.472, 53245.589 25/05/29,01:51:21,18,09,1, 12.0,1,1, 13.457, 9755.923, 748.516, 53245.543 25/05/29,01:51:21,19,09,1, 12.0,1,1, 13.457, 9755.867, 748.562, 53245.517 25/05/29,01:51:22,00,09,1, 11.9,1,1, 13.454, 9755.864, 748.562, 53245.517 25/05/29,01:51:22,01,09,1, 11.9,1,1, 13.454, 9755.770, 748.631, 53245.418 25/05/29,01:51:22,02,09,1, 11.9,1,1, 13.454, 9755.736, 748.696, 53245.412 25/05/29,01:51:22,03,09,1, 11.9,1,1, 13.454, 9755.687, 748.729, 53245.407 25/05/29,01:51:22,04,09,1, 11.9,1,1, 13.454, 9755.631, 748.741, 53245.313 25/05/29,01:51:22,05,09,1, 11.9,1,1, 13.454, 9755.582, 748.786, 53245.272 25/05/29,01:51:22,06,09,1, 11.9,1,1, 13.454, 9755.507, 748.801, 53245.251 25/05/29,01:51:22,07,09,1, 11.9,1,1, 13.454, 9755.464, 748.865, 53245.181 25/05/29,01:51:22,08,09,1, 11.9,1,1, 13.454, 9755.428, 748.925, 53245.156 25/05/29,01:51:22,09,09,1, 11.9,1,1, 13.454, 9755.392, 748.911, 53245.069 25/05/29,01:51:22,10,09,1, 11.9,1,1, 13.454, 9755.292, 748.968, 53245.037 25/05/29,01:51:22,11,09,1, 11.9,1,1, 13.454, 9755.232, 749.002, 53244.977 25/05/29,01:51:22,12,09,1, 11.9,1,1, 13.454, 9755.195, 749.031, 53245.036 25/05/29,01:51:22,13,09,1, 11.9,1,1, 13.454, 9755.182, 749.085, 53244.981 25/05/29,01:51:22,14,09,1, 11.9,1,1, 13.454, 9755.090, 749.081, 53244.876 25/05/29,01:51:22,15,09,1, 11.9,1,1, 13.454, 9755.070, 749.128, 53244.814 25/05/29,01:51:22,16,09,1, 11.9,1,1, 13.454, 9755.020, 749.158, 53244.796 25/05/29,01:51:22,17,09,1, 11.9,1,1, 13.454, 9754.967, 749.213, 53244.745 25/05/29,01:51:22,18,09,1, 11.9,1,1, 13.454, 9754.922, 749.211, 53244.620 25/05/29,01:51:22,19,09,1, 11.9,1,1, 13.454, 9754.836, 749.262, 53244.723 25/05/29,01:51:23,00,10,1, 11.9,1,1, 13.452, 9754.829, 749.262, 53244.723 25/05/29,01:51:23,01,10,1, 11.9,1,1, 13.452, 9754.791, 749.297, 53244.572 25/05/29,01:51:23,02,10,1, 11.9,1,1, 13.452, 9754.770, 749.358, 53244.518 25/05/29,01:51:23,03,10,1, 11.9,1,1, 13.452, 9754.717, 749.359, 53244.547 25/05/29,01:51:23,04,10,1, 11.9,1,1, 13.452, 9754.663, 749.410, 53244.450 25/05/29,01:51:23,05,10,1, 11.9,1,1, 13.452, 9754.609, 749.417, 53244.387 25/05/29,01:51:23,06,10,1, 11.9,1,1, 13.452, 9754.570, 749.443, 53244.412 25/05/29,01:51:23,07,10,1, 11.9,1,1, 13.452, 9754.554, 749.447, 53244.203 25/05/29,01:51:23,08,10,1, 11.9,1,1, 13.452, 9754.499, 749.504, 53244.232 25/05/29,01:51:23,09,10,1, 11.9,1,1, 13.452, 9754.465, 749.529, 53244.184 25/05/29,01:51:23,10,10,1, 11.9,1,1, 13.452, 9754.437, 749.579, 53244.195 25/05/29,01:51:23,11,10,1, 11.9,1,1, 13.452, 9754.372, 749.565, 53244.106 25/05/29,01:51:23,12,10,1, 11.9,1,1, 13.452, 9754.344, 749.605, 53244.089 25/05/29,01:51:23,13,10,1, 11.9,1,1, 13.452, 9754.326, 749.630, 53244.032 25/05/29,01:51:23,14,10,1, 11.9,1,1, 13.452, 9754.262, 749.661, 53243.968 25/05/29,01:51:23,15,10,1, 11.9,1,1, 13.452, 9754.229, 749.683, 53243.943 25/05/29,01:51:23,16,10,1, 11.9,1,1, 13.452, 9754.178, 749.678, 53243.851 25/05/29,01:51:23,17,10,1, 11.9,1,1, 13.452, 9754.160, 749.702, 53243.846 25/05/29,01:51:23,18,10,1, 11.9,1,1, 13.452, 9754.106, 749.739, 53243.797 25/05/29,01:51:23,19,10,1, 11.9,1,1, 13.452, 9754.081, 749.750, 53243.770 25/05/29,01:51:24,00,10,1, 11.9,1,1, 13.459, 9754.078, 749.750, 53243.770 25/05/29,01:51:24,01,10,1, 11.9,1,1, 13.459, 9754.005, 749.773, 53243.550 25/05/29,01:51:24,02,10,1, 11.9,1,1, 13.459, 9753.970, 749.816, 53243.595 25/05/29,01:51:24,03,10,1, 11.9,1,1, 13.459, 9753.929, 749.844, 53243.529 25/05/29,01:51:24,04,10,1, 11.9,1,1, 13.459, 9753.873, 749.873, 53243.513 25/05/29,01:51:24,05,10,1, 11.9,1,1, 13.459, 9753.824, 749.868, 53243.456 25/05/29,01:51:24,06,10,1, 11.9,1,1, 13.459, 9753.795, 749.913, 53243.363 25/05/29,01:51:24,07,10,1, 11.9,1,1, 13.459, 9753.742, 749.920, 53243.312 25/05/29,01:51:24,08,10,1, 11.9,1,1, 13.459, 9753.694, 749.933, 53243.299 25/05/29,01:51:24,09,10,1, 11.9,1,1, 13.459, 9753.660, 749.972, 53243.255 25/05/29,01:51:24,10,10,1, 11.9,1,1, 13.459, 9753.631, 749.995, 53243.187 25/05/29,01:51:24,11,10,1, 11.9,1,1, 13.459, 9753.591, 749.997, 53243.164 25/05/29,01:51:24,12,10,1, 11.9,1,1, 13.459, 9753.539, 750.013, 53243.126 25/05/29,01:51:24,13,10,1, 11.9,1,1, 13.459, 9753.546, 750.038, 53243.133 25/05/29,01:51:24,14,10,1, 11.9,1,1, 13.459, 9753.481, 750.057, 53243.025 25/05/29,01:51:24,15,10,1, 11.9,1,1, 13.459, 9753.449, 750.088, 53242.996 25/05/29,01:51:24,16,10,1, 11.9,1,1, 13.459, 9753.397, 750.085, 53242.912 25/05/29,01:51:24,17,10,1, 11.9,1,1, 13.459, 9753.388, 750.140, 53242.873 25/05/29,01:51:24,18,10,1, 11.9,1,1, 13.459, 9753.322, 750.135, 53242.818 25/05/29,01:51:24,19,10,1, 11.9,1,1, 13.459, 9753.287, 750.159, 53242.795 25/05/29,01:51:25,00,09,1, 11.8,1,1, 13.455, 9753.286, 750.159, 53242.795 25/05/29,01:51:25,01,09,1, 11.8,1,1, 13.455, 9753.219, 750.184, 53242.699 25/05/29,01:51:25,02,09,1, 11.8,1,1, 13.455, 9753.203, 750.190, 53242.674 25/05/29,01:51:25,03,09,1, 11.8,1,1, 13.455, 9753.156, 750.230, 53242.645 25/05/29,01:51:25,04,09,1, 11.8,1,1, 13.455, 9753.118, 750.231, 53242.505 25/05/29,01:51:25,05,09,1, 11.8,1,1, 13.455, 9753.092, 750.262, 53242.530 25/05/29,01:51:25,06,09,1, 11.8,1,1, 13.455, 9753.033, 750.260, 53242.443 25/05/29,01:51:25,07,09,1, 11.8,1,1, 13.455, 9752.988, 750.276, 53242.332 25/05/29,01:51:25,08,09,1, 11.8,1,1, 13.455, 9752.949, 750.304, 53242.356 25/05/29,01:51:25,09,09,1, 11.8,1,1, 13.455, 9752.930, 750.309, 53242.284 25/05/29,01:51:25,10,09,1, 11.8,1,1, 13.455, 9752.893, 750.289, 53242.193 25/05/29,01:51:25,11,09,1, 11.8,1,1, 13.455, 9752.887, 750.337, 53242.235 25/05/29,01:51:25,12,09,1, 11.8,1,1, 13.455, 9752.847, 750.374, 53242.186 25/05/29,01:51:25,13,09,1, 11.8,1,1, 13.455, 9752.801, 750.357, 53242.075 25/05/29,01:51:25,14,09,1, 11.8,1,1, 13.455, 9752.782, 750.394, 53242.133 25/05/29,01:51:25,15,09,1, 11.8,1,1, 13.455, 9752.777, 750.407, 53241.984 25/05/29,01:51:25,16,09,1, 11.8,1,1, 13.455, 9752.732, 750.409, 53242.015 25/05/29,01:51:25,17,09,1, 11.8,1,1, 13.455, 9752.705, 750.407, 53241.930 25/05/29,01:51:25,18,09,1, 11.8,1,1, 13.455, 9752.663, 750.424, 53241.875 25/05/29,01:51:25,19,09,1, 11.8,1,1, 13.455, 9752.614, 750.454, 53241.867 25/05/29,01:51:26,00,08,1, 11.9,1,1, 13.458, 9752.610, 750.454, 53241.867 25/05/29,01:51:26,01,08,1, 11.9,1,1, 13.458, 9752.565, 750.453, 53241.757 25/05/29,01:51:26,02,08,1, 11.9,1,1, 13.458, 9752.520, 750.461, 53241.717 25/05/29,01:51:26,03,08,1, 11.9,1,1, 13.458, 9752.508, 750.465, 53241.598 25/05/29,01:51:26,04,08,1, 11.9,1,1, 13.458, 9752.447, 750.490, 53241.538 25/05/29,01:51:26,05,08,1, 11.9,1,1, 13.458, 9752.425, 750.495, 53241.478 25/05/29,01:51:26,06,08,1, 11.9,1,1, 13.458, 9752.365, 750.517, 53241.526 25/05/29,01:51:26,07,08,1, 11.9,1,1, 13.458, 9752.356, 750.517, 53241.473 25/05/29,01:51:26,08,08,1, 11.9,1,1, 13.458, 9752.321, 750.581, 53241.330 25/05/29,01:51:26,09,08,1, 11.9,1,1, 13.458, 9752.276, 750.579, 53241.355 25/05/29,01:51:26,10,08,1, 11.9,1,1, 13.458, 9752.248, 750.617, 53241.321 25/05/29,01:51:26,11,08,1, 11.9,1,1, 13.458, 9752.214, 750.628, 53241.216 25/05/29,01:51:26,12,08,1, 11.9,1,1, 13.458, 9752.156, 750.628, 53241.221 25/05/29,01:51:26,13,08,1, 11.9,1,1, 13.458, 9752.129, 750.676, 53241.160 25/05/29,01:51:26,14,08,1, 11.9,1,1, 13.458, 9752.074, 750.666, 53241.098 25/05/29,01:51:26,15,08,1, 11.9,1,1, 13.458, 9752.038, 750.683, 53241.001 25/05/29,01:51:26,16,08,1, 11.9,1,1, 13.458, 9752.013, 750.713, 53241.046 25/05/29,01:51:26,17,08,1, 11.9,1,1, 13.458, 9751.981, 750.739, 53240.984 25/05/29,01:51:26,18,08,1, 11.9,1,1, 13.458, 9751.936, 750.737, 53240.874 25/05/29,01:51:26,19,08,1, 11.9,1,1, 13.458, 9751.876, 750.766, 53240.920 25/05/29,01:51:27,00,08,1, 12.0,1,1, 13.457, 9751.875, 750.766, 53240.920 25/05/29,01:51:27,01,08,1, 12.0,1,1, 13.457, 9751.789, 750.797, 53240.825 25/05/29,01:51:27,02,08,1, 12.0,1,1, 13.457, 9751.758, 750.840, 53240.690 25/05/29,01:51:27,03,08,1, 12.0,1,1, 13.457, 9751.714, 750.851, 53240.707 25/05/29,01:51:27,04,08,1, 12.0,1,1, 13.457, 9751.665, 750.885, 53240.677 25/05/29,01:51:27,05,08,1, 12.0,1,1, 13.457, 9751.622, 750.900, 53240.567 25/05/29,01:51:27,06,08,1, 12.0,1,1, 13.457, 9751.616, 750.930, 53240.574 25/05/29,01:51:27,07,08,1, 12.0,1,1, 13.457, 9751.542, 750.983, 53240.565 25/05/29,01:51:27,08,08,1, 12.0,1,1, 13.457, 9751.504, 751.005, 53240.530 25/05/29,01:51:27,09,08,1, 12.0,1,1, 13.457, 9751.504, 751.028, 53240.452 25/05/29,01:51:27,10,08,1, 12.0,1,1, 13.457, 9751.434, 751.055, 53240.420 25/05/29,01:51:27,11,08,1, 12.0,1,1, 13.457, 9751.372, 751.053, 53240.367 25/05/29,01:51:27,12,08,1, 12.0,1,1, 13.457, 9751.330, 751.082, 53240.375 25/05/29,01:51:27,13,08,1, 12.0,1,1, 13.457, 9751.284, 751.126, 53240.304 25/05/29,01:51:27,14,08,1, 12.0,1,1, 13.457, 9751.237, 751.132, 53240.222 25/05/29,01:51:27,15,08,1, 12.0,1,1, 13.457, 9751.189, 751.188, 53240.266 25/05/29,01:51:27,16,08,1, 12.0,1,1, 13.457, 9751.144, 751.205, 53239.934 25/05/29,01:51:27,17,08,1, 12.0,1,1, 13.457, 9751.085, 751.230, 53240.098 25/05/29,01:51:27,18,08,1, 12.0,1,1, 13.457, 9751.020, 751.276, 53240.062 25/05/29,01:51:27,19,08,1, 12.0,1,1, 13.457, 9751.002, 751.301, 53240.093 25/05/29,01:51:28,00,08,1, 11.9,1,1, 13.454, 9750.999, 751.301, 53240.093 25/05/29,01:51:28,01,08,1, 11.9,1,1, 13.454, 9750.883, 751.366, 53240.012 25/05/29,01:51:28,02,08,1, 11.9,1,1, 13.454, 9750.846, 751.381, 53239.900 25/05/29,01:51:28,03,08,1, 11.9,1,1, 13.454, 9750.808, 751.416, 53239.879 25/05/29,01:51:28,04,08,1, 11.9,1,1, 13.454, 9750.765, 751.440, 53239.767 25/05/29,01:51:28,05,08,1, 11.9,1,1, 13.454, 9750.714, 751.488, 53239.867 25/05/29,01:51:28,06,08,1, 11.9,1,1, 13.454, 9750.660, 751.485, 53239.725 25/05/29,01:51:28,07,08,1, 11.9,1,1, 13.454, 9750.629, 751.517, 53239.764 25/05/29,01:51:28,08,08,1, 11.9,1,1, 13.454, 9750.622, 751.572, 53239.724 25/05/29,01:51:28,09,08,1, 11.9,1,1, 13.454, 9750.523, 751.581, 53239.685 25/05/29,01:51:28,10,08,1, 11.9,1,1, 13.454, 9750.504, 751.597, 53239.565 25/05/29,01:51:28,11,08,1, 11.9,1,1, 13.454, 9750.444, 751.628, 53239.591 25/05/29,01:51:28,12,08,1, 11.9,1,1, 13.454, 9750.363, 751.658, 53239.502 25/05/29,01:51:28,13,08,1, 11.9,1,1, 13.454, 9750.325, 751.648, 53239.454 25/05/29,01:51:28,14,08,1, 11.9,1,1, 13.454, 9750.292, 751.731, 53239.383 25/05/29,01:51:28,15,08,1, 11.9,1,1, 13.454, 9750.233, 751.729, 53239.395 25/05/29,01:51:28,16,08,1, 11.9,1,1, 13.454, 9750.188, 751.781, 53239.376 25/05/29,01:51:28,17,08,1, 11.9,1,1, 13.454, 9750.157, 751.802, 53239.248 25/05/29,01:51:28,18,08,1, 11.9,1,1, 13.454, 9750.091, 751.822, 53239.227 25/05/29,01:51:28,19,08,1, 11.9,1,1, 13.454, 9750.058, 751.867, 53239.225 25/05/29,01:51:29,00,08,1, 11.9,1,1, 13.456, 9750.056, 751.867, 53239.225 25/05/29,01:51:29,01,08,1, 11.9,1,1, 13.456, 9749.923, 751.929, 53239.175 25/05/29,01:51:29,02,08,1, 11.9,1,1, 13.456, 9749.898, 751.955, 53239.094 25/05/29,01:51:29,03,08,1, 11.9,1,1, 13.456, 9749.829, 751.987, 53239.106 25/05/29,01:51:29,04,08,1, 11.9,1,1, 13.456, 9749.791, 752.039, 53239.043 25/05/29,01:51:29,05,08,1, 11.9,1,1, 13.456, 9749.723, 752.044, 53238.892 25/05/29,01:51:29,06,08,1, 11.9,1,1, 13.456, 9749.680, 752.073, 53238.888 25/05/29,01:51:29,07,08,1, 11.9,1,1, 13.456, 9749.591, 752.105, 53238.889 25/05/29,01:51:29,08,08,1, 11.9,1,1, 13.456, 9749.557, 752.143, 53238.871 25/05/29,01:51:29,09,08,1, 11.9,1,1, 13.456, 9749.513, 752.178, 53238.757 25/05/29,01:51:29,10,08,1, 11.9,1,1, 13.456, 9749.432, 752.218, 53238.722 25/05/29,01:51:29,11,08,1, 11.9,1,1, 13.456, 9749.405, 752.232, 53238.704 25/05/29,01:51:29,12,08,1, 11.9,1,1, 13.456, 9749.335, 752.248, 53238.677 25/05/29,01:51:29,13,08,1, 11.9,1,1, 13.456, 9749.290, 752.296, 53238.617 25/05/29,01:51:29,14,08,1, 11.9,1,1, 13.456, 9749.244, 752.333, 53238.597 25/05/29,01:51:29,15,08,1, 11.9,1,1, 13.456, 9749.187, 752.384, 53238.507 25/05/29,01:51:29,16,08,1, 11.9,1,1, 13.456, 9749.105, 752.385, 53238.430 25/05/29,01:51:29,17,08,1, 11.9,1,1, 13.456, 9749.063, 752.421, 53238.423 25/05/29,01:51:29,18,08,1, 11.9,1,1, 13.456, 9748.983, 752.477, 53238.477 25/05/29,01:51:29,19,08,1, 11.9,1,1, 13.456, 9748.925, 752.494, 53238.343 25/05/29,01:51:30,00,08,1, 11.9,1,1, 13.453, 9748.921, 752.494, 53238.343 25/05/29,01:51:30,01,08,1, 11.9,1,1, 13.453, 9748.852, 752.564, 53238.249 25/05/29,01:51:30,02,08,1, 11.9,1,1, 13.453, 9748.760, 752.573, 53238.241 25/05/29,01:51:30,03,08,1, 11.9,1,1, 13.453, 9748.717, 752.635, 53238.234 25/05/29,01:51:30,04,08,1, 11.9,1,1, 13.453, 9748.660, 752.652, 53238.168 25/05/29,01:51:30,05,08,1, 11.9,1,1, 13.453, 9748.611, 752.684, 53238.140 25/05/29,01:51:30,06,08,1, 11.9,1,1, 13.453, 9748.552, 752.710, 53238.032 25/05/29,01:51:30,07,08,1, 11.9,1,1, 13.453, 9748.499, 752.755, 53237.950 25/05/29,01:51:30,08,08,1, 11.9,1,1, 13.453, 9748.432, 752.781, 53237.966 25/05/29,01:51:30,09,08,1, 11.9,1,1, 13.453, 9748.397, 752.834, 53237.868 25/05/29,01:51:30,10,08,1, 11.9,1,1, 13.453, 9748.339, 752.848, 53237.885 25/05/29,01:51:30,11,08,1, 11.9,1,1, 13.453, 9748.288, 752.881, 53237.811 25/05/29,01:51:30,12,08,1, 11.9,1,1, 13.453, 9748.209, 752.945, 53237.830 25/05/29,01:51:30,13,08,1, 11.9,1,1, 13.453, 9748.166, 752.981, 53237.683 25/05/29,01:51:30,14,08,1, 11.9,1,1, 13.453, 9748.120, 753.018, 53237.695 25/05/29,01:51:30,15,08,1, 11.9,1,1, 13.453, 9748.069, 753.026, 53237.565 25/05/29,01:51:30,16,08,1, 11.9,1,1, 13.453, 9747.997, 753.090, 53237.544 25/05/29,01:51:30,17,08,1, 11.9,1,1, 13.453, 9747.940, 753.122, 53237.606 25/05/29,01:51:30,18,08,1, 11.9,1,1, 13.453, 9747.883, 753.159, 53237.532 25/05/29,01:51:30,19,08,1, 11.9,1,1, 13.453, 9747.834, 753.216, 53237.520 25/05/29,01:51:31,00,08,1, 11.9,1,1, 13.452, 9747.828, 753.216, 53237.520 25/05/29,01:51:31,01,08,1, 11.9,1,1, 13.452, 9747.698, 753.287, 53237.316 25/05/29,01:51:31,02,08,1, 11.9,1,1, 13.452, 9747.658, 753.321, 53237.256 25/05/29,01:51:31,03,08,1, 11.9,1,1, 13.452, 9747.603, 753.369, 53237.297 25/05/29,01:51:31,04,08,1, 11.9,1,1, 13.452, 9747.549, 753.401, 53237.198 25/05/29,01:51:31,05,08,1, 11.9,1,1, 13.452, 9747.487, 753.431, 53237.158 25/05/29,01:51:31,06,08,1, 11.9,1,1, 13.452, 9747.491, 753.492, 53237.108 25/05/29,01:51:31,07,08,1, 11.9,1,1, 13.452, 9747.418, 753.529, 53237.132 25/05/29,01:51:31,08,08,1, 11.9,1,1, 13.452, 9747.351, 753.560, 53237.040 25/05/29,01:51:31,09,08,1, 11.9,1,1, 13.452, 9747.305, 753.590, 53237.037 25/05/29,01:51:31,10,08,1, 11.9,1,1, 13.452, 9747.243, 753.629, 53236.913 25/05/29,01:51:31,11,08,1, 11.9,1,1, 13.452, 9747.189, 753.677, 53236.914 25/05/29,01:51:31,12,08,1, 11.9,1,1, 13.452, 9747.118, 753.724, 53236.867 25/05/29,01:51:31,13,08,1, 11.9,1,1, 13.452, 9747.064, 753.755, 53236.768 25/05/29,01:51:31,14,08,1, 11.9,1,1, 13.452, 9747.027, 753.803, 53236.792 25/05/29,01:51:31,15,08,1, 11.9,1,1, 13.452, 9747.002, 753.856, 53236.753 25/05/29,01:51:31,16,08,1, 11.9,1,1, 13.452, 9746.950, 753.909, 53236.692 25/05/29,01:51:31,17,08,1, 11.9,1,1, 13.452, 9746.883, 753.923, 53236.691 25/05/29,01:51:31,18,08,1, 11.9,1,1, 13.452, 9746.834, 753.955, 53236.606 25/05/29,01:51:31,19,08,1, 11.9,1,1, 13.452, 9746.777, 754.026, 53236.575 25/05/29,01:51:32,00,08,1, 12.0,1,1, 13.453, 9746.777, 754.026, 53236.575 25/05/29,01:51:32,01,08,1, 12.0,1,1, 13.453, 9746.663, 754.122, 53236.498 25/05/29,01:51:32,02,08,1, 12.0,1,1, 13.453, 9746.652, 754.143, 53236.473 25/05/29,01:51:32,03,08,1, 12.0,1,1, 13.453, 9746.595, 754.199, 53236.389 25/05/29,01:51:32,04,08,1, 12.0,1,1, 13.453, 9746.548, 754.235, 53236.407 25/05/29,01:51:32,05,08,1, 12.0,1,1, 13.453, 9746.488, 754.289, 53236.332 25/05/29,01:51:32,06,08,1, 12.0,1,1, 13.453, 9746.451, 754.331, 53236.314 25/05/29,01:51:32,07,08,1, 12.0,1,1, 13.453, 9746.440, 754.380, 53236.184 25/05/29,01:51:32,08,08,1, 12.0,1,1, 13.453, 9746.379, 754.443, 53236.185 25/05/29,01:51:32,09,08,1, 12.0,1,1, 13.453, 9746.320, 754.454, 53236.202 25/05/29,01:51:32,10,08,1, 12.0,1,1, 13.453, 9746.305, 754.508, 53236.125 25/05/29,01:51:32,11,08,1, 12.0,1,1, 13.453, 9746.291, 754.535, 53236.061 25/05/29,01:51:32,12,08,1, 12.0,1,1, 13.453, 9746.244, 754.595, 53236.015 25/05/29,01:51:32,13,08,1, 12.0,1,1, 13.453, 9746.194, 754.615, 53235.971 25/05/29,01:51:32,14,08,1, 12.0,1,1, 13.453, 9746.156, 754.657, 53235.901 25/05/29,01:51:32,15,08,1, 12.0,1,1, 13.453, 9746.121, 754.707, 53235.842 25/05/29,01:51:32,16,08,1, 12.0,1,1, 13.453, 9746.058, 754.737, 53235.828 25/05/29,01:51:32,17,08,1, 12.0,1,1, 13.453, 9746.054, 754.778, 53235.727 25/05/29,01:51:32,18,08,1, 12.0,1,1, 13.453, 9745.976, 754.833, 53235.736 25/05/29,01:51:32,19,08,1, 12.0,1,1, 13.453, 9745.954, 754.863, 53235.571 25/05/29,01:51:33,00,08,1, 11.9,1,1, 13.454, 9745.951, 754.863, 53235.571 25/05/29,01:51:33,01,08,1, 11.9,1,1, 13.454, 9745.857, 754.941, 53235.548 25/05/29,01:51:33,02,08,1, 11.9,1,1, 13.454, 9745.822, 754.952, 53235.461 25/05/29,01:51:33,03,08,1, 11.9,1,1, 13.454, 9745.809, 755.000, 53235.386 25/05/29,01:51:33,04,08,1, 11.9,1,1, 13.454, 9745.765, 755.045, 53235.377 25/05/29,01:51:33,05,08,1, 11.9,1,1, 13.454, 9745.731, 755.089, 53235.375 25/05/29,01:51:33,06,08,1, 11.9,1,1, 13.454, 9745.693, 755.128, 53235.293 25/05/29,01:51:33,07,08,1, 11.9,1,1, 13.454, 9745.672, 755.169, 53235.207 25/05/29,01:51:33,08,08,1, 11.9,1,1, 13.454, 9745.624, 755.209, 53235.179 25/05/29,01:51:33,09,08,1, 11.9,1,1, 13.454, 9745.610, 755.225, 53235.144 25/05/29,01:51:33,10,08,1, 11.9,1,1, 13.454, 9745.592, 755.258, 53235.122 25/05/29,01:51:33,11,08,1, 11.9,1,1, 13.454, 9745.558, 755.297, 53235.006 25/05/29,01:51:33,12,08,1, 11.9,1,1, 13.454, 9745.530, 755.331, 53234.982 25/05/29,01:51:33,13,08,1, 11.9,1,1, 13.454, 9745.488, 755.376, 53234.869 25/05/29,01:51:33,14,08,1, 11.9,1,1, 13.454, 9745.442, 755.415, 53234.888 25/05/29,01:51:33,15,08,1, 11.9,1,1, 13.454, 9745.456, 755.453, 53234.800 25/05/29,01:51:33,16,08,1, 11.9,1,1, 13.454, 9745.408, 755.513, 53234.787 25/05/29,01:51:33,17,08,1, 11.9,1,1, 13.454, 9745.383, 755.537, 53234.756 25/05/29,01:51:33,18,08,1, 11.9,1,1, 13.454, 9745.348, 755.579, 53234.641 25/05/29,01:51:33,19,08,1, 11.9,1,1, 13.454, 9745.309, 755.613, 53234.583 25/05/29,01:51:34,00,08,1, 11.9,1,1, 13.455, 9745.308, 755.613, 53234.583 25/05/29,01:51:34,01,08,1, 11.9,1,1, 13.455, 9745.305, 755.708, 53234.479 25/05/29,01:51:34,02,08,1, 11.9,1,1, 13.455, 9745.278, 755.770, 53234.530 25/05/29,01:51:34,03,08,1, 11.9,1,1, 13.455, 9745.262, 755.796, 53234.434 25/05/29,01:51:34,04,08,1, 11.9,1,1, 13.455, 9745.205, 755.838, 53234.303 25/05/29,01:51:34,05,08,1, 11.9,1,1, 13.455, 9745.200, 755.887, 53234.359 25/05/29,01:51:34,06,08,1, 11.9,1,1, 13.455, 9745.173, 755.929, 53234.220 25/05/29,01:51:34,07,08,1, 11.9,1,1, 13.455, 9745.153, 755.966, 53234.230 25/05/29,01:51:34,08,08,1, 11.9,1,1, 13.455, 9745.140, 755.999, 53234.163 25/05/29,01:51:34,09,08,1, 11.9,1,1, 13.455, 9745.113, 756.033, 53234.097 25/05/29,01:51:34,10,08,1, 11.9,1,1, 13.455, 9745.105, 756.101, 53234.064 25/05/29,01:51:34,11,08,1, 11.9,1,1, 13.455, 9745.083, 756.127, 53234.025 25/05/29,01:51:34,12,08,1, 11.9,1,1, 13.455, 9745.072, 756.197, 53234.025 25/05/29,01:51:34,13,08,1, 11.9,1,1, 13.455, 9745.047, 756.256, 53233.971 25/05/29,01:51:34,14,08,1, 11.9,1,1, 13.455, 9745.029, 756.284, 53233.881 25/05/29,01:51:34,15,08,1, 11.9,1,1, 13.455, 9745.013, 756.322, 53233.775 25/05/29,01:51:34,16,08,1, 11.9,1,1, 13.455, 9744.995, 756.384, 53233.783 25/05/29,01:51:34,17,08,1, 11.9,1,1, 13.455, 9744.992, 756.388, 53233.657 25/05/29,01:51:34,18,08,1, 11.9,1,1, 13.455, 9744.979, 756.448, 53233.669 25/05/29,01:51:34,19,08,1, 11.9,1,1, 13.455, 9744.933, 756.503, 53233.561 25/05/29,01:51:35,00,10,1, 12.0,1,1, 13.456, 9744.933, 756.503, 53233.561 25/05/29,01:51:35,01,10,1, 12.0,1,1, 13.456, 9744.909, 756.610, 53233.491 25/05/29,01:51:35,02,10,1, 12.0,1,1, 13.456, 9744.904, 756.648, 53233.481 25/05/29,01:51:35,03,10,1, 12.0,1,1, 13.456, 9744.863, 756.729, 53233.473 25/05/29,01:51:35,04,10,1, 12.0,1,1, 13.456, 9744.889, 756.752, 53233.369 25/05/29,01:51:35,05,10,1, 12.0,1,1, 13.456, 9744.868, 756.832, 53233.274 25/05/29,01:51:35,06,10,1, 12.0,1,1, 13.456, 9744.853, 756.870, 53233.311 25/05/29,01:51:35,07,10,1, 12.0,1,1, 13.456, 9744.865, 756.925, 53233.202 25/05/29,01:51:35,08,10,1, 12.0,1,1, 13.456, 9744.810, 756.970, 53233.158 25/05/29,01:51:35,09,10,1, 12.0,1,1, 13.456, 9744.802, 757.049, 53233.153 25/05/29,01:51:35,10,10,1, 12.0,1,1, 13.456, 9744.817, 757.107, 53233.000 25/05/29,01:51:35,11,10,1, 12.0,1,1, 13.456, 9744.787, 757.156, 53232.988 25/05/29,01:51:35,12,10,1, 12.0,1,1, 13.456, 9744.795, 757.218, 53232.993 25/05/29,01:51:35,13,10,1, 12.0,1,1, 13.456, 9744.786, 757.268, 53232.875 25/05/29,01:51:35,14,10,1, 12.0,1,1, 13.456, 9744.740, 757.306, 53232.831 25/05/29,01:51:35,15,10,1, 12.0,1,1, 13.456, 9744.735, 757.386, 53232.867 25/05/29,01:51:35,16,10,1, 12.0,1,1, 13.456, 9744.736, 757.454, 53232.785 25/05/29,01:51:35,17,10,1, 12.0,1,1, 13.456, 9744.712, 757.512, 53232.723 25/05/29,01:51:35,18,10,1, 12.0,1,1, 13.456, 9744.706, 757.567, 53232.714 25/05/29,01:51:35,19,10,1, 12.0,1,1, 13.456, 9744.704, 757.614, 53232.588 25/05/29,01:51:36,00,10,1, 11.9,1,1, 13.455, 9744.699, 757.614, 53232.588 25/05/29,01:51:36,01,10,1, 11.9,1,1, 13.455, 9744.654, 757.745, 53232.478 25/05/29,01:51:36,02,10,1, 11.9,1,1, 13.455, 9744.653, 757.815, 53232.397 25/05/29,01:51:36,03,10,1, 11.9,1,1, 13.455, 9744.617, 757.869, 53232.463 25/05/29,01:51:36,04,10,1, 11.9,1,1, 13.455, 9744.627, 757.886, 53232.316 25/05/29,01:51:36,05,10,1, 11.9,1,1, 13.455, 9744.632, 757.950, 53232.304 25/05/29,01:51:36,06,10,1, 11.9,1,1, 13.455, 9744.634, 758.002, 53232.329 25/05/29,01:51:36,07,10,1, 11.9,1,1, 13.455, 9744.605, 758.047, 53232.141 25/05/29,01:51:36,08,10,1, 11.9,1,1, 13.455, 9744.600, 758.114, 53232.169 25/05/29,01:51:36,09,10,1, 11.9,1,1, 13.455, 9744.568, 758.187, 53232.118 25/05/29,01:51:36,10,10,1, 11.9,1,1, 13.455, 9744.592, 758.212, 53232.035 25/05/29,01:51:36,11,10,1, 11.9,1,1, 13.455, 9744.561, 758.254, 53231.954 25/05/29,01:51:36,12,10,1, 11.9,1,1, 13.455, 9744.573, 758.323, 53231.958 25/05/29,01:51:36,13,10,1, 11.9,1,1, 13.455, 9744.584, 758.335, 53231.858 25/05/29,01:51:36,14,10,1, 11.9,1,1, 13.455, 9744.562, 758.391, 53231.741 25/05/29,01:51:36,15,10,1, 11.9,1,1, 13.455, 9744.555, 758.457, 53231.673 25/05/29,01:51:36,16,10,1, 11.9,1,1, 13.455, 9744.542, 758.502, 53231.659 25/05/29,01:51:36,17,10,1, 11.9,1,1, 13.455, 9744.563, 758.553, 53231.677 25/05/29,01:51:36,18,10,1, 11.9,1,1, 13.455, 9744.561, 758.640, 53231.776 25/05/29,01:51:36,19,10,1, 11.9,1,1, 13.455, 9744.578, 758.651, 53231.484 25/05/29,01:51:37,00,10,1, 11.9,1,1, 13.456, 9744.574, 758.651, 53231.484 25/05/29,01:51:37,01,10,1, 11.9,1,1, 13.456, 9744.571, 758.758, 53231.365 25/05/29,01:51:37,02,10,1, 11.9,1,1, 13.456, 9744.552, 758.780, 53231.350 25/05/29,01:51:37,03,10,1, 11.9,1,1, 13.456, 9744.570, 758.815, 53231.242 25/05/29,01:51:37,04,10,1, 11.9,1,1, 13.456, 9744.570, 758.890, 53231.288 25/05/29,01:51:37,05,10,1, 11.9,1,1, 13.456, 9744.569, 758.932, 53231.181 25/05/29,01:51:37,06,10,1, 11.9,1,1, 13.456, 9744.565, 758.964, 53231.148 25/05/29,01:51:37,07,10,1, 11.9,1,1, 13.456, 9744.540, 758.996, 53231.025 25/05/29,01:51:37,08,10,1, 11.9,1,1, 13.456, 9744.560, 759.055, 53231.005 25/05/29,01:51:37,09,10,1, 11.9,1,1, 13.456, 9744.568, 759.104, 53230.976 25/05/29,01:51:37,10,10,1, 11.9,1,1, 13.456, 9744.602, 759.143, 53230.817 25/05/29,01:51:37,11,10,1, 11.9,1,1, 13.456, 9744.597, 759.193, 53230.787 25/05/29,01:51:37,12,10,1, 11.9,1,1, 13.456, 9744.574, 759.227, 53230.868 25/05/29,01:51:37,13,10,1, 11.9,1,1, 13.456, 9744.597, 759.293, 53230.785 25/05/29,01:51:37,14,10,1, 11.9,1,1, 13.456, 9744.599, 759.346, 53230.681 25/05/29,01:51:37,15,10,1, 11.9,1,1, 13.456, 9744.615, 759.382, 53230.663 25/05/29,01:51:37,16,10,1, 11.9,1,1, 13.456, 9744.611, 759.428, 53230.599 25/05/29,01:51:37,17,10,1, 11.9,1,1, 13.456, 9744.635, 759.504, 53230.557 25/05/29,01:51:37,18,10,1, 11.9,1,1, 13.456, 9744.678, 759.534, 53230.406 25/05/29,01:51:37,19,10,1, 11.9,1,1, 13.456, 9744.626, 759.582, 53230.388 25/05/29,01:51:38,00,10,1, 11.9,1,1, 13.454, 9744.624, 759.582, 53230.388 25/05/29,01:51:38,01,10,1, 11.9,1,1, 13.454, 9744.669, 759.703, 53230.214 25/05/29,01:51:38,02,10,1, 11.9,1,1, 13.454, 9744.677, 759.748, 53230.280 25/05/29,01:51:38,03,10,1, 11.9,1,1, 13.454, 9744.704, 759.787, 53230.164 25/05/29,01:51:38,04,10,1, 11.9,1,1, 13.454, 9744.693, 759.831, 53230.072 25/05/29,01:51:38,05,10,1, 11.9,1,1, 13.454, 9744.681, 759.907, 53230.011 25/05/29,01:51:38,06,10,1, 11.9,1,1, 13.454, 9744.698, 759.950, 53229.953 25/05/29,01:51:38,07,10,1, 11.9,1,1, 13.454, 9744.703, 760.011, 53229.959 25/05/29,01:51:38,08,10,1, 11.9,1,1, 13.454, 9744.683, 760.074, 53229.842 25/05/29,01:51:38,09,10,1, 11.9,1,1, 13.454, 9744.715, 760.116, 53229.787 25/05/29,01:51:38,10,10,1, 11.9,1,1, 13.454, 9744.699, 760.184, 53229.816 25/05/29,01:51:38,11,10,1, 11.9,1,1, 13.454, 9744.706, 760.225, 53229.684 25/05/29,01:51:38,12,10,1, 11.9,1,1, 13.454, 9744.719, 760.332, 53229.680 25/05/29,01:51:38,13,10,1, 11.9,1,1, 13.454, 9744.742, 760.368, 53229.541 25/05/29,01:51:38,14,10,1, 11.9,1,1, 13.454, 9744.749, 760.421, 53229.489 25/05/29,01:51:38,15,10,1, 11.9,1,1, 13.454, 9744.762, 760.481, 53229.486 25/05/29,01:51:38,16,10,1, 11.9,1,1, 13.454, 9744.768, 760.548, 53229.412 25/05/29,01:51:38,17,10,1, 11.9,1,1, 13.454, 9744.771, 760.606, 53229.364 25/05/29,01:51:38,18,10,1, 11.9,1,1, 13.454, 9744.765, 760.667, 53229.393 25/05/29,01:51:38,19,10,1, 11.9,1,1, 13.454, 9744.781, 760.720, 53229.325 25/05/29,01:51:39,00,10,1, 11.9,1,1, 13.452, 9744.774, 760.720, 53229.325 25/05/29,01:51:39,01,10,1, 11.9,1,1, 13.452, 9744.823, 760.818, 53229.238 25/05/29,01:51:39,02,10,1, 11.9,1,1, 13.452, 9744.825, 760.904, 53229.159 25/05/29,01:51:39,03,10,1, 11.9,1,1, 13.452, 9744.833, 760.959, 53229.154 25/05/29,01:51:39,04,10,1, 11.9,1,1, 13.452, 9744.850, 761.008, 53229.032 25/05/29,01:51:39,05,10,1, 11.9,1,1, 13.452, 9744.843, 761.065, 53228.998 25/05/29,01:51:39,06,10,1, 11.9,1,1, 13.452, 9744.866, 761.132, 53229.010 25/05/29,01:51:39,07,10,1, 11.9,1,1, 13.452, 9744.849, 761.208, 53228.863 25/05/29,01:51:39,08,10,1, 11.9,1,1, 13.452, 9744.870, 761.270, 53228.823 25/05/29,01:51:39,09,10,1, 11.9,1,1, 13.452, 9744.917, 761.326, 53228.765 25/05/29,01:51:39,10,10,1, 11.9,1,1, 13.452, 9744.943, 761.372, 53228.724 25/05/29,01:51:39,11,10,1, 11.9,1,1, 13.452, 9744.941, 761.404, 53228.637 25/05/29,01:51:39,12,10,1, 11.9,1,1, 13.452, 9744.964, 761.492, 53228.611 25/05/29,01:51:39,13,10,1, 11.9,1,1, 13.452, 9744.973, 761.521, 53228.501 25/05/29,01:51:39,14,10,1, 11.9,1,1, 13.452, 9744.986, 761.606, 53228.454 25/05/29,01:51:39,15,10,1, 11.9,1,1, 13.452, 9744.987, 761.669, 53228.583 25/05/29,01:51:39,16,10,1, 11.9,1,1, 13.452, 9745.014, 761.747, 53228.394 25/05/29,01:51:39,17,10,1, 11.9,1,1, 13.452, 9745.050, 761.782, 53228.338 25/05/29,01:51:39,18,10,1, 11.9,1,1, 13.452, 9745.058, 761.838, 53228.284 25/05/29,01:51:39,19,10,1, 11.9,1,1, 13.452, 9745.066, 761.905, 53228.268 25/05/29,01:51:40,00,10,1, 12.0,1,1, 13.453, 9745.066, 761.905, 53228.268 25/05/29,01:51:40,01,10,1, 12.0,1,1, 13.453, 9745.107, 762.019, 53228.072 25/05/29,01:51:40,02,10,1, 12.0,1,1, 13.453, 9745.142, 762.071, 53228.035 25/05/29,01:51:40,03,10,1, 12.0,1,1, 13.453, 9745.146, 762.163, 53227.982 25/05/29,01:51:40,04,10,1, 12.0,1,1, 13.453, 9745.173, 762.195, 53228.013 25/05/29,01:51:40,05,10,1, 12.0,1,1, 13.453, 9745.175, 762.268, 53227.860 25/05/29,01:51:40,06,10,1, 12.0,1,1, 13.453, 9745.219, 762.324, 53227.823 25/05/29,01:51:40,07,10,1, 12.0,1,1, 13.453, 9745.250, 762.374, 53227.794 25/05/29,01:51:40,08,10,1, 12.0,1,1, 13.453, 9745.252, 762.421, 53227.726 25/05/29,01:51:40,09,10,1, 12.0,1,1, 13.453, 9745.259, 762.499, 53227.642 25/05/29,01:51:40,10,10,1, 12.0,1,1, 13.453, 9745.266, 762.549, 53227.654 25/05/29,01:51:40,11,10,1, 12.0,1,1, 13.453, 9745.298, 762.636, 53227.628 25/05/29,01:51:40,12,10,1, 12.0,1,1, 13.453, 9745.345, 762.690, 53227.531 25/05/29,01:51:40,13,10,1, 12.0,1,1, 13.453, 9745.349, 762.745, 53227.491 25/05/29,01:51:40,14,10,1, 12.0,1,1, 13.453, 9745.366, 762.829, 53227.435 25/05/29,01:51:40,15,10,1, 12.0,1,1, 13.453, 9745.402, 762.879, 53227.336 25/05/29,01:51:40,16,10,1, 12.0,1,1, 13.453, 9745.436, 762.943, 53227.335 25/05/29,01:51:40,17,10,1, 12.0,1,1, 13.453, 9745.445, 762.991, 53227.321 25/05/29,01:51:40,18,10,1, 12.0,1,1, 13.453, 9745.461, 763.069, 53227.228 25/05/29,01:51:40,19,10,1, 12.0,1,1, 13.453, 9745.479, 763.131, 53227.212 25/05/29,01:51:41,00,10,1, 11.9,1,1, 13.452, 9745.475, 763.131, 53227.212 25/05/29,01:51:41,01,10,1, 11.9,1,1, 13.452, 9745.501, 763.288, 53227.036 25/05/29,01:51:41,02,10,1, 11.9,1,1, 13.452, 9745.525, 763.349, 53227.031 25/05/29,01:51:41,03,10,1, 11.9,1,1, 13.452, 9745.571, 763.399, 53226.961 25/05/29,01:51:41,04,10,1, 11.9,1,1, 13.452, 9745.548, 763.469, 53226.864 25/05/29,01:51:41,05,10,1, 11.9,1,1, 13.452, 9745.584, 763.540, 53226.885 25/05/29,01:51:41,06,10,1, 11.9,1,1, 13.452, 9745.590, 763.635, 53226.893 25/05/29,01:51:41,07,10,1, 11.9,1,1, 13.452, 9745.610, 763.682, 53226.817 25/05/29,01:51:41,08,10,1, 11.9,1,1, 13.452, 9745.642, 763.741, 53226.711 25/05/29,01:51:41,09,10,1, 11.9,1,1, 13.452, 9745.631, 763.810, 53226.682 25/05/29,01:51:41,10,10,1, 11.9,1,1, 13.452, 9745.686, 763.875, 53226.627 25/05/29,01:51:41,11,10,1, 11.9,1,1, 13.452, 9745.675, 763.942, 53226.518 25/05/29,01:51:41,12,10,1, 11.9,1,1, 13.452, 9745.700, 764.004, 53226.492 25/05/29,01:51:41,13,10,1, 11.9,1,1, 13.452, 9745.763, 764.074, 53226.477 25/05/29,01:51:41,14,10,1, 11.9,1,1, 13.452, 9745.749, 764.151, 53226.413 25/05/29,01:51:41,15,10,1, 11.9,1,1, 13.452, 9745.776, 764.209, 53226.391 25/05/29,01:51:41,16,10,1, 11.9,1,1, 13.452, 9745.788, 764.280, 53226.374 25/05/29,01:51:41,17,10,1, 11.9,1,1, 13.452, 9745.801, 764.336, 53226.242 25/05/29,01:51:41,18,10,1, 11.9,1,1, 13.452, 9745.831, 764.412, 53226.171 25/05/29,01:51:41,19,10,1, 11.9,1,1, 13.452, 9745.848, 764.457, 53226.155 25/05/29,01:51:42,00,10,1, 11.9,1,1, 13.453, 9745.842, 764.457, 53226.155 25/05/29,01:51:42,01,10,1, 11.9,1,1, 13.453, 9745.921, 764.625, 53226.109 25/05/29,01:51:42,02,10,1, 11.9,1,1, 13.453, 9745.929, 764.681, 53226.003 25/05/29,01:51:42,03,10,1, 11.9,1,1, 13.453, 9745.965, 764.750, 53226.013 25/05/29,01:51:42,04,10,1, 11.9,1,1, 13.453, 9745.949, 764.820, 53225.962 25/05/29,01:51:42,05,10,1, 11.9,1,1, 13.453, 9745.987, 764.863, 53225.886 25/05/29,01:51:42,06,10,1, 11.9,1,1, 13.453, 9745.999, 764.946, 53225.838 25/05/29,01:51:42,07,10,1, 11.9,1,1, 13.453, 9746.050, 764.986, 53225.842 25/05/29,01:51:42,08,10,1, 11.9,1,1, 13.453, 9746.067, 765.068, 53225.786 25/05/29,01:51:42,09,10,1, 11.9,1,1, 13.453, 9746.111, 765.139, 53225.682 25/05/29,01:51:42,10,10,1, 11.9,1,1, 13.453, 9746.144, 765.195, 53225.686 25/05/29,01:51:42,11,10,1, 11.9,1,1, 13.453, 9746.187, 765.260, 53225.557 25/05/29,01:51:42,12,10,1, 11.9,1,1, 13.453, 9746.199, 765.326, 53225.569 25/05/29,01:51:42,13,10,1, 11.9,1,1, 13.453, 9746.230, 765.383, 53225.544 25/05/29,01:51:42,14,10,1, 11.9,1,1, 13.453, 9746.272, 765.410, 53225.396 25/05/29,01:51:42,15,10,1, 11.9,1,1, 13.453, 9746.291, 765.491, 53225.335 25/05/29,01:51:42,16,10,1, 11.9,1,1, 13.453, 9746.330, 765.575, 53225.334 25/05/29,01:51:42,17,10,1, 11.9,1,1, 13.453, 9746.342, 765.604, 53225.277 25/05/29,01:51:42,18,10,1, 11.9,1,1, 13.453, 9746.368, 765.690, 53225.201 25/05/29,01:51:42,19,10,1, 11.9,1,1, 13.453, 9746.427, 765.753, 53225.209 25/05/29,01:51:43,00,10,1, 12.0,1,1, 13.454, 9746.426, 765.753, 53225.209 25/05/29,01:51:43,01,10,1, 12.0,1,1, 13.454, 9746.480, 765.840, 53225.201 25/05/29,01:51:43,02,10,1, 12.0,1,1, 13.454, 9746.563, 765.862, 53225.030 25/05/29,01:51:43,03,10,1, 12.0,1,1, 13.454, 9746.557, 765.940, 53225.067 25/05/29,01:51:43,04,10,1, 12.0,1,1, 13.454, 9746.634, 765.958, 53224.901 25/05/29,01:51:43,05,10,1, 12.0,1,1, 13.454, 9746.661, 766.020, 53224.896 25/05/29,01:51:43,06,10,1, 12.0,1,1, 13.454, 9746.697, 766.094, 53224.838 25/05/29,01:51:43,07,10,1, 12.0,1,1, 13.454, 9746.723, 766.111, 53224.807 25/05/29,01:51:43,08,10,1, 12.0,1,1, 13.454, 9746.787, 766.164, 53224.679 25/05/29,01:51:43,09,10,1, 12.0,1,1, 13.454, 9746.808, 766.222, 53224.699 25/05/29,01:51:43,10,10,1, 12.0,1,1, 13.454, 9746.860, 766.280, 53224.605 25/05/29,01:51:43,11,10,1, 12.0,1,1, 13.454, 9746.889, 766.321, 53224.565 25/05/29,01:51:43,12,10,1, 12.0,1,1, 13.454, 9746.941, 766.376, 53224.464 25/05/29,01:51:43,13,10,1, 12.0,1,1, 13.454, 9746.985, 766.393, 53224.470 25/05/29,01:51:43,14,10,1, 12.0,1,1, 13.454, 9747.004, 766.473, 53224.399 25/05/29,01:51:43,15,10,1, 12.0,1,1, 13.454, 9747.074, 766.512, 53224.304 25/05/29,01:51:43,16,10,1, 12.0,1,1, 13.454, 9747.087, 766.571, 53224.237 25/05/29,01:51:43,17,10,1, 12.0,1,1, 13.454, 9747.132, 766.607, 53224.206 25/05/29,01:51:43,18,10,1, 12.0,1,1, 13.454, 9747.173, 766.694, 53224.155 25/05/29,01:51:43,19,10,1, 12.0,1,1, 13.454, 9747.190, 766.743, 53224.125 25/05/29,01:51:44,00,10,1, 11.9,1,1, 13.451, 9747.186, 766.743, 53224.125 25/05/29,01:51:44,01,10,1, 11.9,1,1, 13.451, 9747.306, 766.836, 53223.978 25/05/29,01:51:44,02,10,1, 11.9,1,1, 13.451, 9747.342, 766.879, 53223.928 25/05/29,01:51:44,03,10,1, 11.9,1,1, 13.451, 9747.361, 766.925, 53223.894 25/05/29,01:51:44,04,10,1, 11.9,1,1, 13.451, 9747.428, 766.990, 53223.853 25/05/29,01:51:44,05,10,1, 11.9,1,1, 13.451, 9747.475, 767.034, 53223.770 25/05/29,01:51:44,06,10,1, 11.9,1,1, 13.451, 9747.479, 767.093, 53223.710 25/05/29,01:51:44,07,10,1, 11.9,1,1, 13.451, 9747.532, 767.165, 53223.624 25/05/29,01:51:44,08,10,1, 11.9,1,1, 13.451, 9747.549, 767.222, 53223.668 25/05/29,01:51:44,09,10,1, 11.9,1,1, 13.451, 9747.580, 767.268, 53223.571 25/05/29,01:51:44,10,10,1, 11.9,1,1, 13.451, 9747.617, 767.358, 53223.490 25/05/29,01:51:44,11,10,1, 11.9,1,1, 13.451, 9747.661, 767.390, 53223.427 25/05/29,01:51:44,12,10,1, 11.9,1,1, 13.451, 9747.697, 767.439, 53223.348 25/05/29,01:51:44,13,10,1, 11.9,1,1, 13.451, 9747.721, 767.493, 53223.281 25/05/29,01:51:44,14,10,1, 11.9,1,1, 13.451, 9747.752, 767.567, 53223.333 25/05/29,01:51:44,15,10,1, 11.9,1,1, 13.451, 9747.795, 767.631, 53223.285 25/05/29,01:51:44,16,10,1, 11.9,1,1, 13.451, 9747.822, 767.689, 53223.173 25/05/29,01:51:44,17,10,1, 11.9,1,1, 13.451, 9747.840, 767.733, 53223.178 25/05/29,01:51:44,18,10,1, 11.9,1,1, 13.451, 9747.909, 767.809, 53223.072 25/05/29,01:51:44,19,10,1, 11.9,1,1, 13.451, 9747.898, 767.852, 53223.020 25/05/29,01:51:45,00,10,1, 11.9,1,1, 13.452, 9747.895, 767.852, 53223.020 25/05/29,01:51:45,01,10,1, 11.9,1,1, 13.452, 9747.988, 767.982, 53222.799 25/05/29,01:51:45,02,10,1, 11.9,1,1, 13.452, 9748.013, 768.041, 53222.837 25/05/29,01:51:45,03,10,1, 11.9,1,1, 13.452, 9748.048, 768.119, 53222.926 25/05/29,01:51:45,04,10,1, 11.9,1,1, 13.452, 9748.082, 768.167, 53222.750 25/05/29,01:51:45,05,10,1, 11.9,1,1, 13.452, 9748.108, 768.250, 53222.789 25/05/29,01:51:45,06,10,1, 11.9,1,1, 13.452, 9748.164, 768.324, 53222.649 25/05/29,01:51:45,07,10,1, 11.9,1,1, 13.452, 9748.166, 768.364, 53222.604 25/05/29,01:51:45,08,10,1, 11.9,1,1, 13.452, 9748.242, 768.418, 53222.537 25/05/29,01:51:45,09,10,1, 11.9,1,1, 13.452, 9748.268, 768.467, 53222.508 25/05/29,01:51:45,10,10,1, 11.9,1,1, 13.452, 9748.277, 768.547, 53222.446 25/05/29,01:51:45,11,10,1, 11.9,1,1, 13.452, 9748.306, 768.614, 53222.477 25/05/29,01:51:45,12,10,1, 11.9,1,1, 13.452, 9748.341, 768.663, 53222.339 25/05/29,01:51:45,13,10,1, 11.9,1,1, 13.452, 9748.391, 768.730, 53222.289 25/05/29,01:51:45,14,10,1, 11.9,1,1, 13.452, 9748.394, 768.773, 53222.253 25/05/29,01:51:45,15,10,1, 11.9,1,1, 13.452, 9748.448, 768.836, 53222.192 25/05/29,01:51:45,16,10,1, 11.9,1,1, 13.452, 9748.461, 768.898, 53222.152 25/05/29,01:51:45,17,10,1, 11.9,1,1, 13.452, 9748.494, 768.933, 53222.140 25/05/29,01:51:45,18,10,1, 11.9,1,1, 13.452, 9748.536, 769.032, 53222.093 25/05/29,01:51:45,19,10,1, 11.9,1,1, 13.452, 9748.601, 769.073, 53222.022 25/05/29,01:51:46,00,10,1, 11.9,1,1, 13.457, 9748.596, 769.073, 53222.022 25/05/29,01:51:46,01,10,1, 11.9,1,1, 13.457, 9748.652, 769.206, 53222.015 25/05/29,01:51:46,02,10,1, 11.9,1,1, 13.457, 9748.675, 769.257, 53221.915 25/05/29,01:51:46,03,10,1, 11.9,1,1, 13.457, 9748.711, 769.324, 53221.891 25/05/29,01:51:46,04,10,1, 11.9,1,1, 13.457, 9748.756, 769.379, 53221.790 25/05/29,01:51:46,05,10,1, 11.9,1,1, 13.457, 9748.791, 769.453, 53221.770 25/05/29,01:51:46,06,10,1, 11.9,1,1, 13.457, 9748.822, 769.535, 53221.751 25/05/29,01:51:46,07,10,1, 11.9,1,1, 13.457, 9748.836, 769.589, 53221.652 25/05/29,01:51:46,08,10,1, 11.9,1,1, 13.457, 9748.866, 769.638, 53221.576 25/05/29,01:51:46,09,10,1, 11.9,1,1, 13.457, 9748.928, 769.733, 53221.611 25/05/29,01:51:46,10,10,1, 11.9,1,1, 13.457, 9748.958, 769.799, 53221.657 25/05/29,01:51:46,11,10,1, 11.9,1,1, 13.457, 9748.995, 769.853, 53221.515 25/05/29,01:51:46,12,10,1, 11.9,1,1, 13.457, 9749.008, 769.930, 53221.463 25/05/29,01:51:46,13,10,1, 11.9,1,1, 13.457, 9749.048, 769.979, 53221.322 25/05/29,01:51:46,14,10,1, 11.9,1,1, 13.457, 9749.051, 770.061, 53221.349 25/05/29,01:51:46,15,10,1, 11.9,1,1, 13.457, 9749.102, 770.131, 53221.336 25/05/29,01:51:46,16,10,1, 11.9,1,1, 13.457, 9749.166, 770.224, 53221.272 25/05/29,01:51:46,17,10,1, 11.9,1,1, 13.457, 9749.174, 770.267, 53221.145 25/05/29,01:51:46,18,10,1, 11.9,1,1, 13.457, 9749.211, 770.344, 53221.156 25/05/29,01:51:46,19,10,1, 11.9,1,1, 13.457, 9749.245, 770.411, 53221.060 25/05/29,01:51:47,00,10,1, 11.9,1,1, 13.452, 9749.238, 770.411, 53221.060 25/05/29,01:51:47,01,10,1, 11.9,1,1, 13.452, 9749.301, 770.567, 53220.943 25/05/29,01:51:47,02,10,1, 11.9,1,1, 13.452, 9749.333, 770.617, 53220.891 25/05/29,01:51:47,03,10,1, 11.9,1,1, 13.452, 9749.374, 770.736, 53220.969 25/05/29,01:51:47,04,10,1, 11.9,1,1, 13.452, 9749.403, 770.808, 53220.929 25/05/29,01:51:47,05,10,1, 11.9,1,1, 13.452, 9749.415, 770.863, 53220.811 25/05/29,01:51:47,06,10,1, 11.9,1,1, 13.452, 9749.452, 770.964, 53220.823 25/05/29,01:51:47,07,10,1, 11.9,1,1, 13.452, 9749.460, 771.050, 53220.754 25/05/29,01:51:47,08,10,1, 11.9,1,1, 13.452, 9749.511, 771.126, 53220.664 25/05/29,01:51:47,09,10,1, 11.9,1,1, 13.452, 9749.516, 771.201, 53220.675 25/05/29,01:51:47,10,10,1, 11.9,1,1, 13.452, 9749.528, 771.259, 53220.686 25/05/29,01:51:47,11,10,1, 11.9,1,1, 13.452, 9749.574, 771.355, 53220.631 25/05/29,01:51:47,12,10,1, 11.9,1,1, 13.452, 9749.605, 771.413, 53220.589 25/05/29,01:51:47,13,10,1, 11.9,1,1, 13.452, 9749.631, 771.486, 53220.493 25/05/29,01:51:47,14,10,1, 11.9,1,1, 13.452, 9749.660, 771.584, 53220.499 25/05/29,01:51:47,15,10,1, 11.9,1,1, 13.452, 9749.673, 771.662, 53220.431 25/05/29,01:51:47,16,10,1, 11.9,1,1, 13.452, 9749.706, 771.742, 53220.353 25/05/29,01:51:47,17,10,1, 11.9,1,1, 13.452, 9749.738, 771.824, 53220.343 25/05/29,01:51:47,18,10,1, 11.9,1,1, 13.452, 9749.760, 771.924, 53220.336 25/05/29,01:51:47,19,10,1, 11.9,1,1, 13.452, 9749.781, 771.998, 53220.348 25/05/29,01:51:48,00,10,1, 11.9,1,1, 13.453, 9749.773, 771.998, 53220.348 25/05/29,01:51:48,01,10,1, 11.9,1,1, 13.453, 9749.804, 772.160, 53220.238 25/05/29,01:51:48,02,10,1, 11.9,1,1, 13.453, 9749.852, 772.235, 53220.174 25/05/29,01:51:48,03,10,1, 11.9,1,1, 13.453, 9749.900, 772.322, 53220.107 25/05/29,01:51:48,04,10,1, 11.9,1,1, 13.453, 9749.906, 772.435, 53220.068 25/05/29,01:51:48,05,10,1, 11.9,1,1, 13.453, 9749.929, 772.527, 53220.067 25/05/29,01:51:48,06,10,1, 11.9,1,1, 13.453, 9749.960, 772.597, 53219.936 25/05/29,01:51:48,07,10,1, 11.9,1,1, 13.453, 9749.952, 772.696, 53220.111 25/05/29,01:51:48,08,10,1, 11.9,1,1, 13.453, 9750.007, 772.787, 53220.025 25/05/29,01:51:48,09,10,1, 11.9,1,1, 13.453, 9750.028, 772.854, 53219.938 25/05/29,01:51:48,10,10,1, 11.9,1,1, 13.453, 9750.070, 772.946, 53219.811 25/05/29,01:51:48,11,10,1, 11.9,1,1, 13.453, 9750.093, 773.037, 53219.826 25/05/29,01:51:48,12,10,1, 11.9,1,1, 13.453, 9750.132, 773.130, 53219.768 25/05/29,01:51:48,13,10,1, 11.9,1,1, 13.453, 9750.141, 773.184, 53219.674 25/05/29,01:51:48,14,10,1, 11.9,1,1, 13.453, 9750.162, 773.300, 53219.680 25/05/29,01:51:48,15,10,1, 11.9,1,1, 13.453, 9750.188, 773.359, 53219.602 25/05/29,01:51:48,16,10,1, 11.9,1,1, 13.453, 9750.212, 773.462, 53219.614 25/05/29,01:51:48,17,10,1, 11.9,1,1, 13.453, 9750.226, 773.572, 53219.479 25/05/29,01:51:48,18,10,1, 11.9,1,1, 13.453, 9750.278, 773.653, 53219.483 25/05/29,01:51:48,19,10,1, 11.9,1,1, 13.453, 9750.281, 773.750, 53219.538 25/05/29,01:51:49,00,10,1, 11.9,1,1, 13.453, 9750.273, 773.750, 53219.538 25/05/29,01:51:49,01,10,1, 11.9,1,1, 13.453, 9750.298, 773.963, 53219.426 25/05/29,01:51:49,02,10,1, 11.9,1,1, 13.453, 9750.358, 774.039, 53219.404 25/05/29,01:51:49,03,10,1, 11.9,1,1, 13.453, 9750.364, 774.143, 53219.312 25/05/29,01:51:49,04,10,1, 11.9,1,1, 13.453, 9750.375, 774.219, 53219.330 25/05/29,01:51:49,05,10,1, 11.9,1,1, 13.453, 9750.408, 774.329, 53219.235 25/05/29,01:51:49,06,10,1, 11.9,1,1, 13.453, 9750.451, 774.394, 53219.210 25/05/29,01:51:49,07,10,1, 11.9,1,1, 13.453, 9750.475, 774.514, 53219.207 25/05/29,01:51:49,08,10,1, 11.9,1,1, 13.453, 9750.472, 774.570, 53219.170 25/05/29,01:51:49,09,10,1, 11.9,1,1, 13.453, 9750.499, 774.689, 53219.110 25/05/29,01:51:49,10,10,1, 11.9,1,1, 13.453, 9750.516, 774.812, 53219.077 25/05/29,01:51:49,11,10,1, 11.9,1,1, 13.453, 9750.543, 774.889, 53219.134 25/05/29,01:51:49,12,10,1, 11.9,1,1, 13.453, 9750.577, 774.969, 53219.074 25/05/29,01:51:49,13,10,1, 11.9,1,1, 13.453, 9750.611, 775.088, 53219.013 25/05/29,01:51:49,14,10,1, 11.9,1,1, 13.453, 9750.640, 775.162, 53219.016 25/05/29,01:51:49,15,10,1, 11.9,1,1, 13.453, 9750.684, 775.249, 53218.691 25/05/29,01:51:49,16,10,1, 11.9,1,1, 13.453, 9750.698, 775.340, 53218.794 25/05/29,01:51:49,17,10,1, 11.9,1,1, 13.453, 9750.698, 775.452, 53218.879 25/05/29,01:51:49,18,10,1, 11.9,1,1, 13.453, 9750.713, 775.549, 53218.846 25/05/29,01:51:49,19,10,1, 11.9,1,1, 13.453, 9750.734, 775.638, 53218.707 25/05/29,01:51:50,00,10,1, 12.0,1,1, 13.451, 9750.732, 775.638, 53218.707 25/05/29,01:51:50,01,10,1, 12.0,1,1, 13.451, 9750.784, 775.865, 53218.629 25/05/29,01:51:50,02,10,1, 12.0,1,1, 13.451, 9750.802, 775.960, 53218.758 25/05/29,01:51:50,03,10,1, 12.0,1,1, 13.451, 9750.829, 776.057, 53218.599 25/05/29,01:51:50,04,10,1, 12.0,1,1, 13.451, 9750.858, 776.134, 53218.609 25/05/29,01:51:50,05,10,1, 12.0,1,1, 13.451, 9750.873, 776.265, 53218.537 25/05/29,01:51:50,06,10,1, 12.0,1,1, 13.451, 9750.869, 776.359, 53218.586 25/05/29,01:51:50,07,10,1, 12.0,1,1, 13.451, 9750.906, 776.443, 53218.474 25/05/29,01:51:50,08,10,1, 12.0,1,1, 13.451, 9750.920, 776.531, 53218.493 25/05/29,01:51:50,09,10,1, 12.0,1,1, 13.451, 9750.949, 776.650, 53218.402 25/05/29,01:51:50,10,10,1, 12.0,1,1, 13.451, 9750.969, 776.770, 53218.388 25/05/29,01:51:50,11,10,1, 12.0,1,1, 13.451, 9750.990, 776.861, 53218.386 25/05/29,01:51:50,12,10,1, 12.0,1,1, 13.451, 9750.992, 776.983, 53218.328 25/05/29,01:51:50,13,10,1, 12.0,1,1, 13.451, 9751.026, 777.091, 53218.235 25/05/29,01:51:50,14,10,1, 12.0,1,1, 13.451, 9751.036, 777.182, 53218.239 25/05/29,01:51:50,15,10,1, 12.0,1,1, 13.451, 9751.069, 777.306, 53218.253 25/05/29,01:51:50,16,10,1, 12.0,1,1, 13.451, 9751.105, 777.406, 53218.198 25/05/29,01:51:50,17,10,1, 12.0,1,1, 13.451, 9751.103, 777.497, 53218.079 25/05/29,01:51:50,18,10,1, 12.0,1,1, 13.451, 9751.137, 777.603, 53218.142 25/05/29,01:51:50,19,10,1, 12.0,1,1, 13.451, 9751.136, 777.684, 53218.068 25/05/29,01:51:51,00,10,1, 12.0,1,1, 13.454, 9751.133, 777.684, 53218.068 25/05/29,01:51:51,01,10,1, 12.0,1,1, 13.454, 9751.166, 777.924, 53218.094 25/05/29,01:51:51,02,10,1, 12.0,1,1, 13.454, 9751.199, 777.989, 53217.993 25/05/29,01:51:51,03,10,1, 12.0,1,1, 13.454, 9751.221, 778.120, 53217.982 25/05/29,01:51:51,04,10,1, 12.0,1,1, 13.454, 9751.215, 778.239, 53217.978 25/05/29,01:51:51,05,10,1, 12.0,1,1, 13.454, 9751.270, 778.323, 53217.844 25/05/29,01:51:51,06,10,1, 12.0,1,1, 13.454, 9751.258, 778.446, 53218.069 25/05/29,01:51:51,07,10,1, 12.0,1,1, 13.454, 9751.315, 778.538, 53217.872 25/05/29,01:51:51,08,10,1, 12.0,1,1, 13.454, 9751.315, 778.626, 53217.688 25/05/29,01:51:51,09,10,1, 12.0,1,1, 13.454, 9751.316, 778.753, 53217.721 25/05/29,01:51:51,10,10,1, 12.0,1,1, 13.454, 9751.334, 778.862, 53217.657 25/05/29,01:51:51,11,10,1, 12.0,1,1, 13.454, 9751.358, 778.957, 53217.691 25/05/29,01:51:51,12,10,1, 12.0,1,1, 13.454, 9751.375, 779.073, 53217.628 25/05/29,01:51:51,13,10,1, 12.0,1,1, 13.454, 9751.391, 779.155, 53217.572 25/05/29,01:51:51,14,10,1, 12.0,1,1, 13.454, 9751.416, 779.277, 53217.527 25/05/29,01:51:51,15,10,1, 12.0,1,1, 13.454, 9751.414, 779.377, 53217.545 25/05/29,01:51:51,16,10,1, 12.0,1,1, 13.454, 9751.434, 779.462, 53217.518 25/05/29,01:51:51,17,10,1, 12.0,1,1, 13.454, 9751.469, 779.566, 53217.511 25/05/29,01:51:51,18,10,1, 12.0,1,1, 13.454, 9751.520, 779.660, 53217.380 25/05/29,01:51:51,19,10,1, 12.0,1,1, 13.454, 9751.527, 779.784, 53217.474 25/05/29,01:51:52,00,10,1, 11.9,1,1, 13.450, 9751.525, 779.784, 53217.474 25/05/29,01:51:52,01,10,1, 11.9,1,1, 13.450, 9751.578, 779.978, 53217.389 25/05/29,01:51:52,02,10,1, 11.9,1,1, 13.450, 9751.576, 780.064, 53217.251 25/05/29,01:51:52,03,10,1, 11.9,1,1, 13.450, 9751.642, 780.205, 53217.217 25/05/29,01:51:52,04,10,1, 11.9,1,1, 13.450, 9751.645, 780.275, 53217.199 25/05/29,01:51:52,05,10,1, 11.9,1,1, 13.450, 9751.699, 780.375, 53217.175 25/05/29,01:51:52,06,10,1, 11.9,1,1, 13.450, 9751.713, 780.477, 53217.134 25/05/29,01:51:52,07,10,1, 11.9,1,1, 13.450, 9751.755, 780.562, 53217.088 25/05/29,01:51:52,08,10,1, 11.9,1,1, 13.450, 9751.792, 780.663, 53217.047 25/05/29,01:51:52,09,10,1, 11.9,1,1, 13.450, 9751.783, 780.745, 53216.981 25/05/29,01:51:52,10,10,1, 11.9,1,1, 13.450, 9751.825, 780.875, 53217.057 25/05/29,01:51:52,11,10,1, 11.9,1,1, 13.450, 9751.850, 780.939, 53216.884 25/05/29,01:51:52,12,10,1, 11.9,1,1, 13.450, 9751.914, 781.077, 53216.980 25/05/29,01:51:52,13,10,1, 11.9,1,1, 13.450, 9751.932, 781.138, 53216.872 25/05/29,01:51:52,14,10,1, 11.9,1,1, 13.450, 9751.967, 781.240, 53216.834 25/05/29,01:51:52,15,10,1, 11.9,1,1, 13.450, 9752.010, 781.368, 53216.828 25/05/29,01:51:52,16,10,1, 11.9,1,1, 13.450, 9752.044, 781.477, 53216.801 25/05/29,01:51:52,17,10,1, 11.9,1,1, 13.450, 9752.049, 781.548, 53216.790 25/05/29,01:51:52,18,10,1, 11.9,1,1, 13.450, 9752.102, 781.666, 53216.772 25/05/29,01:51:52,19,10,1, 11.9,1,1, 13.450, 9752.126, 781.774, 53216.713 25/05/29,01:51:53,00,10,1, 11.9,1,1, 13.452, 9752.126, 781.774, 53216.713 25/05/29,01:51:53,01,10,1, 11.9,1,1, 13.452, 9752.199, 781.983, 53216.614 25/05/29,01:51:53,02,10,1, 11.9,1,1, 13.452, 9752.230, 782.078, 53216.528 25/05/29,01:51:53,03,10,1, 11.9,1,1, 13.452, 9752.256, 782.193, 53216.495 25/05/29,01:51:53,04,10,1, 11.9,1,1, 13.452, 9752.267, 782.321, 53216.464 25/05/29,01:51:53,05,10,1, 11.9,1,1, 13.452, 9752.317, 782.404, 53216.455 25/05/29,01:51:53,06,10,1, 11.9,1,1, 13.452, 9752.338, 782.499, 53216.462 25/05/29,01:51:53,07,10,1, 11.9,1,1, 13.452, 9752.377, 782.627, 53216.354 25/05/29,01:51:53,08,10,1, 11.9,1,1, 13.452, 9752.401, 782.706, 53216.319 25/05/29,01:51:53,09,10,1, 11.9,1,1, 13.452, 9752.444, 782.851, 53216.285 25/05/29,01:51:53,10,10,1, 11.9,1,1, 13.452, 9752.453, 782.961, 53216.316 25/05/29,01:51:53,11,10,1, 11.9,1,1, 13.452, 9752.482, 783.054, 53216.173 25/05/29,01:51:53,12,10,1, 11.9,1,1, 13.452, 9752.546, 783.155, 53216.191 25/05/29,01:51:53,13,10,1, 11.9,1,1, 13.452, 9752.564, 783.285, 53216.167 25/05/29,01:51:53,14,10,1, 11.9,1,1, 13.452, 9752.564, 783.392, 53216.098 25/05/29,01:51:53,15,10,1, 11.9,1,1, 13.452, 9752.598, 783.502, 53216.147 25/05/29,01:51:53,16,10,1, 11.9,1,1, 13.452, 9752.632, 783.605, 53216.079 25/05/29,01:51:53,17,10,1, 11.9,1,1, 13.452, 9752.663, 783.731, 53216.047 25/05/29,01:51:53,18,10,1, 11.9,1,1, 13.452, 9752.711, 783.816, 53216.084 25/05/29,01:51:53,19,10,1, 11.9,1,1, 13.452, 9752.719, 783.949, 53215.912 25/05/29,01:51:54,00,10,1, 11.9,1,1, 13.451, 9752.718, 783.949, 53215.912 25/05/29,01:51:54,01,10,1, 11.9,1,1, 13.451, 9752.797, 784.186, 53215.997 25/05/29,01:51:54,02,10,1, 11.9,1,1, 13.451, 9752.787, 784.286, 53215.832 25/05/29,01:51:54,03,10,1, 11.9,1,1, 13.451, 9752.846, 784.413, 53215.931 25/05/29,01:51:54,04,10,1, 11.9,1,1, 13.451, 9752.860, 784.539, 53215.861 25/05/29,01:51:54,05,10,1, 11.9,1,1, 13.451, 9752.908, 784.647, 53215.822 25/05/29,01:51:54,06,10,1, 11.9,1,1, 13.451, 9752.925, 784.742, 53215.737 25/05/29,01:51:54,07,10,1, 11.9,1,1, 13.451, 9752.962, 784.858, 53215.758 25/05/29,01:51:54,08,10,1, 11.9,1,1, 13.451, 9752.972, 784.977, 53215.729 25/05/29,01:51:54,09,10,1, 11.9,1,1, 13.451, 9753.028, 785.104, 53215.728 25/05/29,01:51:54,10,10,1, 11.9,1,1, 13.451, 9753.025, 785.213, 53215.624 25/05/29,01:51:54,11,10,1, 11.9,1,1, 13.451, 9753.061, 785.310, 53215.670 25/05/29,01:51:54,12,10,1, 11.9,1,1, 13.451, 9753.079, 785.419, 53215.562 25/05/29,01:51:54,13,10,1, 11.9,1,1, 13.451, 9753.099, 785.538, 53215.549 25/05/29,01:51:54,14,10,1, 11.9,1,1, 13.451, 9753.134, 785.670, 53215.520 25/05/29,01:51:54,15,10,1, 11.9,1,1, 13.451, 9753.152, 785.779, 53215.532 25/05/29,01:51:54,16,10,1, 11.9,1,1, 13.451, 9753.192, 785.901, 53215.420 25/05/29,01:51:54,17,10,1, 11.9,1,1, 13.451, 9753.209, 786.028, 53215.396 25/05/29,01:51:54,18,10,1, 11.9,1,1, 13.451, 9753.268, 786.137, 53215.366 25/05/29,01:51:54,19,10,1, 11.9,1,1, 13.451, 9753.293, 786.238, 53215.428 25/05/29,01:51:55,00,10,1, 11.9,1,1, 13.453, 9753.286, 786.238, 53215.428 25/05/29,01:51:55,01,10,1, 11.9,1,1, 13.453, 9753.335, 786.489, 53215.314 25/05/29,01:51:55,02,10,1, 11.9,1,1, 13.453, 9753.368, 786.580, 53215.220 25/05/29,01:51:55,03,10,1, 11.9,1,1, 13.453, 9753.367, 786.727, 53215.191 25/05/29,01:51:55,04,10,1, 11.9,1,1, 13.453, 9753.403, 786.865, 53215.193 25/05/29,01:51:55,05,10,1, 11.9,1,1, 13.453, 9753.423, 786.963, 53215.259 25/05/29,01:51:55,06,10,1, 11.9,1,1, 13.453, 9753.468, 787.083, 53215.123 25/05/29,01:51:55,07,10,1, 11.9,1,1, 13.453, 9753.469, 787.194, 53215.123 25/05/29,01:51:55,08,10,1, 11.9,1,1, 13.453, 9753.519, 787.325, 53215.050 25/05/29,01:51:55,09,10,1, 11.9,1,1, 13.453, 9753.572, 787.433, 53215.059 25/05/29,01:51:55,10,10,1, 11.9,1,1, 13.453, 9753.593, 787.531, 53215.050 25/05/29,01:51:55,11,10,1, 11.9,1,1, 13.453, 9753.622, 787.629, 53215.086 25/05/29,01:51:55,12,10,1, 11.9,1,1, 13.453, 9753.644, 787.754, 53215.012 25/05/29,01:51:55,13,10,1, 11.9,1,1, 13.453, 9753.699, 787.874, 53214.976 25/05/29,01:51:55,14,10,1, 11.9,1,1, 13.453, 9753.722, 788.009, 53214.882 25/05/29,01:51:55,15,10,1, 11.9,1,1, 13.453, 9753.773, 788.088, 53214.904 25/05/29,01:51:55,16,10,1, 11.9,1,1, 13.453, 9753.796, 788.236, 53214.871 25/05/29,01:51:55,17,10,1, 11.9,1,1, 13.453, 9753.799, 788.351, 53214.882 25/05/29,01:51:55,18,10,1, 11.9,1,1, 13.453, 9753.845, 788.429, 53214.741 25/05/29,01:51:55,19,10,1, 11.9,1,1, 13.453, 9753.849, 788.598, 53214.803 25/05/29,01:51:56,00,10,1, 11.8,1,1, 13.453, 9753.845, 788.598, 53214.803 25/05/29,01:51:56,01,10,1, 11.8,1,1, 13.453, 9753.958, 788.810, 53214.711 25/05/29,01:51:56,02,10,1, 11.8,1,1, 13.453, 9753.979, 788.911, 53214.687 25/05/29,01:51:56,03,10,1, 11.8,1,1, 13.453, 9754.003, 789.053, 53214.684 25/05/29,01:51:56,04,10,1, 11.8,1,1, 13.453, 9754.050, 789.149, 53214.564 25/05/29,01:51:56,05,10,1, 11.8,1,1, 13.453, 9754.085, 789.242, 53214.571 25/05/29,01:51:56,06,10,1, 11.8,1,1, 13.453, 9754.141, 789.344, 53214.556 25/05/29,01:51:56,07,10,1, 11.8,1,1, 13.453, 9754.160, 789.445, 53214.488 25/05/29,01:51:56,08,10,1, 11.8,1,1, 13.453, 9754.208, 789.564, 53214.430 25/05/29,01:51:56,09,10,1, 11.8,1,1, 13.453, 9754.219, 789.673, 53214.508 25/05/29,01:51:56,10,10,1, 11.8,1,1, 13.453, 9754.231, 789.790, 53214.449 25/05/29,01:51:56,11,10,1, 11.8,1,1, 13.453, 9754.245, 789.902, 53214.467 25/05/29,01:51:56,12,10,1, 11.8,1,1, 13.453, 9754.351, 789.995, 53214.426 25/05/29,01:51:56,13,10,1, 11.8,1,1, 13.453, 9754.361, 790.108, 53214.251 25/05/29,01:51:56,14,10,1, 11.8,1,1, 13.453, 9754.381, 790.205, 53214.241 25/05/29,01:51:56,15,10,1, 11.8,1,1, 13.453, 9754.411, 790.303, 53214.182 25/05/29,01:51:56,16,10,1, 11.8,1,1, 13.453, 9754.441, 790.422, 53214.230 25/05/29,01:51:56,17,10,1, 11.8,1,1, 13.453, 9754.496, 790.523, 53214.136 25/05/29,01:51:56,18,10,1, 11.8,1,1, 13.453, 9754.516, 790.631, 53214.095 25/05/29,01:51:56,19,10,1, 11.8,1,1, 13.453, 9754.556, 790.727, 53214.070 25/05/29,01:51:57,00,10,1, 11.9,1,1, 13.449, 9754.554, 790.727, 53214.070 25/05/29,01:51:57,01,10,1, 11.9,1,1, 13.449, 9754.600, 790.928, 53214.043 25/05/29,01:51:57,02,10,1, 11.9,1,1, 13.449, 9754.639, 791.078, 53214.202 25/05/29,01:51:57,03,10,1, 11.9,1,1, 13.449, 9754.703, 791.201, 53214.146 25/05/29,01:51:57,04,10,1, 11.9,1,1, 13.449, 9754.737, 791.287, 53214.196 25/05/29,01:51:57,05,10,1, 11.9,1,1, 13.449, 9754.759, 791.392, 53214.147 25/05/29,01:51:57,06,10,1, 11.9,1,1, 13.449, 9754.778, 791.456, 53214.075 25/05/29,01:51:57,07,10,1, 11.9,1,1, 13.449, 9754.817, 791.572, 53214.092 25/05/29,01:51:57,08,10,1, 11.9,1,1, 13.449, 9754.850, 791.670, 53214.048 25/05/29,01:51:57,09,10,1, 11.9,1,1, 13.449, 9754.861, 791.790, 53214.026 25/05/29,01:51:57,10,10,1, 11.9,1,1, 13.449, 9754.874, 791.879, 53213.953 25/05/29,01:51:57,11,10,1, 11.9,1,1, 13.449, 9754.926, 791.968, 53213.961 25/05/29,01:51:57,12,10,1, 11.9,1,1, 13.449, 9754.965, 792.084, 53213.880 25/05/29,01:51:57,13,10,1, 11.9,1,1, 13.449, 9754.988, 792.176, 53213.852 25/05/29,01:51:57,14,10,1, 11.9,1,1, 13.449, 9755.029, 792.286, 53213.838 25/05/29,01:51:57,15,10,1, 11.9,1,1, 13.449, 9755.058, 792.383, 53213.796 25/05/29,01:51:57,16,10,1, 11.9,1,1, 13.449, 9755.072, 792.460, 53213.799 25/05/29,01:51:57,17,10,1, 11.9,1,1, 13.449, 9755.115, 792.572, 53213.632 25/05/29,01:51:57,18,10,1, 11.9,1,1, 13.449, 9755.153, 792.684, 53213.704 25/05/29,01:51:57,19,10,1, 11.9,1,1, 13.449, 9755.175, 792.794, 53213.626 25/05/29,01:51:58,00,10,1, 11.9,1,1, 13.451, 9755.172, 792.794, 53213.626 25/05/29,01:51:58,01,10,1, 11.9,1,1, 13.451, 9755.232, 792.974, 53213.570 25/05/29,01:51:58,02,10,1, 11.9,1,1, 13.451, 9755.258, 793.092, 53213.445 25/05/29,01:51:58,03,10,1, 11.9,1,1, 13.451, 9755.287, 793.189, 53213.450 25/05/29,01:51:58,04,10,1, 11.9,1,1, 13.451, 9755.312, 793.329, 53213.452 25/05/29,01:51:58,05,10,1, 11.9,1,1, 13.451, 9755.335, 793.418, 53213.384 25/05/29,01:51:58,06,10,1, 11.9,1,1, 13.451, 9755.362, 793.504, 53213.416 25/05/29,01:51:58,07,10,1, 11.9,1,1, 13.451, 9755.404, 793.627, 53213.310 25/05/29,01:51:58,08,10,1, 11.9,1,1, 13.451, 9755.412, 793.716, 53213.321 25/05/29,01:51:58,09,10,1, 11.9,1,1, 13.451, 9755.469, 793.831, 53213.238 25/05/29,01:51:58,10,10,1, 11.9,1,1, 13.451, 9755.478, 793.944, 53213.314 25/05/29,01:51:58,11,10,1, 11.9,1,1, 13.451, 9755.502, 794.048, 53213.254 25/05/29,01:51:58,12,10,1, 11.9,1,1, 13.451, 9755.547, 794.159, 53213.188 25/05/29,01:51:58,13,10,1, 11.9,1,1, 13.451, 9755.565, 794.254, 53213.178 25/05/29,01:51:58,14,10,1, 11.9,1,1, 13.451, 9755.594, 794.335, 53213.045 25/05/29,01:51:58,15,10,1, 11.9,1,1, 13.451, 9755.603, 794.437, 53213.041 25/05/29,01:51:58,16,10,1, 11.9,1,1, 13.451, 9755.652, 794.548, 53213.045 25/05/29,01:51:58,17,10,1, 11.9,1,1, 13.451, 9755.667, 794.636, 53212.974 25/05/29,01:51:58,18,10,1, 11.9,1,1, 13.451, 9755.709, 794.762, 53212.920 25/05/29,01:51:58,19,10,1, 11.9,1,1, 13.451, 9755.723, 794.864, 53212.920 25/05/29,01:51:59,00,09,1, 12.0,1,1, 13.448, 9755.722, 794.864, 53212.920 25/05/29,01:51:59,01,09,1, 12.0,1,1, 13.448, 9755.773, 795.084, 53212.853 25/05/29,01:51:59,02,09,1, 12.0,1,1, 13.448, 9755.799, 795.186, 53212.820 25/05/29,01:51:59,03,09,1, 12.0,1,1, 13.448, 9755.846, 795.293, 53212.753 25/05/29,01:51:59,04,09,1, 12.0,1,1, 13.448, 9755.846, 795.397, 53212.724 25/05/29,01:51:59,05,09,1, 12.0,1,1, 13.448, 9755.877, 795.520, 53212.773 25/05/29,01:51:59,06,09,1, 12.0,1,1, 13.448, 9755.879, 795.650, 53212.762 25/05/29,01:51:59,07,09,1, 12.0,1,1, 13.448, 9755.938, 795.750, 53212.691 25/05/29,01:51:59,08,09,1, 12.0,1,1, 13.448, 9755.954, 795.856, 53212.628 25/05/29,01:51:59,09,09,1, 12.0,1,1, 13.448, 9756.002, 795.954, 53212.581 25/05/29,01:51:59,10,09,1, 12.0,1,1, 13.448, 9756.002, 796.063, 53212.548 25/05/29,01:51:59,11,09,1, 12.0,1,1, 13.448, 9756.050, 796.186, 53212.537 25/05/29,01:51:59,12,09,1, 12.0,1,1, 13.448, 9756.067, 796.296, 53212.529 25/05/29,01:51:59,13,09,1, 12.0,1,1, 13.448, 9756.095, 796.366, 53212.482 25/05/29,01:51:59,14,09,1, 12.0,1,1, 13.448, 9756.131, 796.501, 53212.395 25/05/29,01:51:59,15,09,1, 12.0,1,1, 13.448, 9756.153, 796.601, 53212.455 25/05/29,01:51:59,16,09,1, 12.0,1,1, 13.448, 9756.162, 796.686, 53212.331 25/05/29,01:51:59,17,09,1, 12.0,1,1, 13.448, 9756.184, 796.814, 53212.301 25/05/29,01:51:59,18,09,1, 12.0,1,1, 13.448, 9756.219, 796.942, 53212.248 25/05/29,01:51:59,19,09,1, 12.0,1,1, 13.448, 9756.230, 797.026, 53212.216 25/05/29,01:52:00,00,09,1, 11.9,1,1, 13.449, 9756.223, 797.026, 53212.216 25/05/29,01:52:00,01,09,1, 11.9,1,1, 13.449, 9756.271, 797.263, 53212.260 25/05/29,01:52:00,02,09,1, 11.9,1,1, 13.449, 9756.332, 797.337, 53211.864 25/05/29,01:52:00,03,09,1, 11.9,1,1, 13.449, 9756.322, 797.440, 53211.834 25/05/29,01:52:00,04,09,1, 11.9,1,1, 13.449, 9756.370, 797.530, 53211.807 25/05/29,01:52:00,05,09,1, 11.9,1,1, 13.449, 9756.386, 797.656, 53211.751 25/05/29,01:52:00,06,09,1, 11.9,1,1, 13.449, 9756.436, 797.743, 53211.826 25/05/29,01:52:00,07,09,1, 11.9,1,1, 13.449, 9756.472, 797.839, 53211.757 25/05/29,01:52:00,08,09,1, 11.9,1,1, 13.449, 9756.502, 797.942, 53211.699 25/05/29,01:52:00,09,09,1, 11.9,1,1, 13.449, 9756.548, 798.061, 53211.669 25/05/29,01:52:00,10,09,1, 11.9,1,1, 13.449, 9756.585, 798.176, 53211.645 25/05/29,01:52:00,11,09,1, 11.9,1,1, 13.449, 9756.576, 798.247, 53211.573 25/05/29,01:52:00,12,09,1, 11.9,1,1, 13.449, 9756.628, 798.360, 53211.591 25/05/29,01:52:00,13,09,1, 11.9,1,1, 13.449, 9756.671, 798.469, 53211.526 25/05/29,01:52:00,14,09,1, 11.9,1,1, 13.449, 9756.709, 798.526, 53211.475 25/05/29,01:52:00,15,09,1, 11.9,1,1, 13.449, 9756.722, 798.643, 53211.333 25/05/29,01:52:00,16,09,1, 11.9,1,1, 13.449, 9756.749, 798.747, 53211.370 25/05/29,01:52:00,17,09,1, 11.9,1,1, 13.449, 9756.803, 798.850, 53211.294 25/05/29,01:52:00,18,09,1, 11.9,1,1, 13.449, 9756.816, 798.951, 53211.367 25/05/29,01:52:00,19,09,1, 11.9,1,1, 13.449, 9756.877, 799.065, 53211.331 25/05/29,01:52:01,00,09,1, 12.0,1,1, 13.454, 9756.874, 799.065, 53211.331 25/05/29,01:52:01,01,09,1, 12.0,1,1, 13.454, 9756.936, 799.246, 53211.186 25/05/29,01:52:01,02,09,1, 12.0,1,1, 13.454, 9756.982, 799.322, 53211.157 25/05/29,01:52:01,03,09,1, 12.0,1,1, 13.454, 9757.026, 799.403, 53211.083 25/05/29,01:52:01,04,09,1, 12.0,1,1, 13.454, 9757.046, 799.538, 53211.092 25/05/29,01:52:01,05,09,1, 12.0,1,1, 13.454, 9757.113, 799.616, 53211.107 25/05/29,01:52:01,06,09,1, 12.0,1,1, 13.454, 9757.137, 799.723, 53211.067 25/05/29,01:52:01,07,09,1, 12.0,1,1, 13.454, 9757.173, 799.796, 53210.984 25/05/29,01:52:01,08,09,1, 12.0,1,1, 13.454, 9757.220, 799.894, 53210.978 25/05/29,01:52:01,09,09,1, 12.0,1,1, 13.454, 9757.242, 800.004, 53210.913 25/05/29,01:52:01,10,09,1, 12.0,1,1, 13.454, 9757.273, 800.078, 53210.814 25/05/29,01:52:01,11,09,1, 12.0,1,1, 13.454, 9757.338, 800.168, 53210.803 25/05/29,01:52:01,12,09,1, 12.0,1,1, 13.454, 9757.382, 800.278, 53210.797 25/05/29,01:52:01,13,09,1, 12.0,1,1, 13.454, 9757.452, 800.364, 53210.752 25/05/29,01:52:01,14,09,1, 12.0,1,1, 13.454, 9757.477, 800.471, 53210.636 25/05/29,01:52:01,15,09,1, 12.0,1,1, 13.454, 9757.522, 800.547, 53210.610 25/05/29,01:52:01,16,09,1, 12.0,1,1, 13.454, 9757.579, 800.631, 53210.603 25/05/29,01:52:01,17,09,1, 12.0,1,1, 13.454, 9757.610, 800.729, 53210.613 25/05/29,01:52:01,18,09,1, 12.0,1,1, 13.454, 9757.668, 800.819, 53210.510 25/05/29,01:52:01,19,09,1, 12.0,1,1, 13.454, 9757.743, 800.909, 53210.498 25/05/29,01:52:02,00,09,1, 12.0,1,1, 13.449, 9757.742, 800.909, 53210.498 25/05/29,01:52:02,01,09,1, 12.0,1,1, 13.449, 9757.842, 801.091, 53210.394 25/05/29,01:52:02,02,09,1, 12.0,1,1, 13.449, 9757.896, 801.201, 53210.410 25/05/29,01:52:02,03,09,1, 12.0,1,1, 13.449, 9757.964, 801.263, 53210.363 25/05/29,01:52:02,04,09,1, 12.0,1,1, 13.449, 9758.005, 801.361, 53210.260 25/05/29,01:52:02,05,09,1, 12.0,1,1, 13.449, 9758.098, 801.448, 53210.256 25/05/29,01:52:02,06,09,1, 12.0,1,1, 13.449, 9758.163, 801.531, 53210.199 25/05/29,01:52:02,07,09,1, 12.0,1,1, 13.449, 9758.231, 801.596, 53210.155 25/05/29,01:52:02,08,09,1, 12.0,1,1, 13.449, 9758.294, 801.685, 53210.104 25/05/29,01:52:02,09,09,1, 12.0,1,1, 13.449, 9758.366, 801.768, 53210.095 25/05/29,01:52:02,10,09,1, 12.0,1,1, 13.449, 9758.442, 801.864, 53210.034 25/05/29,01:52:02,11,09,1, 12.0,1,1, 13.449, 9758.491, 801.947, 53210.042 25/05/29,01:52:02,12,09,1, 12.0,1,1, 13.449, 9758.565, 802.041, 53210.023 25/05/29,01:52:02,13,09,1, 12.0,1,1, 13.449, 9758.633, 802.121, 53209.878 25/05/29,01:52:02,14,09,1, 12.0,1,1, 13.449, 9758.720, 802.198, 53209.876 25/05/29,01:52:02,15,09,1, 12.0,1,1, 13.449, 9758.784, 802.312, 53209.911 25/05/29,01:52:02,16,09,1, 12.0,1,1, 13.449, 9758.859, 802.381, 53209.860 25/05/29,01:52:02,17,09,1, 12.0,1,1, 13.449, 9758.946, 802.461, 53209.857 25/05/29,01:52:02,18,09,1, 12.0,1,1, 13.449, 9759.038, 802.539, 53209.727 25/05/29,01:52:02,19,09,1, 12.0,1,1, 13.449, 9759.107, 802.625, 53209.686 25/05/29,01:52:03,00,09,1, 11.8,1,1, 13.451, 9759.102, 802.625, 53209.686 25/05/29,01:52:03,01,09,1, 11.8,1,1, 13.451, 9759.246, 802.780, 53209.639 25/05/29,01:52:03,02,09,1, 11.8,1,1, 13.451, 9759.351, 802.896, 53209.575 25/05/29,01:52:03,03,09,1, 11.8,1,1, 13.451, 9759.430, 803.012, 53209.545 25/05/29,01:52:03,04,09,1, 11.8,1,1, 13.451, 9759.505, 803.065, 53209.592 25/05/29,01:52:03,05,09,1, 11.8,1,1, 13.451, 9759.559, 803.151, 53209.505 25/05/29,01:52:03,06,09,1, 11.8,1,1, 13.451, 9759.673, 803.235, 53209.478 25/05/29,01:52:03,07,09,1, 11.8,1,1, 13.451, 9759.767, 803.313, 53209.379 25/05/29,01:52:03,08,09,1, 11.8,1,1, 13.451, 9759.843, 803.417, 53209.410 25/05/29,01:52:03,09,09,1, 11.8,1,1, 13.451, 9759.926, 803.466, 53209.336 25/05/29,01:52:03,10,09,1, 11.8,1,1, 13.451, 9759.989, 803.558, 53209.258 25/05/29,01:52:03,11,09,1, 11.8,1,1, 13.451, 9760.076, 803.677, 53209.305 25/05/29,01:52:03,12,09,1, 11.8,1,1, 13.451, 9760.174, 803.755, 53209.258 25/05/29,01:52:03,13,09,1, 11.8,1,1, 13.451, 9760.259, 803.828, 53209.199 25/05/29,01:52:03,14,09,1, 11.8,1,1, 13.451, 9760.356, 803.896, 53209.078 25/05/29,01:52:03,15,09,1, 11.8,1,1, 13.451, 9760.406, 803.990, 53209.167 25/05/29,01:52:03,16,09,1, 11.8,1,1, 13.451, 9760.503, 804.082, 53209.147 25/05/29,01:52:03,17,09,1, 11.8,1,1, 13.451, 9760.595, 804.157, 53209.048 25/05/29,01:52:03,18,09,1, 11.8,1,1, 13.451, 9760.659, 804.243, 53209.087 25/05/29,01:52:03,19,09,1, 11.8,1,1, 13.451, 9760.783, 804.341, 53209.071 25/05/29,01:52:04,00,10,1, 11.9,1,1, 13.451, 9760.779, 804.341, 53209.071 25/05/29,01:52:04,01,10,1, 11.9,1,1, 13.451, 9760.907, 804.499, 53208.931 25/05/29,01:52:04,02,10,1, 11.9,1,1, 13.451, 9760.986, 804.600, 53208.896 25/05/29,01:52:04,03,10,1, 11.9,1,1, 13.451, 9761.098, 804.677, 53208.865 25/05/29,01:52:04,04,10,1, 11.9,1,1, 13.451, 9761.181, 804.770, 53208.890 25/05/29,01:52:04,05,10,1, 11.9,1,1, 13.451, 9761.257, 804.824, 53208.856 25/05/29,01:52:04,06,10,1, 11.9,1,1, 13.451, 9761.322, 804.952, 53208.830 25/05/29,01:52:04,07,10,1, 11.9,1,1, 13.451, 9761.392, 805.049, 53208.749 25/05/29,01:52:04,08,10,1, 11.9,1,1, 13.451, 9761.488, 805.110, 53208.568 25/05/29,01:52:04,09,10,1, 11.9,1,1, 13.451, 9761.590, 805.209, 53208.782 25/05/29,01:52:04,10,10,1, 11.9,1,1, 13.451, 9761.668, 805.280, 53208.688 25/05/29,01:52:04,11,10,1, 11.9,1,1, 13.451, 9761.708, 805.379, 53208.670 25/05/29,01:52:04,12,10,1, 11.9,1,1, 13.451, 9761.781, 805.490, 53208.641 25/05/29,01:52:04,13,10,1, 11.9,1,1, 13.451, 9761.860, 805.561, 53208.647 25/05/29,01:52:04,14,10,1, 11.9,1,1, 13.451, 9761.930, 805.637, 53208.574 25/05/29,01:52:04,15,10,1, 11.9,1,1, 13.451, 9762.006, 805.738, 53208.565 25/05/29,01:52:04,16,10,1, 11.9,1,1, 13.451, 9762.091, 805.818, 53208.545 25/05/29,01:52:04,17,10,1, 11.9,1,1, 13.451, 9762.149, 805.946, 53208.582 25/05/29,01:52:04,18,10,1, 11.9,1,1, 13.451, 9762.232, 806.010, 53208.504 25/05/29,01:52:04,19,10,1, 11.9,1,1, 13.451, 9762.310, 806.095, 53208.434 25/05/29,01:52:05,00,09,1, 11.9,1,1, 13.452, 9762.306, 806.095, 53208.434 25/05/29,01:52:05,01,09,1, 11.9,1,1, 13.452, 9762.447, 806.294, 53208.403 25/05/29,01:52:05,02,09,1, 11.9,1,1, 13.452, 9762.504, 806.379, 53208.462 25/05/29,01:52:05,03,09,1, 11.9,1,1, 13.452, 9762.587, 806.491, 53208.394 25/05/29,01:52:05,04,09,1, 11.9,1,1, 13.452, 9762.633, 806.569, 53208.343 25/05/29,01:52:05,05,09,1, 11.9,1,1, 13.452, 9762.741, 806.661, 53208.273 25/05/29,01:52:05,06,09,1, 11.9,1,1, 13.452, 9762.780, 806.753, 53208.345 25/05/29,01:52:05,07,09,1, 11.9,1,1, 13.452, 9762.859, 806.828, 53208.329 25/05/29,01:52:05,08,09,1, 11.9,1,1, 13.452, 9762.921, 806.921, 53208.199 25/05/29,01:52:05,09,09,1, 11.9,1,1, 13.452, 9762.997, 807.006, 53208.225 25/05/29,01:52:05,10,09,1, 11.9,1,1, 13.452, 9763.055, 807.098, 53208.181 25/05/29,01:52:05,11,09,1, 11.9,1,1, 13.452, 9763.118, 807.184, 53208.148 25/05/29,01:52:05,12,09,1, 11.9,1,1, 13.452, 9763.184, 807.265, 53208.107 25/05/29,01:52:05,13,09,1, 11.9,1,1, 13.452, 9763.241, 807.343, 53208.024 25/05/29,01:52:05,14,09,1, 11.9,1,1, 13.452, 9763.301, 807.432, 53208.106 25/05/29,01:52:05,15,09,1, 11.9,1,1, 13.452, 9763.364, 807.523, 53208.117 25/05/29,01:52:05,16,09,1, 11.9,1,1, 13.452, 9763.424, 807.595, 53208.042 25/05/29,01:52:05,17,09,1, 11.9,1,1, 13.452, 9763.480, 807.696, 53207.997 25/05/29,01:52:05,18,09,1, 11.9,1,1, 13.452, 9763.551, 807.791, 53208.083 25/05/29,01:52:05,19,09,1, 11.9,1,1, 13.452, 9763.627, 807.875, 53208.021 25/05/29,01:52:06,00,08,1, 12.0,1,1, 13.451, 9763.625, 807.875, 53208.021 25/05/29,01:52:06,01,08,1, 12.0,1,1, 13.451, 9763.734, 808.066, 53207.908 25/05/29,01:52:06,02,08,1, 12.0,1,1, 13.451, 9763.801, 808.149, 53207.893 25/05/29,01:52:06,03,08,1, 12.0,1,1, 13.451, 9763.865, 808.241, 53207.860 25/05/29,01:52:06,04,08,1, 12.0,1,1, 13.451, 9763.908, 808.307, 53207.840 25/05/29,01:52:06,05,08,1, 12.0,1,1, 13.451, 9763.995, 808.403, 53207.825 25/05/29,01:52:06,06,08,1, 12.0,1,1, 13.451, 9764.018, 808.505, 53207.816 25/05/29,01:52:06,07,08,1, 12.0,1,1, 13.451, 9764.089, 808.583, 53207.797 25/05/29,01:52:06,08,08,1, 12.0,1,1, 13.451, 9764.154, 808.697, 53207.734 25/05/29,01:52:06,09,08,1, 12.0,1,1, 13.451, 9764.210, 808.783, 53207.723 25/05/29,01:52:06,10,08,1, 12.0,1,1, 13.451, 9764.227, 808.877, 53207.708 25/05/29,01:52:06,11,08,1, 12.0,1,1, 13.451, 9764.292, 808.955, 53207.670 25/05/29,01:52:06,12,08,1, 12.0,1,1, 13.451, 9764.383, 809.054, 53207.629 25/05/29,01:52:06,13,08,1, 12.0,1,1, 13.451, 9764.439, 809.144, 53207.669 25/05/29,01:52:06,14,08,1, 12.0,1,1, 13.451, 9764.468, 809.211, 53207.645 25/05/29,01:52:06,15,08,1, 12.0,1,1, 13.451, 9764.550, 809.329, 53207.645 25/05/29,01:52:06,16,08,1, 12.0,1,1, 13.451, 9764.578, 809.402, 53207.580 25/05/29,01:52:06,17,08,1, 12.0,1,1, 13.451, 9764.660, 809.502, 53207.576 25/05/29,01:52:06,18,08,1, 12.0,1,1, 13.451, 9764.710, 809.595, 53207.555 25/05/29,01:52:06,19,08,1, 12.0,1,1, 13.451, 9764.746, 809.693, 53207.529 25/05/29,01:52:07,00,09,1, 11.9,1,1, 13.448, 9764.743, 809.693, 53207.529 25/05/29,01:52:07,01,09,1, 11.9,1,1, 13.448, 9764.864, 809.885, 53207.430 25/05/29,01:52:07,02,09,1, 11.9,1,1, 13.448, 9764.920, 809.978, 53207.519 25/05/29,01:52:07,03,09,1, 11.9,1,1, 13.448, 9764.939, 810.064, 53207.410 25/05/29,01:52:07,04,09,1, 11.9,1,1, 13.448, 9765.004, 810.131, 53207.355 25/05/29,01:52:07,05,09,1, 11.9,1,1, 13.448, 9765.057, 810.240, 53207.466 25/05/29,01:52:07,06,09,1, 11.9,1,1, 13.448, 9765.086, 810.303, 53207.373 25/05/29,01:52:07,07,09,1, 11.9,1,1, 13.448, 9765.147, 810.409, 53207.377 25/05/29,01:52:07,08,09,1, 11.9,1,1, 13.448, 9765.206, 810.523, 53207.368 25/05/29,01:52:07,09,09,1, 11.9,1,1, 13.448, 9765.203, 810.583, 53207.272 25/05/29,01:52:07,10,09,1, 11.9,1,1, 13.448, 9765.305, 810.694, 53207.263 25/05/29,01:52:07,11,09,1, 11.9,1,1, 13.448, 9765.360, 810.794, 53207.256 25/05/29,01:52:07,12,09,1, 11.9,1,1, 13.448, 9765.411, 810.879, 53207.234 25/05/29,01:52:07,13,09,1, 11.9,1,1, 13.448, 9765.433, 810.988, 53207.283 25/05/29,01:52:07,14,09,1, 11.9,1,1, 13.448, 9765.524, 811.078, 53207.242 25/05/29,01:52:07,15,09,1, 11.9,1,1, 13.448, 9765.546, 811.147, 53207.199 25/05/29,01:52:07,16,09,1, 11.9,1,1, 13.448, 9765.621, 811.265, 53207.193 25/05/29,01:52:07,17,09,1, 11.9,1,1, 13.448, 9765.651, 811.386, 53207.209 25/05/29,01:52:07,18,09,1, 11.9,1,1, 13.448, 9765.684, 811.457, 53207.179 25/05/29,01:52:07,19,09,1, 11.9,1,1, 13.448, 9765.752, 811.558, 53207.130 25/05/29,01:52:08,00,08,1, 12.0,1,1, 13.450, 9765.744, 811.558, 53207.130 25/05/29,01:52:08,01,08,1, 12.0,1,1, 13.450, 9765.830, 811.761, 53207.107 25/05/29,01:52:08,02,08,1, 12.0,1,1, 13.450, 9765.899, 811.833, 53207.118 25/05/29,01:52:08,03,08,1, 12.0,1,1, 13.450, 9765.921, 811.938, 53207.044 25/05/29,01:52:08,04,08,1, 12.0,1,1, 13.450, 9765.989, 812.047, 53207.067 25/05/29,01:52:08,05,08,1, 12.0,1,1, 13.450, 9766.056, 812.130, 53206.999 25/05/29,01:52:08,06,08,1, 12.0,1,1, 13.450, 9766.081, 812.217, 53207.041 25/05/29,01:52:08,07,08,1, 12.0,1,1, 13.450, 9766.131, 812.346, 53206.994 25/05/29,01:52:08,08,08,1, 12.0,1,1, 13.450, 9766.213, 812.425, 53206.983 25/05/29,01:52:08,09,08,1, 12.0,1,1, 13.450, 9766.257, 812.496, 53206.975 25/05/29,01:52:08,10,08,1, 12.0,1,1, 13.450, 9766.300, 812.632, 53206.973 25/05/29,01:52:08,11,08,1, 12.0,1,1, 13.450, 9766.349, 812.702, 53206.970 25/05/29,01:52:08,12,08,1, 12.0,1,1, 13.450, 9766.386, 812.823, 53206.896 25/05/29,01:52:08,13,08,1, 12.0,1,1, 13.450, 9766.456, 812.889, 53206.883 25/05/29,01:52:08,14,08,1, 12.0,1,1, 13.450, 9766.487, 812.997, 53206.890 25/05/29,01:52:08,15,08,1, 12.0,1,1, 13.450, 9766.528, 813.099, 53206.867 25/05/29,01:52:08,16,08,1, 12.0,1,1, 13.450, 9766.614, 813.211, 53206.855 25/05/29,01:52:08,17,08,1, 12.0,1,1, 13.450, 9766.642, 813.284, 53206.790 25/05/29,01:52:08,18,08,1, 12.0,1,1, 13.450, 9766.689, 813.405, 53206.785 25/05/29,01:52:08,19,08,1, 12.0,1,1, 13.450, 9766.724, 813.499, 53206.838 25/05/29,01:52:09,00,08,1, 11.9,1,1, 13.453, 9766.721, 813.499, 53206.838 25/05/29,01:52:09,01,08,1, 11.9,1,1, 13.453, 9766.819, 813.706, 53206.816 25/05/29,01:52:09,02,08,1, 11.9,1,1, 13.453, 9766.861, 813.832, 53206.829 25/05/29,01:52:09,03,08,1, 11.9,1,1, 13.453, 9766.894, 813.919, 53206.813 25/05/29,01:52:09,04,08,1, 11.9,1,1, 13.453, 9766.953, 814.021, 53206.790 25/05/29,01:52:09,05,08,1, 11.9,1,1, 13.453, 9766.978, 814.131, 53206.778 25/05/29,01:52:09,06,08,1, 11.9,1,1, 13.453, 9767.044, 814.208, 53206.786 25/05/29,01:52:09,07,08,1, 11.9,1,1, 13.453, 9767.093, 814.319, 53206.704 25/05/29,01:52:09,08,08,1, 11.9,1,1, 13.453, 9767.110, 814.410, 53206.692 25/05/29,01:52:09,09,08,1, 11.9,1,1, 13.453, 9767.182, 814.534, 53206.699 25/05/29,01:52:09,10,08,1, 11.9,1,1, 13.453, 9767.208, 814.641, 53206.693 25/05/29,01:52:09,11,08,1, 11.9,1,1, 13.453, 9767.264, 814.722, 53206.665 25/05/29,01:52:09,12,08,1, 11.9,1,1, 13.453, 9767.305, 814.844, 53206.675 25/05/29,01:52:09,13,08,1, 11.9,1,1, 13.453, 9767.356, 814.942, 53206.632 25/05/29,01:52:09,14,08,1, 11.9,1,1, 13.453, 9767.380, 815.065, 53206.676 25/05/29,01:52:09,15,08,1, 11.9,1,1, 13.453, 9767.432, 815.138, 53206.663 25/05/29,01:52:09,16,08,1, 11.9,1,1, 13.453, 9767.460, 815.239, 53206.602 25/05/29,01:52:09,17,08,1, 11.9,1,1, 13.453, 9767.519, 815.366, 53206.611 25/05/29,01:52:09,18,08,1, 11.9,1,1, 13.453, 9767.545, 815.439, 53206.575 25/05/29,01:52:09,19,08,1, 11.9,1,1, 13.453, 9767.565, 815.555, 53206.632 25/05/29,01:52:10,00,08,1, 11.9,1,1, 13.448, 9767.563, 815.555, 53206.632 25/05/29,01:52:10,01,08,1, 11.9,1,1, 13.448, 9767.677, 815.748, 53206.577 25/05/29,01:52:10,02,08,1, 11.9,1,1, 13.448, 9767.680, 815.838, 53206.652 25/05/29,01:52:10,03,08,1, 11.9,1,1, 13.448, 9767.712, 815.941, 53206.538 25/05/29,01:52:10,04,08,1, 11.9,1,1, 13.448, 9767.757, 816.039, 53206.582 25/05/29,01:52:10,05,08,1, 11.9,1,1, 13.448, 9767.827, 816.145, 53206.538 25/05/29,01:52:10,06,08,1, 11.9,1,1, 13.448, 9767.838, 816.240, 53206.575 25/05/29,01:52:10,07,08,1, 11.9,1,1, 13.448, 9767.870, 816.339, 53206.590 25/05/29,01:52:10,08,08,1, 11.9,1,1, 13.448, 9767.911, 816.414, 53206.517 25/05/29,01:52:10,09,08,1, 11.9,1,1, 13.448, 9767.934, 816.510, 53206.506 25/05/29,01:52:10,10,08,1, 11.9,1,1, 13.448, 9767.992, 816.613, 53206.531 25/05/29,01:52:10,11,08,1, 11.9,1,1, 13.448, 9768.025, 816.694, 53206.487 25/05/29,01:52:10,12,08,1, 11.9,1,1, 13.448, 9768.093, 816.806, 53206.486 25/05/29,01:52:10,13,08,1, 11.9,1,1, 13.448, 9768.082, 816.891, 53206.560 25/05/29,01:52:10,14,08,1, 11.9,1,1, 13.448, 9768.143, 816.988, 53206.424 25/05/29,01:52:10,15,08,1, 11.9,1,1, 13.448, 9768.154, 817.058, 53206.388 25/05/29,01:52:10,16,08,1, 11.9,1,1, 13.448, 9768.207, 817.151, 53206.388 25/05/29,01:52:10,17,08,1, 11.9,1,1, 13.448, 9768.261, 817.212, 53206.442 25/05/29,01:52:10,18,08,1, 11.9,1,1, 13.448, 9768.285, 817.307, 53206.365 25/05/29,01:52:10,19,08,1, 11.9,1,1, 13.448, 9768.319, 817.412, 53206.322 25/05/29,01:52:11,00,08,1, 12.0,1,1, 13.449, 9768.314, 817.412, 53206.322 25/05/29,01:52:11,01,08,1, 12.0,1,1, 13.449, 9768.364, 817.562, 53206.401 25/05/29,01:52:11,02,08,1, 12.0,1,1, 13.449, 9768.391, 817.684, 53206.304 25/05/29,01:52:11,03,08,1, 12.0,1,1, 13.449, 9768.437, 817.780, 53206.319 25/05/29,01:52:11,04,08,1, 12.0,1,1, 13.449, 9768.460, 817.865, 53206.299 25/05/29,01:52:11,05,08,1, 12.0,1,1, 13.449, 9768.471, 817.936, 53206.278 25/05/29,01:52:11,06,08,1, 12.0,1,1, 13.449, 9768.501, 818.011, 53206.289 25/05/29,01:52:11,07,08,1, 12.0,1,1, 13.449, 9768.525, 818.119, 53206.280 25/05/29,01:52:11,08,08,1, 12.0,1,1, 13.449, 9768.567, 818.186, 53206.137 25/05/29,01:52:11,09,08,1, 12.0,1,1, 13.449, 9768.581, 818.244, 53206.204 25/05/29,01:52:11,10,08,1, 12.0,1,1, 13.449, 9768.614, 818.326, 53206.220 25/05/29,01:52:11,11,08,1, 12.0,1,1, 13.449, 9768.636, 818.401, 53206.138 25/05/29,01:52:11,12,08,1, 12.0,1,1, 13.449, 9768.662, 818.500, 53206.158 25/05/29,01:52:11,13,08,1, 12.0,1,1, 13.449, 9768.693, 818.564, 53206.168 25/05/29,01:52:11,14,08,1, 12.0,1,1, 13.449, 9768.728, 818.648, 53206.174 25/05/29,01:52:11,15,08,1, 12.0,1,1, 13.449, 9768.758, 818.723, 53206.168 25/05/29,01:52:11,16,08,1, 12.0,1,1, 13.449, 9768.769, 818.800, 53206.133 25/05/29,01:52:11,17,08,1, 12.0,1,1, 13.449, 9768.780, 818.863, 53206.131 25/05/29,01:52:11,18,08,1, 12.0,1,1, 13.449, 9768.804, 818.946, 53206.121 25/05/29,01:52:11,19,08,1, 12.0,1,1, 13.449, 9768.834, 819.017, 53206.090 25/05/29,01:52:12,00,09,1, 12.0,1,1, 13.449, 9768.832, 819.017, 53206.090 25/05/29,01:52:12,01,09,1, 12.0,1,1, 13.449, 9768.844, 819.164, 53206.019 25/05/29,01:52:12,02,09,1, 12.0,1,1, 13.449, 9768.856, 819.240, 53206.014 25/05/29,01:52:12,03,09,1, 12.0,1,1, 13.449, 9768.899, 819.328, 53206.052 25/05/29,01:52:12,04,09,1, 12.0,1,1, 13.449, 9768.914, 819.399, 53205.975 25/05/29,01:52:12,05,09,1, 12.0,1,1, 13.449, 9768.952, 819.482, 53206.011 25/05/29,01:52:12,06,09,1, 12.0,1,1, 13.449, 9768.942, 819.562, 53205.910 25/05/29,01:52:12,07,09,1, 12.0,1,1, 13.449, 9768.956, 819.632, 53205.931 25/05/29,01:52:12,08,09,1, 12.0,1,1, 13.449, 9768.956, 819.720, 53205.926 25/05/29,01:52:12,09,09,1, 12.0,1,1, 13.449, 9768.975, 819.834, 53205.979 25/05/29,01:52:12,10,09,1, 12.0,1,1, 13.449, 9768.980, 819.890, 53205.883 25/05/29,01:52:12,11,09,1, 12.0,1,1, 13.449, 9769.021, 819.969, 53205.900 25/05/29,01:52:12,12,09,1, 12.0,1,1, 13.449, 9769.005, 820.097, 53205.942 25/05/29,01:52:12,13,09,1, 12.0,1,1, 13.449, 9769.017, 820.141, 53205.899 25/05/29,01:52:12,14,09,1, 12.0,1,1, 13.449, 9769.015, 820.204, 53205.896 25/05/29,01:52:12,15,09,1, 12.0,1,1, 13.449, 9769.034, 820.308, 53205.829 25/05/29,01:52:12,16,09,1, 12.0,1,1, 13.449, 9769.046, 820.384, 53205.868 25/05/29,01:52:12,17,09,1, 12.0,1,1, 13.449, 9768.993, 820.463, 53205.853 25/05/29,01:52:12,18,09,1, 12.0,1,1, 13.449, 9769.014, 820.541, 53205.794 25/05/29,01:52:12,19,09,1, 12.0,1,1, 13.449, 9768.990, 820.631, 53205.862 25/05/29,01:52:13,00,09,1, 11.9,1,1, 13.448, 9768.982, 820.631, 53205.862 25/05/29,01:52:13,01,09,1, 11.9,1,1, 13.448, 9769.015, 820.790, 53205.794 25/05/29,01:52:13,02,09,1, 11.9,1,1, 13.448, 9769.013, 820.848, 53205.746 25/05/29,01:52:13,03,09,1, 11.9,1,1, 13.448, 9768.991, 820.950, 53205.782 25/05/29,01:52:13,04,09,1, 11.9,1,1, 13.448, 9769.008, 821.030, 53205.724 25/05/29,01:52:13,05,09,1, 11.9,1,1, 13.448, 9769.001, 821.075, 53205.792 25/05/29,01:52:13,06,09,1, 11.9,1,1, 13.448, 9768.976, 821.178, 53205.799 25/05/29,01:52:13,07,09,1, 11.9,1,1, 13.448, 9769.000, 821.244, 53205.762 25/05/29,01:52:13,08,09,1, 11.9,1,1, 13.448, 9768.988, 821.319, 53205.710 25/05/29,01:52:13,09,09,1, 11.9,1,1, 13.448, 9768.986, 821.412, 53205.649 25/05/29,01:52:13,10,09,1, 11.9,1,1, 13.448, 9768.972, 821.498, 53205.676 25/05/29,01:52:13,11,09,1, 11.9,1,1, 13.448, 9768.932, 821.564, 53205.626 25/05/29,01:52:13,12,09,1, 11.9,1,1, 13.448, 9768.956, 821.642, 53205.665 25/05/29,01:52:13,13,09,1, 11.9,1,1, 13.448, 9768.924, 821.744, 53205.669 25/05/29,01:52:13,14,09,1, 11.9,1,1, 13.448, 9768.917, 821.804, 53205.641 25/05/29,01:52:13,15,09,1, 11.9,1,1, 13.448, 9768.910, 821.875, 53205.548 25/05/29,01:52:13,16,09,1, 11.9,1,1, 13.448, 9768.895, 821.965, 53205.598 25/05/29,01:52:13,17,09,1, 11.9,1,1, 13.448, 9768.881, 822.047, 53205.569 25/05/29,01:52:13,18,09,1, 11.9,1,1, 13.448, 9768.867, 822.135, 53205.552 25/05/29,01:52:13,19,09,1, 11.9,1,1, 13.448, 9768.840, 822.222, 53205.601 25/05/29,01:52:14,00,09,1, 11.9,1,1, 13.450, 9768.840, 822.222, 53205.601 25/05/29,01:52:14,01,09,1, 11.9,1,1, 13.450, 9768.823, 822.383, 53205.524 25/05/29,01:52:14,02,09,1, 11.9,1,1, 13.450, 9768.825, 822.474, 53205.624 25/05/29,01:52:14,03,09,1, 11.9,1,1, 13.450, 9768.788, 822.553, 53205.544 25/05/29,01:52:14,04,09,1, 11.9,1,1, 13.450, 9768.765, 822.643, 53205.520 25/05/29,01:52:14,05,09,1, 11.9,1,1, 13.450, 9768.791, 822.701, 53205.565 25/05/29,01:52:14,06,09,1, 11.9,1,1, 13.450, 9768.774, 822.799, 53205.520 25/05/29,01:52:14,07,09,1, 11.9,1,1, 13.450, 9768.746, 822.866, 53205.496 25/05/29,01:52:14,08,09,1, 11.9,1,1, 13.450, 9768.728, 822.955, 53205.542 25/05/29,01:52:14,09,09,1, 11.9,1,1, 13.450, 9768.723, 823.053, 53205.483 25/05/29,01:52:14,10,09,1, 11.9,1,1, 13.450, 9768.701, 823.110, 53205.506 25/05/29,01:52:14,11,09,1, 11.9,1,1, 13.450, 9768.676, 823.211, 53205.474 25/05/29,01:52:14,12,09,1, 11.9,1,1, 13.450, 9768.660, 823.259, 53205.447 25/05/29,01:52:14,13,09,1, 11.9,1,1, 13.450, 9768.650, 823.347, 53205.433 25/05/29,01:52:14,14,09,1, 11.9,1,1, 13.450, 9768.650, 823.414, 53205.425 25/05/29,01:52:14,15,09,1, 11.9,1,1, 13.450, 9768.621, 823.500, 53205.492 25/05/29,01:52:14,16,09,1, 11.9,1,1, 13.450, 9768.590, 823.572, 53205.491 25/05/29,01:52:14,17,09,1, 11.9,1,1, 13.450, 9768.598, 823.661, 53205.447 25/05/29,01:52:14,18,09,1, 11.9,1,1, 13.450, 9768.574, 823.728, 53205.488 25/05/29,01:52:14,19,09,1, 11.9,1,1, 13.450, 9768.562, 823.805, 53205.416 25/05/29,01:52:15,00,08,1, 12.0,1,1, 13.446, 9768.556, 823.805, 53205.416 25/05/29,01:52:15,01,08,1, 12.0,1,1, 13.446, 9768.525, 823.935, 53205.401 25/05/29,01:52:15,02,08,1, 12.0,1,1, 13.446, 9768.533, 824.014, 53205.432 25/05/29,01:52:15,03,08,1, 12.0,1,1, 13.446, 9768.495, 824.094, 53205.445 25/05/29,01:52:15,04,08,1, 12.0,1,1, 13.446, 9768.515, 824.156, 53205.348 25/05/29,01:52:15,05,08,1, 12.0,1,1, 13.446, 9768.450, 824.234, 53205.401 25/05/29,01:52:15,06,08,1, 12.0,1,1, 13.446, 9768.476, 824.293, 53205.342 25/05/29,01:52:15,07,08,1, 12.0,1,1, 13.446, 9768.439, 824.365, 53205.240 25/05/29,01:52:15,08,08,1, 12.0,1,1, 13.446, 9768.427, 824.451, 53205.366 25/05/29,01:52:15,09,08,1, 12.0,1,1, 13.446, 9768.402, 824.505, 53205.349 25/05/29,01:52:15,10,08,1, 12.0,1,1, 13.446, 9768.415, 824.590, 53205.305 25/05/29,01:52:15,11,08,1, 12.0,1,1, 13.446, 9768.386, 824.631, 53205.306 25/05/29,01:52:15,12,08,1, 12.0,1,1, 13.446, 9768.366, 824.730, 53205.253 25/05/29,01:52:15,13,08,1, 12.0,1,1, 13.446, 9768.367, 824.783, 53205.217 25/05/29,01:52:15,14,08,1, 12.0,1,1, 13.446, 9768.349, 824.874, 53205.315 25/05/29,01:52:15,15,08,1, 12.0,1,1, 13.446, 9768.340, 824.940, 53205.284 25/05/29,01:52:15,16,08,1, 12.0,1,1, 13.446, 9768.321, 824.986, 53205.200 25/05/29,01:52:15,17,08,1, 12.0,1,1, 13.446, 9768.311, 825.062, 53205.234 25/05/29,01:52:15,18,08,1, 12.0,1,1, 13.446, 9768.280, 825.152, 53205.182 25/05/29,01:52:15,19,08,1, 12.0,1,1, 13.446, 9768.298, 825.206, 53205.230 25/05/29,01:52:16,00,08,1, 11.9,1,1, 13.448, 9768.298, 825.206, 53205.230 25/05/29,01:52:16,01,08,1, 11.9,1,1, 13.448, 9768.240, 825.383, 53205.192 25/05/29,01:52:16,02,08,1, 11.9,1,1, 13.448, 9768.229, 825.426, 53205.174 25/05/29,01:52:16,03,08,1, 11.9,1,1, 13.448, 9768.232, 825.499, 53205.142 25/05/29,01:52:16,04,08,1, 11.9,1,1, 13.448, 9768.202, 825.573, 53205.150 25/05/29,01:52:16,05,08,1, 11.9,1,1, 13.448, 9768.211, 825.647, 53205.112 25/05/29,01:52:16,06,08,1, 11.9,1,1, 13.448, 9768.185, 825.727, 53205.144 25/05/29,01:52:16,07,08,1, 11.9,1,1, 13.448, 9768.164, 825.807, 53205.247 25/05/29,01:52:16,08,08,1, 11.9,1,1, 13.448, 9768.156, 825.858, 53205.158 25/05/29,01:52:16,09,08,1, 11.9,1,1, 13.448, 9768.134, 825.929, 53205.131 25/05/29,01:52:16,10,08,1, 11.9,1,1, 13.448, 9768.152, 825.994, 53205.213 25/05/29,01:52:16,11,08,1, 11.9,1,1, 13.448, 9768.130, 826.028, 53204.899 25/05/29,01:52:16,12,08,1, 11.9,1,1, 13.448, 9768.082, 826.155, 53205.048 25/05/29,01:52:16,13,08,1, 11.9,1,1, 13.448, 9768.050, 826.228, 53205.079 25/05/29,01:52:16,14,08,1, 11.9,1,1, 13.448, 9768.087, 826.280, 53205.119 25/05/29,01:52:16,15,08,1, 11.9,1,1, 13.448, 9768.064, 826.366, 53205.049 25/05/29,01:52:16,16,08,1, 11.9,1,1, 13.448, 9768.050, 826.410, 53205.082 25/05/29,01:52:16,17,08,1, 11.9,1,1, 13.448, 9768.026, 826.514, 53205.085 25/05/29,01:52:16,18,08,1, 11.9,1,1, 13.448, 9768.028, 826.577, 53205.084 25/05/29,01:52:16,19,08,1, 11.9,1,1, 13.448, 9768.016, 826.638, 53205.090 25/05/29,01:52:17,00,08,1, 11.9,1,1, 13.448, 9768.014, 826.638, 53205.090 25/05/29,01:52:17,01,08,1, 11.9,1,1, 13.448, 9767.967, 826.788, 53205.018 25/05/29,01:52:17,02,08,1, 11.9,1,1, 13.448, 9767.958, 826.877, 53205.010 25/05/29,01:52:17,03,08,1, 11.9,1,1, 13.448, 9767.916, 826.924, 53204.970 25/05/29,01:52:17,04,08,1, 11.9,1,1, 13.448, 9767.898, 827.021, 53205.009 25/05/29,01:52:17,05,08,1, 11.9,1,1, 13.448, 9767.881, 827.112, 53205.086 25/05/29,01:52:17,06,08,1, 11.9,1,1, 13.448, 9767.858, 827.192, 53205.000 25/05/29,01:52:17,07,08,1, 11.9,1,1, 13.448, 9767.821, 827.287, 53205.013 25/05/29,01:52:17,08,08,1, 11.9,1,1, 13.448, 9767.775, 827.358, 53205.020 25/05/29,01:52:17,09,08,1, 11.9,1,1, 13.448, 9767.757, 827.437, 53205.009 25/05/29,01:52:17,10,08,1, 11.9,1,1, 13.448, 9767.747, 827.516, 53204.993 25/05/29,01:52:17,11,08,1, 11.9,1,1, 13.448, 9767.727, 827.583, 53204.942 25/05/29,01:52:17,12,08,1, 11.9,1,1, 13.448, 9767.668, 827.681, 53204.884 25/05/29,01:52:17,13,08,1, 11.9,1,1, 13.448, 9767.674, 827.760, 53205.005 25/05/29,01:52:17,14,08,1, 11.9,1,1, 13.448, 9767.641, 827.848, 53204.881 25/05/29,01:52:17,15,08,1, 11.9,1,1, 13.448, 9767.611, 827.949, 53204.889 25/05/29,01:52:17,16,08,1, 11.9,1,1, 13.448, 9767.615, 828.009, 53204.872 25/05/29,01:52:17,17,08,1, 11.9,1,1, 13.448, 9767.553, 828.120, 53205.009 25/05/29,01:52:17,18,08,1, 11.9,1,1, 13.448, 9767.554, 828.174, 53204.901 25/05/29,01:52:17,19,08,1, 11.9,1,1, 13.448, 9767.507, 828.292, 53204.891 25/05/29,01:52:18,00,08,1, 11.9,1,1, 13.449, 9767.505, 828.292, 53204.891 25/05/29,01:52:18,01,08,1, 11.9,1,1, 13.449, 9767.470, 828.439, 53204.872 25/05/29,01:52:18,02,08,1, 11.9,1,1, 13.449, 9767.442, 828.565, 53204.888 25/05/29,01:52:18,03,08,1, 11.9,1,1, 13.449, 9767.400, 828.626, 53204.933 25/05/29,01:52:18,04,08,1, 11.9,1,1, 13.449, 9767.374, 828.735, 53204.940 25/05/29,01:52:18,05,08,1, 11.9,1,1, 13.449, 9767.359, 828.816, 53204.938 25/05/29,01:52:18,06,08,1, 11.9,1,1, 13.449, 9767.356, 828.914, 53204.949 25/05/29,01:52:18,07,08,1, 11.9,1,1, 13.449, 9767.316, 828.995, 53204.933 25/05/29,01:52:18,08,08,1, 11.9,1,1, 13.449, 9767.307, 829.095, 53204.899 25/05/29,01:52:18,09,08,1, 11.9,1,1, 13.449, 9767.259, 829.191, 53204.915 25/05/29,01:52:18,10,08,1, 11.9,1,1, 13.449, 9767.228, 829.257, 53204.893 25/05/29,01:52:18,11,08,1, 11.9,1,1, 13.449, 9767.243, 829.331, 53204.874 25/05/29,01:52:18,12,08,1, 11.9,1,1, 13.449, 9767.203, 829.437, 53204.880 25/05/29,01:52:18,13,08,1, 11.9,1,1, 13.449, 9767.142, 829.521, 53204.978 25/05/29,01:52:18,14,08,1, 11.9,1,1, 13.449, 9767.110, 829.647, 53204.867 25/05/29,01:52:18,15,08,1, 11.9,1,1, 13.449, 9767.094, 829.760, 53204.899 25/05/29,01:52:18,16,08,1, 11.9,1,1, 13.449, 9767.056, 829.858, 53204.940 25/05/29,01:52:18,17,08,1, 11.9,1,1, 13.449, 9767.041, 829.921, 53204.934 25/05/29,01:52:18,18,08,1, 11.9,1,1, 13.449, 9767.005, 830.033, 53204.957 25/05/29,01:52:18,19,08,1, 11.9,1,1, 13.449, 9766.967, 830.125, 53204.854 25/05/29,01:52:19,00,09,1, 11.9,1,1, 13.450, 9766.963, 830.125, 53204.854 25/05/29,01:52:19,01,09,1, 11.9,1,1, 13.450, 9766.908, 830.317, 53204.871 25/05/29,01:52:19,02,09,1, 11.9,1,1, 13.450, 9766.868, 830.405, 53204.830 25/05/29,01:52:19,03,09,1, 11.9,1,1, 13.450, 9766.822, 830.501, 53204.845 25/05/29,01:52:19,04,09,1, 11.9,1,1, 13.450, 9766.835, 830.609, 53204.917 25/05/29,01:52:19,05,09,1, 11.9,1,1, 13.450, 9766.754, 830.705, 53204.968 25/05/29,01:52:19,06,09,1, 11.9,1,1, 13.450, 9766.775, 830.789, 53204.978 25/05/29,01:52:19,07,09,1, 11.9,1,1, 13.450, 9766.706, 830.874, 53204.798 25/05/29,01:52:19,08,09,1, 11.9,1,1, 13.450, 9766.693, 830.986, 53204.866 25/05/29,01:52:19,09,09,1, 11.9,1,1, 13.450, 9766.705, 831.078, 53204.877 25/05/29,01:52:19,10,09,1, 11.9,1,1, 13.450, 9766.648, 831.158, 53204.905 25/05/29,01:52:19,11,09,1, 11.9,1,1, 13.450, 9766.629, 831.255, 53204.821 25/05/29,01:52:19,12,09,1, 11.9,1,1, 13.450, 9766.617, 831.357, 53204.853 25/05/29,01:52:19,13,09,1, 11.9,1,1, 13.450, 9766.594, 831.443, 53204.884 25/05/29,01:52:19,14,09,1, 11.9,1,1, 13.450, 9766.611, 831.540, 53204.830 25/05/29,01:52:19,15,09,1, 11.9,1,1, 13.450, 9766.585, 831.639, 53204.811 25/05/29,01:52:19,16,09,1, 11.9,1,1, 13.450, 9766.550, 831.748, 53204.810 25/05/29,01:52:19,17,09,1, 11.9,1,1, 13.450, 9766.546, 831.852, 53204.859 25/05/29,01:52:19,18,09,1, 11.9,1,1, 13.450, 9766.505, 831.937, 53204.810 25/05/29,01:52:19,19,09,1, 11.9,1,1, 13.450, 9766.492, 832.031, 53204.837 25/05/29,01:52:20,00,08,1, 11.9,1,1, 13.451, 9766.487, 832.031, 53204.837 25/05/29,01:52:20,01,08,1, 11.9,1,1, 13.451, 9766.469, 832.221, 53204.851 25/05/29,01:52:20,02,08,1, 11.9,1,1, 13.451, 9766.483, 832.319, 53204.804 25/05/29,01:52:20,03,08,1, 11.9,1,1, 13.451, 9766.434, 832.397, 53204.789 25/05/29,01:52:20,04,08,1, 11.9,1,1, 13.451, 9766.425, 832.520, 53204.870 25/05/29,01:52:20,05,08,1, 11.9,1,1, 13.451, 9766.421, 832.600, 53204.793 25/05/29,01:52:20,06,08,1, 11.9,1,1, 13.451, 9766.404, 832.706, 53204.868 25/05/29,01:52:20,07,08,1, 11.9,1,1, 13.451, 9766.396, 832.779, 53204.836 25/05/29,01:52:20,08,08,1, 11.9,1,1, 13.451, 9766.382, 832.885, 53204.832 25/05/29,01:52:20,09,08,1, 11.9,1,1, 13.451, 9766.389, 832.987, 53204.826 25/05/29,01:52:20,10,08,1, 11.9,1,1, 13.451, 9766.361, 833.050, 53204.780 25/05/29,01:52:20,11,08,1, 11.9,1,1, 13.451, 9766.358, 833.138, 53204.736 25/05/29,01:52:20,12,08,1, 11.9,1,1, 13.451, 9766.353, 833.242, 53204.732 25/05/29,01:52:20,13,08,1, 11.9,1,1, 13.451, 9766.368, 833.344, 53204.744 25/05/29,01:52:20,14,08,1, 11.9,1,1, 13.451, 9766.369, 833.423, 53204.708 25/05/29,01:52:20,15,08,1, 11.9,1,1, 13.451, 9766.374, 833.520, 53204.767 25/05/29,01:52:20,16,08,1, 11.9,1,1, 13.451, 9766.353, 833.647, 53204.754 25/05/29,01:52:20,17,08,1, 11.9,1,1, 13.451, 9766.350, 833.710, 53204.759 25/05/29,01:52:20,18,08,1, 11.9,1,1, 13.451, 9766.351, 833.779, 53204.680 25/05/29,01:52:20,19,08,1, 11.9,1,1, 13.451, 9766.346, 833.887, 53204.671 25/05/29,01:52:21,00,08,1, 11.9,1,1, 13.447, 9766.345, 833.887, 53204.671 25/05/29,01:52:21,01,08,1, 11.9,1,1, 13.447, 9766.343, 834.085, 53204.733 25/05/29,01:52:21,02,08,1, 11.9,1,1, 13.447, 9766.324, 834.172, 53204.684 25/05/29,01:52:21,03,08,1, 11.9,1,1, 13.447, 9766.329, 834.287, 53204.685 25/05/29,01:52:21,04,08,1, 11.9,1,1, 13.447, 9766.362, 834.344, 53204.693 25/05/29,01:52:21,05,08,1, 11.9,1,1, 13.447, 9766.328, 834.431, 53204.679 25/05/29,01:52:21,06,08,1, 11.9,1,1, 13.447, 9766.310, 834.545, 53204.678 25/05/29,01:52:21,07,08,1, 11.9,1,1, 13.447, 9766.293, 834.638, 53204.611 25/05/29,01:52:21,08,08,1, 11.9,1,1, 13.447, 9766.303, 834.730, 53204.631 25/05/29,01:52:21,09,08,1, 11.9,1,1, 13.447, 9766.300, 834.822, 53204.625 25/05/29,01:52:21,10,08,1, 11.9,1,1, 13.447, 9766.304, 834.920, 53204.618 25/05/29,01:52:21,11,08,1, 11.9,1,1, 13.447, 9766.314, 835.011, 53204.602 25/05/29,01:52:21,12,08,1, 11.9,1,1, 13.447, 9766.299, 835.111, 53204.646 25/05/29,01:52:21,13,08,1, 11.9,1,1, 13.447, 9766.318, 835.228, 53204.674 25/05/29,01:52:21,14,08,1, 11.9,1,1, 13.447, 9766.301, 835.325, 53204.610 25/05/29,01:52:21,15,08,1, 11.9,1,1, 13.447, 9766.277, 835.412, 53204.626 25/05/29,01:52:21,16,08,1, 11.9,1,1, 13.447, 9766.296, 835.490, 53204.610 25/05/29,01:52:21,17,08,1, 11.9,1,1, 13.447, 9766.302, 835.608, 53204.658 25/05/29,01:52:21,18,08,1, 11.9,1,1, 13.447, 9766.266, 835.714, 53204.540 25/05/29,01:52:21,19,08,1, 11.9,1,1, 13.447, 9766.296, 835.827, 53204.599 25/05/29,01:52:22,00,08,1, 11.9,1,1, 13.444, 9766.295, 835.827, 53204.599 25/05/29,01:52:22,01,08,1, 11.9,1,1, 13.444, 9766.281, 836.036, 53204.572 25/05/29,01:52:22,02,08,1, 11.9,1,1, 13.444, 9766.298, 836.141, 53204.586 25/05/29,01:52:22,03,08,1, 11.9,1,1, 13.444, 9766.317, 836.221, 53204.582 25/05/29,01:52:22,04,08,1, 11.9,1,1, 13.444, 9766.296, 836.338, 53204.544 25/05/29,01:52:22,05,08,1, 11.9,1,1, 13.444, 9766.284, 836.427, 53204.642 25/05/29,01:52:22,06,08,1, 11.9,1,1, 13.444, 9766.282, 836.539, 53204.601 25/05/29,01:52:22,07,08,1, 11.9,1,1, 13.444, 9766.295, 836.623, 53204.533 25/05/29,01:52:22,08,08,1, 11.9,1,1, 13.444, 9766.308, 836.723, 53204.545 25/05/29,01:52:22,09,08,1, 11.9,1,1, 13.444, 9766.301, 836.830, 53204.556 25/05/29,01:52:22,10,08,1, 11.9,1,1, 13.444, 9766.300, 836.899, 53204.474 25/05/29,01:52:22,11,08,1, 11.9,1,1, 13.444, 9766.288, 837.008, 53204.569 25/05/29,01:52:22,12,08,1, 11.9,1,1, 13.444, 9766.284, 837.100, 53204.500 25/05/29,01:52:22,13,08,1, 11.9,1,1, 13.444, 9766.282, 837.222, 53204.533 25/05/29,01:52:22,14,08,1, 11.9,1,1, 13.444, 9766.272, 837.316, 53204.403 25/05/29,01:52:22,15,08,1, 11.9,1,1, 13.444, 9766.264, 837.421, 53204.521 25/05/29,01:52:22,16,08,1, 11.9,1,1, 13.444, 9766.259, 837.490, 53204.522 25/05/29,01:52:22,17,08,1, 11.9,1,1, 13.444, 9766.272, 837.586, 53204.490 25/05/29,01:52:22,18,08,1, 11.9,1,1, 13.444, 9766.264, 837.687, 53204.414 25/05/29,01:52:22,19,08,1, 11.9,1,1, 13.444, 9766.255, 837.792, 53204.434 25/05/29,01:52:23,00,08,1, 11.9,1,1, 13.448, 9766.253, 837.792, 53204.434 25/05/29,01:52:23,01,08,1, 11.9,1,1, 13.448, 9766.240, 837.966, 53204.433 25/05/29,01:52:23,02,08,1, 11.9,1,1, 13.448, 9766.217, 838.082, 53204.469 25/05/29,01:52:23,03,08,1, 11.9,1,1, 13.448, 9766.209, 838.171, 53204.455 25/05/29,01:52:23,04,08,1, 11.9,1,1, 13.448, 9766.209, 838.258, 53204.455 25/05/29,01:52:23,05,08,1, 11.9,1,1, 13.448, 9766.202, 838.327, 53204.351 25/05/29,01:52:23,06,08,1, 11.9,1,1, 13.448, 9766.223, 838.429, 53204.389 25/05/29,01:52:23,07,08,1, 11.9,1,1, 13.448, 9766.188, 838.536, 53204.393 25/05/29,01:52:23,08,08,1, 11.9,1,1, 13.448, 9766.209, 838.660, 53204.356 25/05/29,01:52:23,09,08,1, 11.9,1,1, 13.448, 9766.180, 838.745, 53204.316 25/05/29,01:52:23,10,08,1, 11.9,1,1, 13.448, 9766.187, 838.847, 53204.345 25/05/29,01:52:23,11,08,1, 11.9,1,1, 13.448, 9766.175, 838.925, 53204.342 25/05/29,01:52:23,12,08,1, 11.9,1,1, 13.448, 9766.177, 839.044, 53204.334 25/05/29,01:52:23,13,08,1, 11.9,1,1, 13.448, 9766.145, 839.134, 53204.324 25/05/29,01:52:23,14,08,1, 11.9,1,1, 13.448, 9766.156, 839.243, 53204.294 25/05/29,01:52:23,15,08,1, 11.9,1,1, 13.448, 9766.164, 839.322, 53204.238 25/05/29,01:52:23,16,08,1, 11.9,1,1, 13.448, 9766.133, 839.435, 53204.334 25/05/29,01:52:23,17,08,1, 11.9,1,1, 13.448, 9766.154, 839.545, 53204.217 25/05/29,01:52:23,18,08,1, 11.9,1,1, 13.448, 9766.131, 839.638, 53204.256 25/05/29,01:52:23,19,08,1, 11.9,1,1, 13.448, 9766.148, 839.737, 53204.323 25/05/29,01:52:24,00,08,1, 11.9,1,1, 13.451, 9766.145, 839.737, 53204.323 25/05/29,01:52:24,01,08,1, 11.9,1,1, 13.451, 9766.134, 839.932, 53204.196 25/05/29,01:52:24,02,08,1, 11.9,1,1, 13.451, 9766.128, 840.053, 53204.274 25/05/29,01:52:24,03,08,1, 11.9,1,1, 13.451, 9766.125, 840.137, 53204.213 25/05/29,01:52:24,04,08,1, 11.9,1,1, 13.451, 9766.124, 840.258, 53204.204 25/05/29,01:52:24,05,08,1, 11.9,1,1, 13.451, 9766.103, 840.365, 53204.205 25/05/29,01:52:24,06,08,1, 11.9,1,1, 13.451, 9766.130, 840.486, 53204.184 25/05/29,01:52:24,07,08,1, 11.9,1,1, 13.451, 9766.109, 840.563, 53204.182 25/05/29,01:52:24,08,08,1, 11.9,1,1, 13.451, 9766.127, 840.671, 53204.148 25/05/29,01:52:24,09,08,1, 11.9,1,1, 13.451, 9766.112, 840.791, 53204.304 25/05/29,01:52:24,10,08,1, 11.9,1,1, 13.451, 9766.112, 840.882, 53204.203 25/05/29,01:52:24,11,08,1, 11.9,1,1, 13.451, 9766.108, 840.997, 53204.207 25/05/29,01:52:24,12,08,1, 11.9,1,1, 13.451, 9766.136, 841.113, 53204.213 25/05/29,01:52:24,13,08,1, 11.9,1,1, 13.451, 9766.121, 841.197, 53204.143 25/05/29,01:52:24,14,08,1, 11.9,1,1, 13.451, 9766.126, 841.342, 53204.243 25/05/29,01:52:24,15,08,1, 11.9,1,1, 13.451, 9766.120, 841.437, 53204.192 25/05/29,01:52:24,16,08,1, 11.9,1,1, 13.451, 9766.115, 841.547, 53204.217 25/05/29,01:52:24,17,08,1, 11.9,1,1, 13.451, 9766.126, 841.666, 53204.213 25/05/29,01:52:24,18,08,1, 11.9,1,1, 13.451, 9766.141, 841.768, 53204.182 25/05/29,01:52:24,19,08,1, 11.9,1,1, 13.451, 9766.135, 841.892, 53204.206 25/05/29,01:52:25,00,08,1, 11.9,1,1, 13.448, 9766.128, 841.892, 53204.206 25/05/29,01:52:25,01,08,1, 11.9,1,1, 13.448, 9766.136, 842.117, 53204.093 25/05/29,01:52:25,02,08,1, 11.9,1,1, 13.448, 9766.081, 842.238, 53204.174 25/05/29,01:52:25,03,08,1, 11.9,1,1, 13.448, 9766.162, 842.326, 53204.130 25/05/29,01:52:25,04,08,1, 11.9,1,1, 13.448, 9766.156, 842.450, 53204.211 25/05/29,01:52:25,05,08,1, 11.9,1,1, 13.448, 9766.138, 842.570, 53204.162 25/05/29,01:52:25,06,08,1, 11.9,1,1, 13.448, 9766.164, 842.686, 53204.175 25/05/29,01:52:25,07,08,1, 11.9,1,1, 13.448, 9766.143, 842.781, 53204.124 25/05/29,01:52:25,08,08,1, 11.9,1,1, 13.448, 9766.163, 842.905, 53204.200 25/05/29,01:52:25,09,08,1, 11.9,1,1, 13.448, 9766.171, 843.024, 53204.124 25/05/29,01:52:25,10,08,1, 11.9,1,1, 13.448, 9766.154, 843.126, 53204.126 25/05/29,01:52:25,11,08,1, 11.9,1,1, 13.448, 9766.157, 843.233, 53204.104 25/05/29,01:52:25,12,08,1, 11.9,1,1, 13.448, 9766.147, 843.356, 53204.187 25/05/29,01:52:25,13,08,1, 11.9,1,1, 13.448, 9766.173, 843.448, 53204.054 25/05/29,01:52:25,14,08,1, 11.9,1,1, 13.448, 9766.178, 843.537, 53204.063 25/05/29,01:52:25,15,08,1, 11.9,1,1, 13.448, 9766.178, 843.676, 53204.169 25/05/29,01:52:25,16,08,1, 11.9,1,1, 13.448, 9766.176, 843.774, 53204.109 25/05/29,01:52:25,17,08,1, 11.9,1,1, 13.448, 9766.193, 843.885, 53204.112 25/05/29,01:52:25,18,08,1, 11.9,1,1, 13.448, 9766.191, 844.027, 53204.102 25/05/29,01:52:25,19,08,1, 11.9,1,1, 13.448, 9766.217, 844.114, 53204.103 25/05/29,01:52:26,00,08,1, 11.9,1,1, 13.448, 9766.212, 844.114, 53204.103 25/05/29,01:52:26,01,08,1, 11.9,1,1, 13.448, 9766.191, 844.312, 53204.170 25/05/29,01:52:26,02,08,1, 11.9,1,1, 13.448, 9766.212, 844.434, 53204.102 25/05/29,01:52:26,03,08,1, 11.9,1,1, 13.448, 9766.186, 844.556, 53204.138 25/05/29,01:52:26,04,08,1, 11.9,1,1, 13.448, 9766.198, 844.649, 53204.052 25/05/29,01:52:26,05,08,1, 11.9,1,1, 13.448, 9766.213, 844.762, 53204.070 25/05/29,01:52:26,06,08,1, 11.9,1,1, 13.448, 9766.218, 844.877, 53204.176 25/05/29,01:52:26,07,08,1, 11.9,1,1, 13.448, 9766.207, 844.982, 53204.109 25/05/29,01:52:26,08,08,1, 11.9,1,1, 13.448, 9766.224, 845.087, 53204.057 25/05/29,01:52:26,09,08,1, 11.9,1,1, 13.448, 9766.225, 845.193, 53204.118 25/05/29,01:52:26,10,08,1, 11.9,1,1, 13.448, 9766.233, 845.305, 53204.054 25/05/29,01:52:26,11,08,1, 11.9,1,1, 13.448, 9766.225, 845.404, 53204.126 25/05/29,01:52:26,12,08,1, 11.9,1,1, 13.448, 9766.238, 845.503, 53204.095 25/05/29,01:52:26,13,08,1, 11.9,1,1, 13.448, 9766.256, 845.605, 53204.041 25/05/29,01:52:26,14,08,1, 11.9,1,1, 13.448, 9766.255, 845.729, 53204.147 25/05/29,01:52:26,15,08,1, 11.9,1,1, 13.448, 9766.278, 845.826, 53204.074 25/05/29,01:52:26,16,08,1, 11.9,1,1, 13.448, 9766.287, 845.927, 53204.089 25/05/29,01:52:26,17,08,1, 11.9,1,1, 13.448, 9766.299, 846.014, 53204.049 25/05/29,01:52:26,18,08,1, 11.9,1,1, 13.448, 9766.299, 846.137, 53204.100 25/05/29,01:52:26,19,08,1, 11.9,1,1, 13.448, 9766.293, 846.233, 53204.045 25/05/29,01:52:27,00,08,1, 12.0,1,1, 13.448, 9766.287, 846.233, 53204.045 25/05/29,01:52:27,01,08,1, 12.0,1,1, 13.448, 9766.349, 846.427, 53204.036 25/05/29,01:52:27,02,08,1, 12.0,1,1, 13.448, 9766.318, 846.530, 53204.030 25/05/29,01:52:27,03,08,1, 12.0,1,1, 13.448, 9766.341, 846.619, 53203.985 25/05/29,01:52:27,04,08,1, 12.0,1,1, 13.448, 9766.351, 846.725, 53203.956 25/05/29,01:52:27,05,08,1, 12.0,1,1, 13.448, 9766.350, 846.836, 53204.106 25/05/29,01:52:27,06,08,1, 12.0,1,1, 13.448, 9766.364, 846.912, 53203.982 25/05/29,01:52:27,07,08,1, 12.0,1,1, 13.448, 9766.364, 847.016, 53203.872 25/05/29,01:52:27,08,08,1, 12.0,1,1, 13.448, 9766.373, 847.104, 53203.874 25/05/29,01:52:27,09,08,1, 12.0,1,1, 13.448, 9766.417, 847.215, 53203.965 25/05/29,01:52:27,10,08,1, 12.0,1,1, 13.448, 9766.405, 847.283, 53203.966 25/05/29,01:52:27,11,08,1, 12.0,1,1, 13.448, 9766.424, 847.375, 53203.898 25/05/29,01:52:27,12,08,1, 12.0,1,1, 13.448, 9766.464, 847.508, 53204.007 25/05/29,01:52:27,13,08,1, 12.0,1,1, 13.448, 9766.467, 847.588, 53203.913 25/05/29,01:52:27,14,08,1, 12.0,1,1, 13.448, 9766.495, 847.666, 53203.888 25/05/29,01:52:27,15,08,1, 12.0,1,1, 13.448, 9766.505, 847.745, 53203.866 25/05/29,01:52:27,16,08,1, 12.0,1,1, 13.448, 9766.531, 847.840, 53203.843 25/05/29,01:52:27,17,08,1, 12.0,1,1, 13.448, 9766.551, 847.944, 53203.928 25/05/29,01:52:27,18,08,1, 12.0,1,1, 13.448, 9766.591, 848.045, 53203.789 25/05/29,01:52:27,19,08,1, 12.0,1,1, 13.448, 9766.577, 848.111, 53203.874 25/05/29,01:52:28,00,07,1, 12.0,1,1, 13.447, 9766.570, 848.111, 53203.874 25/05/29,01:52:28,01,07,1, 12.0,1,1, 13.447, 9766.635, 848.299, 53203.781 25/05/29,01:52:28,02,07,1, 12.0,1,1, 13.447, 9766.666, 848.395, 53203.792 25/05/29,01:52:28,03,07,1, 12.0,1,1, 13.447, 9766.682, 848.489, 53203.853 25/05/29,01:52:28,04,07,1, 12.0,1,1, 13.447, 9766.712, 848.581, 53203.766 25/05/29,01:52:28,05,07,1, 12.0,1,1, 13.447, 9766.727, 848.676, 53203.751 25/05/29,01:52:28,06,07,1, 12.0,1,1, 13.447, 9766.733, 848.752, 53203.781 25/05/29,01:52:28,07,07,1, 12.0,1,1, 13.447, 9766.759, 848.868, 53203.711 25/05/29,01:52:28,08,07,1, 12.0,1,1, 13.447, 9766.789, 848.970, 53203.735 25/05/29,01:52:28,09,07,1, 12.0,1,1, 13.447, 9766.811, 849.056, 53203.793 25/05/29,01:52:28,10,07,1, 12.0,1,1, 13.447, 9766.843, 849.123, 53203.763 25/05/29,01:52:28,11,07,1, 12.0,1,1, 13.447, 9766.850, 849.230, 53203.772 25/05/29,01:52:28,12,07,1, 12.0,1,1, 13.447, 9766.908, 849.315, 53203.766 25/05/29,01:52:28,13,07,1, 12.0,1,1, 13.447, 9766.901, 849.399, 53203.741 25/05/29,01:52:28,14,07,1, 12.0,1,1, 13.447, 9766.931, 849.501, 53203.705 25/05/29,01:52:28,15,07,1, 12.0,1,1, 13.447, 9766.980, 849.591, 53203.703 25/05/29,01:52:28,16,07,1, 12.0,1,1, 13.447, 9766.975, 849.685, 53203.728 25/05/29,01:52:28,17,07,1, 12.0,1,1, 13.447, 9767.007, 849.768, 53203.662 25/05/29,01:52:28,18,07,1, 12.0,1,1, 13.447, 9767.011, 849.851, 53203.633 25/05/29,01:52:28,19,07,1, 12.0,1,1, 13.447, 9767.015, 849.945, 53203.691 25/05/29,01:52:29,00,06,1, 12.0,1,1, 13.450, 9767.013, 849.945, 53203.691 25/05/29,01:52:29,01,06,1, 12.0,1,1, 13.450, 9767.080, 850.156, 53203.542 25/05/29,01:52:29,02,06,1, 12.0,1,1, 13.450, 9767.096, 850.239, 53203.602 25/05/29,01:52:29,03,06,1, 12.0,1,1, 13.450, 9767.096, 850.321, 53203.596 25/05/29,01:52:29,04,06,1, 12.0,1,1, 13.450, 9767.138, 850.430, 53203.588 25/05/29,01:52:29,05,06,1, 12.0,1,1, 13.450, 9767.156, 850.517, 53203.591 25/05/29,01:52:29,06,06,1, 12.0,1,1, 13.450, 9767.201, 850.640, 53203.537 25/05/29,01:52:29,07,06,1, 12.0,1,1, 13.450, 9767.180, 850.691, 53203.555 25/05/29,01:52:29,08,06,1, 12.0,1,1, 13.450, 9767.196, 850.810, 53203.492 25/05/29,01:52:29,09,06,1, 12.0,1,1, 13.450, 9767.262, 850.928, 53203.594 25/05/29,01:52:29,10,06,1, 12.0,1,1, 13.450, 9767.241, 851.033, 53203.569 25/05/29,01:52:29,11,06,1, 12.0,1,1, 13.450, 9767.231, 851.114, 53203.505 25/05/29,01:52:29,12,06,1, 12.0,1,1, 13.450, 9767.282, 851.238, 53203.506 25/05/29,01:52:29,13,06,1, 12.0,1,1, 13.450, 9767.308, 851.291, 53203.528 25/05/29,01:52:29,14,06,1, 12.0,1,1, 13.450, 9767.335, 851.404, 53203.472 25/05/29,01:52:29,15,06,1, 12.0,1,1, 13.450, 9767.350, 851.534, 53203.502 25/05/29,01:52:29,16,06,1, 12.0,1,1, 13.450, 9767.377, 851.630, 53203.484 25/05/29,01:52:29,17,06,1, 12.0,1,1, 13.450, 9767.388, 851.709, 53203.447 25/05/29,01:52:29,18,06,1, 12.0,1,1, 13.450, 9767.406, 851.812, 53203.483 25/05/29,01:52:29,19,06,1, 12.0,1,1, 13.450, 9767.432, 851.911, 53203.487 25/05/29,01:52:30,00,05,1, 11.9,1,1, 13.449, 9767.430, 851.911, 53203.487 25/05/29,01:52:30,01,05,1, 11.9,1,1, 13.449, 9767.450, 852.117, 53203.519 25/05/29,01:52:30,02,05,1, 11.9,1,1, 13.449, 9767.493, 852.185, 53203.449 25/05/29,01:52:30,03,05,1, 11.9,1,1, 13.449, 9767.481, 852.314, 53203.481 25/05/29,01:52:30,04,05,1, 11.9,1,1, 13.449, 9767.514, 852.406, 53203.423 25/05/29,01:52:30,05,05,1, 11.9,1,1, 13.449, 9767.548, 852.531, 53203.461 25/05/29,01:52:30,06,05,1, 11.9,1,1, 13.449, 9767.563, 852.630, 53203.426 25/05/29,01:52:30,07,05,1, 11.9,1,1, 13.449, 9767.565, 852.731, 53203.456 25/05/29,01:52:30,08,05,1, 11.9,1,1, 13.449, 9767.576, 852.833, 53203.412 25/05/29,01:52:30,09,05,1, 11.9,1,1, 13.449, 9767.595, 852.932, 53203.430 25/05/29,01:52:30,10,05,1, 11.9,1,1, 13.449, 9767.616, 853.019, 53203.293 25/05/29,01:52:30,11,05,1, 11.9,1,1, 13.449, 9767.613, 853.152, 53203.449 25/05/29,01:52:30,12,05,1, 11.9,1,1, 13.449, 9767.654, 853.253, 53203.397 25/05/29,01:52:30,13,05,1, 11.9,1,1, 13.449, 9767.658, 853.359, 53203.400 25/05/29,01:52:30,14,05,1, 11.9,1,1, 13.449, 9767.682, 853.484, 53203.422 25/05/29,01:52:30,15,05,1, 11.9,1,1, 13.449, 9767.687, 853.574, 53203.413 25/05/29,01:52:30,16,05,1, 11.9,1,1, 13.449, 9767.692, 853.693, 53203.457 25/05/29,01:52:30,17,05,1, 11.9,1,1, 13.449, 9767.707, 853.793, 53203.415 25/05/29,01:52:30,18,05,1, 11.9,1,1, 13.449, 9767.726, 853.879, 53203.383 25/05/29,01:52:30,19,05,1, 11.9,1,1, 13.449, 9767.727, 853.970, 53203.365 25/05/29,01:52:31,00,06,1, 11.9,1,1, 13.445, 9767.722, 853.970, 53203.365 25/05/29,01:52:31,01,06,1, 11.9,1,1, 13.445, 9767.740, 854.170, 53203.322 25/05/29,01:52:31,02,06,1, 11.9,1,1, 13.445, 9767.761, 854.302, 53203.402 25/05/29,01:52:31,03,06,1, 11.9,1,1, 13.445, 9767.782, 854.399, 53203.329 25/05/29,01:52:31,04,06,1, 11.9,1,1, 13.445, 9767.774, 854.465, 53203.311 25/05/29,01:52:31,05,06,1, 11.9,1,1, 13.445, 9767.782, 854.597, 53203.409 25/05/29,01:52:31,06,06,1, 11.9,1,1, 13.445, 9767.805, 854.717, 53203.398 25/05/29,01:52:31,07,06,1, 11.9,1,1, 13.445, 9767.798, 854.797, 53203.382 25/05/29,01:52:31,08,06,1, 11.9,1,1, 13.445, 9767.796, 854.896, 53203.351 25/05/29,01:52:31,09,06,1, 11.9,1,1, 13.445, 9767.806, 855.022, 53203.385 25/05/29,01:52:31,10,06,1, 11.9,1,1, 13.445, 9767.817, 855.121, 53203.353 25/05/29,01:52:31,11,06,1, 11.9,1,1, 13.445, 9767.817, 855.230, 53203.340 25/05/29,01:52:31,12,06,1, 11.9,1,1, 13.445, 9767.825, 855.329, 53203.355 25/05/29,01:52:31,13,06,1, 11.9,1,1, 13.445, 9767.820, 855.424, 53203.402 25/05/29,01:52:31,14,06,1, 11.9,1,1, 13.445, 9767.817, 855.531, 53203.427 25/05/29,01:52:31,15,06,1, 11.9,1,1, 13.445, 9767.816, 855.640, 53203.362 25/05/29,01:52:31,16,06,1, 11.9,1,1, 13.445, 9767.829, 855.750, 53203.398 25/05/29,01:52:31,17,06,1, 11.9,1,1, 13.445, 9767.810, 855.843, 53203.319 25/05/29,01:52:31,18,06,1, 11.9,1,1, 13.445, 9767.829, 855.958, 53203.348 25/05/29,01:52:31,19,06,1, 11.9,1,1, 13.445, 9767.806, 856.070, 53203.322 25/05/29,01:52:32,00,06,1, 11.9,1,1, 13.446, 9767.805, 856.070, 53203.322 25/05/29,01:52:32,01,06,1, 11.9,1,1, 13.446, 9767.805, 856.287, 53203.407 25/05/29,01:52:32,02,06,1, 11.9,1,1, 13.446, 9767.818, 856.391, 53203.313 25/05/29,01:52:32,03,06,1, 11.9,1,1, 13.446, 9767.781, 856.502, 53203.292 25/05/29,01:52:32,04,06,1, 11.9,1,1, 13.446, 9767.810, 856.614, 53203.408 25/05/29,01:52:32,05,06,1, 11.9,1,1, 13.446, 9767.780, 856.737, 53203.373 25/05/29,01:52:32,06,06,1, 11.9,1,1, 13.446, 9767.771, 856.833, 53203.378 25/05/29,01:52:32,07,06,1, 11.9,1,1, 13.446, 9767.799, 856.929, 53203.383 25/05/29,01:52:32,08,06,1, 11.9,1,1, 13.446, 9767.791, 857.039, 53203.300 25/05/29,01:52:32,09,06,1, 11.9,1,1, 13.446, 9767.789, 857.145, 53203.301 25/05/29,01:52:32,10,06,1, 11.9,1,1, 13.446, 9767.754, 857.272, 53203.356 25/05/29,01:52:32,11,06,1, 11.9,1,1, 13.446, 9767.773, 857.382, 53203.336 25/05/29,01:52:32,12,06,1, 11.9,1,1, 13.446, 9767.805, 857.496, 53203.364 25/05/29,01:52:32,13,06,1, 11.9,1,1, 13.446, 9767.765, 857.607, 53203.452 25/05/29,01:52:32,14,06,1, 11.9,1,1, 13.446, 9767.741, 857.737, 53203.400 25/05/29,01:52:32,15,06,1, 11.9,1,1, 13.446, 9767.748, 857.834, 53203.384 25/05/29,01:52:32,16,06,1, 11.9,1,1, 13.446, 9767.722, 857.939, 53203.409 25/05/29,01:52:32,17,06,1, 11.9,1,1, 13.446, 9767.731, 858.055, 53203.345 25/05/29,01:52:32,18,06,1, 11.9,1,1, 13.446, 9767.718, 858.161, 53203.410 25/05/29,01:52:32,19,06,1, 11.9,1,1, 13.446, 9767.720, 858.255, 53203.309 25/05/29,01:52:33,00,05,1, 11.9,1,1, 13.448, 9767.714, 858.255, 53203.309 25/05/29,01:52:33,01,05,1, 11.9,1,1, 13.448, 9767.727, 858.508, 53203.436 25/05/29,01:52:33,02,05,1, 11.9,1,1, 13.448, 9767.693, 858.611, 53203.376 25/05/29,01:52:33,03,05,1, 11.9,1,1, 13.448, 9767.686, 858.727, 53203.349 25/05/29,01:52:33,04,05,1, 11.9,1,1, 13.448, 9767.692, 858.848, 53203.390 25/05/29,01:52:33,05,05,1, 11.9,1,1, 13.448, 9767.636, 858.971, 53203.423 25/05/29,01:52:33,06,05,1, 11.9,1,1, 13.448, 9767.660, 859.075, 53203.410 25/05/29,01:52:33,07,05,1, 11.9,1,1, 13.448, 9767.659, 859.177, 53203.432 25/05/29,01:52:33,08,05,1, 11.9,1,1, 13.448, 9767.638, 859.298, 53203.427 25/05/29,01:52:33,09,05,1, 11.9,1,1, 13.448, 9767.631, 859.441, 53203.469 25/05/29,01:52:33,10,05,1, 11.9,1,1, 13.448, 9767.607, 859.543, 53203.452 25/05/29,01:52:33,11,05,1, 11.9,1,1, 13.448, 9767.594, 859.642, 53203.433 25/05/29,01:52:33,12,05,1, 11.9,1,1, 13.448, 9767.599, 859.758, 53203.518 25/05/29,01:52:33,13,05,1, 11.9,1,1, 13.448, 9767.588, 859.874, 53203.458 25/05/29,01:52:33,14,05,1, 11.9,1,1, 13.448, 9767.571, 860.008, 53203.442 25/05/29,01:52:33,15,05,1, 11.9,1,1, 13.448, 9767.551, 860.128, 53203.471 25/05/29,01:52:33,16,05,1, 11.9,1,1, 13.448, 9767.558, 860.237, 53203.495 25/05/29,01:52:33,17,05,1, 11.9,1,1, 13.448, 9767.528, 860.347, 53203.392 25/05/29,01:52:33,18,05,1, 11.9,1,1, 13.448, 9767.534, 860.467, 53203.482 25/05/29,01:52:33,19,05,1, 11.9,1,1, 13.448, 9767.528, 860.588, 53203.385 25/05/29,01:52:34,00,06,1, 11.9,1,1, 13.446, 9767.522, 860.588, 53203.385 25/05/29,01:52:34,01,06,1, 11.9,1,1, 13.446, 9767.527, 860.832, 53203.449 25/05/29,01:52:34,02,06,1, 11.9,1,1, 13.446, 9767.495, 860.928, 53203.480 25/05/29,01:52:34,03,06,1, 11.9,1,1, 13.446, 9767.462, 861.072, 53203.490 25/05/29,01:52:34,04,06,1, 11.9,1,1, 13.446, 9767.465, 861.174, 53203.589 25/05/29,01:52:34,05,06,1, 11.9,1,1, 13.446, 9767.468, 861.304, 53203.500 25/05/29,01:52:34,06,06,1, 11.9,1,1, 13.446, 9767.438, 861.423, 53203.544 25/05/29,01:52:34,07,06,1, 11.9,1,1, 13.446, 9767.432, 861.543, 53203.509 25/05/29,01:52:34,08,06,1, 11.9,1,1, 13.446, 9767.462, 861.675, 53203.518 25/05/29,01:52:34,09,06,1, 11.9,1,1, 13.446, 9767.430, 861.765, 53203.535 25/05/29,01:52:34,10,06,1, 11.9,1,1, 13.446, 9767.416, 861.899, 53203.543 25/05/29,01:52:34,11,06,1, 11.9,1,1, 13.446, 9767.420, 862.010, 53203.583 25/05/29,01:52:34,12,06,1, 11.9,1,1, 13.446, 9767.408, 862.170, 53203.588 25/05/29,01:52:34,13,06,1, 11.9,1,1, 13.446, 9767.397, 862.275, 53203.523 25/05/29,01:52:34,14,06,1, 11.9,1,1, 13.446, 9767.391, 862.404, 53203.599 25/05/29,01:52:34,15,06,1, 11.9,1,1, 13.446, 9767.382, 862.552, 53203.612 25/05/29,01:52:34,16,06,1, 11.9,1,1, 13.446, 9767.388, 862.674, 53203.618 25/05/29,01:52:34,17,06,1, 11.9,1,1, 13.446, 9767.392, 862.771, 53203.577 25/05/29,01:52:34,18,06,1, 11.9,1,1, 13.446, 9767.397, 862.888, 53203.560 25/05/29,01:52:34,19,06,1, 11.9,1,1, 13.446, 9767.390, 863.026, 53203.592 25/05/29,01:52:35,00,06,1, 12.0,1,1, 13.446, 9767.388, 863.026, 53203.592 25/05/29,01:52:35,01,06,1, 12.0,1,1, 13.446, 9767.378, 863.291, 53203.674 25/05/29,01:52:35,02,06,1, 12.0,1,1, 13.446, 9767.363, 863.372, 53203.612 25/05/29,01:52:35,03,06,1, 12.0,1,1, 13.446, 9767.361, 863.512, 53203.635 25/05/29,01:52:35,04,06,1, 12.0,1,1, 13.446, 9767.386, 863.611, 53203.567 25/05/29,01:52:35,05,06,1, 12.0,1,1, 13.446, 9767.342, 863.746, 53203.660 25/05/29,01:52:35,06,06,1, 12.0,1,1, 13.446, 9767.359, 863.888, 53203.673 25/05/29,01:52:35,07,06,1, 12.0,1,1, 13.446, 9767.338, 864.028, 53203.634 25/05/29,01:52:35,08,06,1, 12.0,1,1, 13.446, 9767.346, 864.144, 53203.652 25/05/29,01:52:35,09,06,1, 12.0,1,1, 13.446, 9767.325, 864.289, 53203.674 25/05/29,01:52:35,10,06,1, 12.0,1,1, 13.446, 9767.335, 864.416, 53203.689 25/05/29,01:52:35,11,06,1, 12.0,1,1, 13.446, 9767.307, 864.516, 53203.758 25/05/29,01:52:35,12,06,1, 12.0,1,1, 13.446, 9767.330, 864.664, 53203.684 25/05/29,01:52:35,13,06,1, 12.0,1,1, 13.446, 9767.327, 864.799, 53203.715 25/05/29,01:52:35,14,06,1, 12.0,1,1, 13.446, 9767.312, 864.904, 53203.728 25/05/29,01:52:35,15,06,1, 12.0,1,1, 13.446, 9767.301, 865.026, 53203.701 25/05/29,01:52:35,16,06,1, 12.0,1,1, 13.446, 9767.307, 865.150, 53203.777 25/05/29,01:52:35,17,06,1, 12.0,1,1, 13.446, 9767.297, 865.264, 53203.780 25/05/29,01:52:35,18,06,1, 12.0,1,1, 13.446, 9767.296, 865.403, 53203.751 25/05/29,01:52:35,19,06,1, 12.0,1,1, 13.446, 9767.274, 865.502, 53203.786 25/05/29,01:52:36,00,07,1, 11.9,1,1, 13.444, 9767.271, 865.502, 53203.786 25/05/29,01:52:36,01,07,1, 11.9,1,1, 13.444, 9767.282, 865.739, 53203.741 25/05/29,01:52:36,02,07,1, 11.9,1,1, 13.444, 9767.265, 865.881, 53203.709 25/05/29,01:52:36,03,07,1, 11.9,1,1, 13.444, 9767.291, 866.002, 53203.757 25/05/29,01:52:36,04,07,1, 11.9,1,1, 13.444, 9767.278, 866.117, 53203.772 25/05/29,01:52:36,05,07,1, 11.9,1,1, 13.444, 9767.258, 866.235, 53203.820 25/05/29,01:52:36,06,07,1, 11.9,1,1, 13.444, 9767.217, 866.336, 53203.810 25/05/29,01:52:36,07,07,1, 11.9,1,1, 13.444, 9767.229, 866.462, 53203.775 25/05/29,01:52:36,08,07,1, 11.9,1,1, 13.444, 9767.218, 866.575, 53203.821 25/05/29,01:52:36,09,07,1, 11.9,1,1, 13.444, 9767.237, 866.712, 53203.782 25/05/29,01:52:36,10,07,1, 11.9,1,1, 13.444, 9767.224, 866.829, 53203.775 25/05/29,01:52:36,11,07,1, 11.9,1,1, 13.444, 9767.205, 866.965, 53203.873 25/05/29,01:52:36,12,07,1, 11.9,1,1, 13.444, 9767.209, 867.070, 53203.736 25/05/29,01:52:36,13,07,1, 11.9,1,1, 13.444, 9767.190, 867.188, 53203.765 25/05/29,01:52:36,14,07,1, 11.9,1,1, 13.444, 9767.193, 867.303, 53203.776 25/05/29,01:52:36,15,07,1, 11.9,1,1, 13.444, 9767.182, 867.425, 53203.763 25/05/29,01:52:36,16,07,1, 11.9,1,1, 13.444, 9767.202, 867.556, 53203.785 25/05/29,01:52:36,17,07,1, 11.9,1,1, 13.444, 9767.192, 867.715, 53203.870 25/05/29,01:52:36,18,07,1, 11.9,1,1, 13.444, 9767.163, 867.780, 53203.926 25/05/29,01:52:36,19,07,1, 11.9,1,1, 13.444, 9767.148, 867.946, 53203.906 25/05/29,01:52:37,00,07,1, 12.0,1,1, 13.446, 9767.146, 867.946, 53203.906 25/05/29,01:52:37,01,07,1, 12.0,1,1, 13.446, 9767.137, 868.161, 53203.796 25/05/29,01:52:37,02,07,1, 12.0,1,1, 13.446, 9767.129, 868.293, 53203.804 25/05/29,01:52:37,03,07,1, 12.0,1,1, 13.446, 9767.138, 868.424, 53203.842 25/05/29,01:52:37,04,07,1, 12.0,1,1, 13.446, 9767.109, 868.560, 53203.906 25/05/29,01:52:37,05,07,1, 12.0,1,1, 13.446, 9767.094, 868.674, 53203.876 25/05/29,01:52:37,06,07,1, 12.0,1,1, 13.446, 9767.103, 868.815, 53203.839 25/05/29,01:52:37,07,07,1, 12.0,1,1, 13.446, 9767.095, 868.919, 53203.836 25/05/29,01:52:37,08,07,1, 12.0,1,1, 13.446, 9767.074, 869.066, 53203.837 25/05/29,01:52:37,09,07,1, 12.0,1,1, 13.446, 9767.053, 869.208, 53203.875 25/05/29,01:52:37,10,07,1, 12.0,1,1, 13.446, 9767.055, 869.356, 53203.898 25/05/29,01:52:37,11,07,1, 12.0,1,1, 13.446, 9767.018, 869.460, 53203.850 25/05/29,01:52:37,12,07,1, 12.0,1,1, 13.446, 9767.008, 869.600, 53203.951 25/05/29,01:52:37,13,07,1, 12.0,1,1, 13.446, 9767.006, 869.762, 53203.983 25/05/29,01:52:37,14,07,1, 12.0,1,1, 13.446, 9766.993, 869.865, 53203.916 25/05/29,01:52:37,15,07,1, 12.0,1,1, 13.446, 9766.981, 870.029, 53203.901 25/05/29,01:52:37,16,07,1, 12.0,1,1, 13.446, 9766.988, 870.138, 53203.938 25/05/29,01:52:37,17,07,1, 12.0,1,1, 13.446, 9766.972, 870.238, 53203.920 25/05/29,01:52:37,18,07,1, 12.0,1,1, 13.446, 9766.914, 870.403, 53203.972 25/05/29,01:52:37,19,07,1, 12.0,1,1, 13.446, 9766.940, 870.526, 53203.917 25/05/29,01:52:38,00,06,1, 11.9,1,1, 13.446, 9766.937, 870.526, 53203.917 25/05/29,01:52:38,01,06,1, 11.9,1,1, 13.446, 9766.923, 870.791, 53203.969 25/05/29,01:52:38,02,06,1, 11.9,1,1, 13.446, 9766.868, 870.907, 53203.952 25/05/29,01:52:38,03,06,1, 11.9,1,1, 13.446, 9766.897, 871.049, 53203.856 25/05/29,01:52:38,04,06,1, 11.9,1,1, 13.446, 9766.842, 871.190, 53203.963 25/05/29,01:52:38,05,06,1, 11.9,1,1, 13.446, 9766.828, 871.339, 53204.001 25/05/29,01:52:38,06,06,1, 11.9,1,1, 13.446, 9766.828, 871.489, 53203.970 25/05/29,01:52:38,07,06,1, 11.9,1,1, 13.446, 9766.803, 871.629, 53203.947 25/05/29,01:52:38,08,06,1, 11.9,1,1, 13.446, 9766.832, 871.755, 53203.945 25/05/29,01:52:38,09,06,1, 11.9,1,1, 13.446, 9766.775, 871.901, 53203.995 25/05/29,01:52:38,10,06,1, 11.9,1,1, 13.446, 9766.772, 872.062, 53204.007 25/05/29,01:52:38,11,06,1, 11.9,1,1, 13.446, 9766.756, 872.196, 53203.983 25/05/29,01:52:38,12,06,1, 11.9,1,1, 13.446, 9766.742, 872.315, 53203.926 25/05/29,01:52:38,13,06,1, 11.9,1,1, 13.446, 9766.724, 872.452, 53204.060 25/05/29,01:52:38,14,06,1, 11.9,1,1, 13.446, 9766.724, 872.606, 53204.019 25/05/29,01:52:38,15,06,1, 11.9,1,1, 13.446, 9766.682, 872.742, 53204.125 25/05/29,01:52:38,16,06,1, 11.9,1,1, 13.446, 9766.683, 872.895, 53204.027 25/05/29,01:52:38,17,06,1, 11.9,1,1, 13.446, 9766.687, 873.030, 53204.061 25/05/29,01:52:38,18,06,1, 11.9,1,1, 13.446, 9766.661, 873.169, 53204.092 25/05/29,01:52:38,19,06,1, 11.9,1,1, 13.446, 9766.653, 873.285, 53204.061 25/05/29,01:52:39,00,07,1, 11.9,1,1, 13.444, 9766.645, 873.285, 53204.061 25/05/29,01:52:39,01,07,1, 11.9,1,1, 13.444, 9766.632, 873.577, 53204.055 25/05/29,01:52:39,02,07,1, 11.9,1,1, 13.444, 9766.606, 873.718, 53204.108 25/05/29,01:52:39,03,07,1, 11.9,1,1, 13.444, 9766.616, 873.828, 53204.078 25/05/29,01:52:39,04,07,1, 11.9,1,1, 13.444, 9766.635, 873.982, 53204.096 25/05/29,01:52:39,05,07,1, 11.9,1,1, 13.444, 9766.607, 874.089, 53204.105 25/05/29,01:52:39,06,07,1, 11.9,1,1, 13.444, 9766.590, 874.253, 53204.172 25/05/29,01:52:39,07,07,1, 11.9,1,1, 13.444, 9766.630, 874.344, 53204.067 25/05/29,01:52:39,08,07,1, 11.9,1,1, 13.444, 9766.597, 874.508, 53204.084 25/05/29,01:52:39,09,07,1, 11.9,1,1, 13.444, 9766.599, 874.625, 53204.023 25/05/29,01:52:39,10,07,1, 11.9,1,1, 13.444, 9766.585, 874.750, 53204.127 25/05/29,01:52:39,11,07,1, 11.9,1,1, 13.444, 9766.591, 874.895, 53204.165 25/05/29,01:52:39,12,07,1, 11.9,1,1, 13.444, 9766.568, 875.012, 53204.159 25/05/29,01:52:39,13,07,1, 11.9,1,1, 13.444, 9766.592, 875.142, 53204.094 25/05/29,01:52:39,14,07,1, 11.9,1,1, 13.444, 9766.605, 875.274, 53204.095 25/05/29,01:52:39,15,07,1, 11.9,1,1, 13.444, 9766.598, 875.408, 53204.063 25/05/29,01:52:39,16,07,1, 11.9,1,1, 13.444, 9766.573, 875.536, 53204.121 25/05/29,01:52:39,17,07,1, 11.9,1,1, 13.444, 9766.593, 875.691, 53204.115 25/05/29,01:52:39,18,07,1, 11.9,1,1, 13.444, 9766.593, 875.808, 53204.139 25/05/29,01:52:39,19,07,1, 11.9,1,1, 13.444, 9766.617, 875.916, 53204.070 25/05/29,01:52:40,00,08,1, 11.9,1,1, 13.447, 9766.612, 875.916, 53204.070 25/05/29,01:52:40,01,08,1, 11.9,1,1, 13.447, 9766.601, 876.167, 53204.104 25/05/29,01:52:40,02,08,1, 11.9,1,1, 13.447, 9766.599, 876.306, 53204.142 25/05/29,01:52:40,03,08,1, 11.9,1,1, 13.447, 9766.571, 876.402, 53204.151 25/05/29,01:52:40,04,08,1, 11.9,1,1, 13.447, 9766.578, 876.541, 53204.151 25/05/29,01:52:40,05,08,1, 11.9,1,1, 13.447, 9766.591, 876.681, 53204.047 25/05/29,01:52:40,06,08,1, 11.9,1,1, 13.447, 9766.549, 876.779, 53204.081 25/05/29,01:52:40,07,08,1, 11.9,1,1, 13.447, 9766.572, 876.935, 53204.141 25/05/29,01:52:40,08,08,1, 11.9,1,1, 13.447, 9766.576, 877.051, 53204.129 25/05/29,01:52:40,09,08,1, 11.9,1,1, 13.447, 9766.573, 877.188, 53204.161 25/05/29,01:52:40,10,08,1, 11.9,1,1, 13.447, 9766.548, 877.315, 53204.138 25/05/29,01:52:40,11,08,1, 11.9,1,1, 13.447, 9766.576, 877.440, 53204.278 25/05/29,01:52:40,12,08,1, 11.9,1,1, 13.447, 9766.587, 877.572, 53204.059 25/05/29,01:52:40,13,08,1, 11.9,1,1, 13.447, 9766.554, 877.709, 53204.052 25/05/29,01:52:40,14,08,1, 11.9,1,1, 13.447, 9766.548, 877.845, 53204.134 25/05/29,01:52:40,15,08,1, 11.9,1,1, 13.447, 9766.549, 877.984, 53204.100 25/05/29,01:52:40,16,08,1, 11.9,1,1, 13.447, 9766.532, 878.092, 53204.111 25/05/29,01:52:40,17,08,1, 11.9,1,1, 13.447, 9766.536, 878.214, 53204.160 25/05/29,01:52:40,18,08,1, 11.9,1,1, 13.447, 9766.558, 878.333, 53204.145 25/05/29,01:52:40,19,08,1, 11.9,1,1, 13.447, 9766.550, 878.448, 53204.137 25/05/29,01:52:41,00,07,1, 11.9,1,1, 13.447, 9766.545, 878.448, 53204.137 25/05/29,01:52:41,01,07,1, 11.9,1,1, 13.447, 9766.530, 878.768, 53204.190 25/05/29,01:52:41,02,07,1, 11.9,1,1, 13.447, 9766.534, 878.926, 53204.194 25/05/29,01:52:41,03,07,1, 11.9,1,1, 13.447, 9766.508, 878.996, 53204.116 25/05/29,01:52:41,04,07,1, 11.9,1,1, 13.447, 9766.521, 879.151, 53204.173 25/05/29,01:52:41,05,07,1, 11.9,1,1, 13.447, 9766.511, 879.251, 53204.153 25/05/29,01:52:41,06,07,1, 11.9,1,1, 13.447, 9766.517, 879.402, 53204.115 25/05/29,01:52:41,07,07,1, 11.9,1,1, 13.447, 9766.511, 879.563, 53204.148 25/05/29,01:52:41,08,07,1, 11.9,1,1, 13.447, 9766.513, 879.674, 53204.154 25/05/29,01:52:41,09,07,1, 11.9,1,1, 13.447, 9766.489, 879.793, 53204.184 25/05/29,01:52:41,10,07,1, 11.9,1,1, 13.447, 9766.497, 879.906, 53204.137 25/05/29,01:52:41,11,07,1, 11.9,1,1, 13.447, 9766.513, 880.058, 53204.027 25/05/29,01:52:41,12,07,1, 11.9,1,1, 13.447, 9766.486, 880.211, 53204.136 25/05/29,01:52:41,13,07,1, 11.9,1,1, 13.447, 9766.519, 880.326, 53204.098 25/05/29,01:52:41,14,07,1, 11.9,1,1, 13.447, 9766.499, 880.476, 53204.196 25/05/29,01:52:41,15,07,1, 11.9,1,1, 13.447, 9766.502, 880.599, 53204.174 25/05/29,01:52:41,16,07,1, 11.9,1,1, 13.447, 9766.499, 880.756, 53204.122 25/05/29,01:52:41,17,07,1, 11.9,1,1, 13.447, 9766.494, 880.889, 53204.122 25/05/29,01:52:41,18,07,1, 11.9,1,1, 13.447, 9766.508, 881.009, 53204.236 25/05/29,01:52:41,19,07,1, 11.9,1,1, 13.447, 9766.484, 881.162, 53204.224 25/05/29,01:52:42,00,06,1, 11.9,1,1, 13.442, 9766.479, 881.162, 53204.224 25/05/29,01:52:42,01,06,1, 11.9,1,1, 13.442, 9766.473, 881.431, 53204.243 25/05/29,01:52:42,02,06,1, 11.9,1,1, 13.442, 9766.498, 881.579, 53204.231 25/05/29,01:52:42,03,06,1, 11.9,1,1, 13.442, 9766.458, 881.741, 53204.383 25/05/29,01:52:42,04,06,1, 11.9,1,1, 13.442, 9766.470, 881.895, 53204.275 25/05/29,01:52:42,05,06,1, 11.9,1,1, 13.442, 9766.464, 882.017, 53204.251 25/05/29,01:52:42,06,06,1, 11.9,1,1, 13.442, 9766.462, 882.153, 53204.242 25/05/29,01:52:42,07,06,1, 11.9,1,1, 13.442, 9766.469, 882.268, 53204.225 25/05/29,01:52:42,08,06,1, 11.9,1,1, 13.442, 9766.487, 882.410, 53204.311 25/05/29,01:52:42,09,06,1, 11.9,1,1, 13.442, 9766.456, 882.540, 53204.195 25/05/29,01:52:42,10,06,1, 11.9,1,1, 13.442, 9766.472, 882.683, 53204.288 25/05/29,01:52:42,11,06,1, 11.9,1,1, 13.442, 9766.477, 882.825, 53204.251 25/05/29,01:52:42,12,06,1, 11.9,1,1, 13.442, 9766.459, 882.942, 53204.305 25/05/29,01:52:42,13,06,1, 11.9,1,1, 13.442, 9766.454, 883.077, 53204.301 25/05/29,01:52:42,14,06,1, 11.9,1,1, 13.442, 9766.481, 883.221, 53204.296 25/05/29,01:52:42,15,06,1, 11.9,1,1, 13.442, 9766.506, 883.346, 53204.359 25/05/29,01:52:42,16,06,1, 11.9,1,1, 13.442, 9766.479, 883.485, 53204.282 25/05/29,01:52:42,17,06,1, 11.9,1,1, 13.442, 9766.484, 883.605, 53204.297 25/05/29,01:52:42,18,06,1, 11.9,1,1, 13.442, 9766.488, 883.731, 53204.310 25/05/29,01:52:42,19,06,1, 11.9,1,1, 13.442, 9766.471, 883.864, 53204.331 25/05/29,01:52:43,00,07,1, 12.0,1,1, 13.446, 9766.470, 883.864, 53204.331 25/05/29,01:52:43,01,07,1, 12.0,1,1, 13.446, 9766.487, 884.103, 53204.320 25/05/29,01:52:43,02,07,1, 12.0,1,1, 13.446, 9766.480, 884.198, 53204.323 25/05/29,01:52:43,03,07,1, 12.0,1,1, 13.446, 9766.488, 884.357, 53204.336 25/05/29,01:52:43,04,07,1, 12.0,1,1, 13.446, 9766.505, 884.481, 53204.278 25/05/29,01:52:43,05,07,1, 12.0,1,1, 13.446, 9766.504, 884.622, 53204.302 25/05/29,01:52:43,06,07,1, 12.0,1,1, 13.446, 9766.521, 884.733, 53204.338 25/05/29,01:52:43,07,07,1, 12.0,1,1, 13.446, 9766.518, 884.865, 53204.357 25/05/29,01:52:43,08,07,1, 12.0,1,1, 13.446, 9766.506, 884.984, 53204.295 25/05/29,01:52:43,09,07,1, 12.0,1,1, 13.446, 9766.530, 885.087, 53204.135 25/05/29,01:52:43,10,07,1, 12.0,1,1, 13.446, 9766.498, 885.229, 53204.382 25/05/29,01:52:43,11,07,1, 12.0,1,1, 13.446, 9766.513, 885.324, 53204.349 25/05/29,01:52:43,12,07,1, 12.0,1,1, 13.446, 9766.509, 885.454, 53204.362 25/05/29,01:52:43,13,07,1, 12.0,1,1, 13.446, 9766.494, 885.596, 53204.361 25/05/29,01:52:43,14,07,1, 12.0,1,1, 13.446, 9766.526, 885.746, 53204.399 25/05/29,01:52:43,15,07,1, 12.0,1,1, 13.446, 9766.498, 885.818, 53204.286 25/05/29,01:52:43,16,07,1, 12.0,1,1, 13.446, 9766.514, 885.996, 53204.367 25/05/29,01:52:43,17,07,1, 12.0,1,1, 13.446, 9766.538, 886.098, 53204.252 25/05/29,01:52:43,18,07,1, 12.0,1,1, 13.446, 9766.524, 886.212, 53204.404 25/05/29,01:52:43,19,07,1, 12.0,1,1, 13.446, 9766.530, 886.356, 53204.364 25/05/29,01:52:44,00,08,1, 11.9,1,1, 13.448, 9766.529, 886.356, 53204.364 25/05/29,01:52:44,01,08,1, 11.9,1,1, 13.448, 9766.581, 886.606, 53204.327 25/05/29,01:52:44,02,08,1, 11.9,1,1, 13.448, 9766.558, 886.737, 53204.362 25/05/29,01:52:44,03,08,1, 11.9,1,1, 13.448, 9766.583, 886.845, 53204.330 25/05/29,01:52:44,04,08,1, 11.9,1,1, 13.448, 9766.601, 886.962, 53204.405 25/05/29,01:52:44,05,08,1, 11.9,1,1, 13.448, 9766.580, 887.083, 53204.343 25/05/29,01:52:44,06,08,1, 11.9,1,1, 13.448, 9766.609, 887.207, 53204.375 25/05/29,01:52:44,07,08,1, 11.9,1,1, 13.448, 9766.650, 887.303, 53204.483 25/05/29,01:52:44,08,08,1, 11.9,1,1, 13.448, 9766.594, 887.440, 53204.303 25/05/29,01:52:44,09,08,1, 11.9,1,1, 13.448, 9766.605, 887.554, 53204.361 25/05/29,01:52:44,10,08,1, 11.9,1,1, 13.448, 9766.621, 887.653, 53204.415 25/05/29,01:52:44,11,08,1, 11.9,1,1, 13.448, 9766.634, 887.794, 53204.317 25/05/29,01:52:44,12,08,1, 11.9,1,1, 13.448, 9766.661, 887.895, 53204.375 25/05/29,01:52:44,13,08,1, 11.9,1,1, 13.448, 9766.656, 888.026, 53204.356 25/05/29,01:52:44,14,08,1, 11.9,1,1, 13.448, 9766.644, 888.116, 53204.334 25/05/29,01:52:44,15,08,1, 11.9,1,1, 13.448, 9766.653, 888.229, 53204.364 25/05/29,01:52:44,16,08,1, 11.9,1,1, 13.448, 9766.679, 888.362, 53204.390 25/05/29,01:52:44,17,08,1, 11.9,1,1, 13.448, 9766.704, 888.490, 53204.343 25/05/29,01:52:44,18,08,1, 11.9,1,1, 13.448, 9766.705, 888.610, 53204.346 25/05/29,01:52:44,19,08,1, 11.9,1,1, 13.448, 9766.724, 888.726, 53204.421 25/05/29,01:52:45,00,08,1, 12.0,1,1, 13.444, 9766.721, 888.726, 53204.421 25/05/29,01:52:45,01,08,1, 12.0,1,1, 13.444, 9766.790, 888.975, 53204.381 25/05/29,01:52:45,02,08,1, 12.0,1,1, 13.444, 9766.781, 889.105, 53204.346 25/05/29,01:52:45,03,08,1, 12.0,1,1, 13.444, 9766.794, 889.206, 53204.328 25/05/29,01:52:45,04,08,1, 12.0,1,1, 13.444, 9766.793, 889.318, 53204.360 25/05/29,01:52:45,05,08,1, 12.0,1,1, 13.444, 9766.828, 889.460, 53204.407 25/05/29,01:52:45,06,08,1, 12.0,1,1, 13.444, 9766.852, 889.579, 53204.303 25/05/29,01:52:45,07,08,1, 12.0,1,1, 13.444, 9766.868, 889.722, 53204.356 25/05/29,01:52:45,08,08,1, 12.0,1,1, 13.444, 9766.880, 889.845, 53204.313 25/05/29,01:52:45,09,08,1, 12.0,1,1, 13.444, 9766.889, 889.965, 53204.393 25/05/29,01:52:45,10,08,1, 12.0,1,1, 13.444, 9766.920, 890.112, 53204.381 25/05/29,01:52:45,11,08,1, 12.0,1,1, 13.444, 9766.966, 890.207, 53204.326 25/05/29,01:52:45,12,08,1, 12.0,1,1, 13.444, 9766.980, 890.335, 53204.373 25/05/29,01:52:45,13,08,1, 12.0,1,1, 13.444, 9766.990, 890.476, 53204.449 25/05/29,01:52:45,14,08,1, 12.0,1,1, 13.444, 9767.015, 890.595, 53204.396 25/05/29,01:52:45,15,08,1, 12.0,1,1, 13.444, 9767.030, 890.708, 53204.546 25/05/29,01:52:45,16,08,1, 12.0,1,1, 13.444, 9767.054, 890.872, 53204.410 25/05/29,01:52:45,17,08,1, 12.0,1,1, 13.444, 9767.068, 890.980, 53204.378 25/05/29,01:52:45,18,08,1, 12.0,1,1, 13.444, 9767.130, 891.110, 53204.430 25/05/29,01:52:45,19,08,1, 12.0,1,1, 13.444, 9767.159, 891.232, 53204.365 25/05/29,01:52:46,00,08,1, 11.9,1,1, 13.445, 9767.154, 891.232, 53204.365 25/05/29,01:52:46,01,08,1, 11.9,1,1, 13.445, 9767.212, 891.496, 53204.418 25/05/29,01:52:46,02,08,1, 11.9,1,1, 13.445, 9767.193, 891.615, 53204.432 25/05/29,01:52:46,03,08,1, 11.9,1,1, 13.445, 9767.243, 891.748, 53204.447 25/05/29,01:52:46,04,08,1, 11.9,1,1, 13.445, 9767.279, 891.902, 53204.509 25/05/29,01:52:46,05,08,1, 11.9,1,1, 13.445, 9767.292, 892.022, 53204.440 25/05/29,01:52:46,06,08,1, 11.9,1,1, 13.445, 9767.329, 892.157, 53204.515 25/05/29,01:52:46,07,08,1, 11.9,1,1, 13.445, 9767.352, 892.272, 53204.434 25/05/29,01:52:46,08,08,1, 11.9,1,1, 13.445, 9767.389, 892.411, 53204.451 25/05/29,01:52:46,09,08,1, 11.9,1,1, 13.445, 9767.429, 892.582, 53204.550 25/05/29,01:52:46,10,08,1, 11.9,1,1, 13.445, 9767.451, 892.709, 53204.512 25/05/29,01:52:46,11,08,1, 11.9,1,1, 13.445, 9767.473, 892.848, 53204.536 25/05/29,01:52:46,12,08,1, 11.9,1,1, 13.445, 9767.525, 892.988, 53204.477 25/05/29,01:52:46,13,08,1, 11.9,1,1, 13.445, 9767.526, 893.135, 53204.593 25/05/29,01:52:46,14,08,1, 11.9,1,1, 13.445, 9767.550, 893.305, 53204.569 25/05/29,01:52:46,15,08,1, 11.9,1,1, 13.445, 9767.593, 893.432, 53204.527 25/05/29,01:52:46,16,08,1, 11.9,1,1, 13.445, 9767.636, 893.605, 53204.584 25/05/29,01:52:46,17,08,1, 11.9,1,1, 13.445, 9767.664, 893.752, 53204.632 25/05/29,01:52:46,18,08,1, 11.9,1,1, 13.445, 9767.682, 893.907, 53204.620 25/05/29,01:52:46,19,08,1, 11.9,1,1, 13.445, 9767.705, 894.037, 53204.662 25/05/29,01:52:47,00,08,1, 11.9,1,1, 13.444, 9767.697, 894.037, 53204.662 25/05/29,01:52:47,01,08,1, 11.9,1,1, 13.444, 9767.790, 894.339, 53204.695 25/05/29,01:52:47,02,08,1, 11.9,1,1, 13.444, 9767.816, 894.453, 53204.674 25/05/29,01:52:47,03,08,1, 11.9,1,1, 13.444, 9767.847, 894.631, 53204.676 25/05/29,01:52:47,04,08,1, 11.9,1,1, 13.444, 9767.867, 894.780, 53204.714 25/05/29,01:52:47,05,08,1, 11.9,1,1, 13.444, 9767.912, 894.956, 53204.770 25/05/29,01:52:47,06,08,1, 11.9,1,1, 13.444, 9767.946, 895.074, 53204.686 25/05/29,01:52:47,07,08,1, 11.9,1,1, 13.444, 9767.982, 895.215, 53204.732 25/05/29,01:52:47,08,08,1, 11.9,1,1, 13.444, 9767.977, 895.350, 53204.737 25/05/29,01:52:47,09,08,1, 11.9,1,1, 13.444, 9768.003, 895.529, 53204.884 25/05/29,01:52:47,10,08,1, 11.9,1,1, 13.444, 9768.058, 895.662, 53204.737 25/05/29,01:52:47,11,08,1, 11.9,1,1, 13.444, 9768.063, 895.803, 53204.912 25/05/29,01:52:47,12,08,1, 11.9,1,1, 13.444, 9768.095, 895.964, 53204.838 25/05/29,01:52:47,13,08,1, 11.9,1,1, 13.444, 9768.143, 896.112, 53204.848 25/05/29,01:52:47,14,08,1, 11.9,1,1, 13.444, 9768.164, 896.256, 53204.880 25/05/29,01:52:47,15,08,1, 11.9,1,1, 13.444, 9768.208, 896.391, 53204.904 25/05/29,01:52:47,16,08,1, 11.9,1,1, 13.444, 9768.230, 896.546, 53204.882 25/05/29,01:52:47,17,08,1, 11.9,1,1, 13.444, 9768.239, 896.702, 53204.921 25/05/29,01:52:47,18,08,1, 11.9,1,1, 13.444, 9768.304, 896.842, 53204.905 25/05/29,01:52:47,19,08,1, 11.9,1,1, 13.444, 9768.326, 896.968, 53204.970 25/05/29,01:52:48,00,08,1, 11.8,1,1, 13.445, 9768.323, 896.968, 53204.970 25/05/29,01:52:48,01,08,1, 11.8,1,1, 13.445, 9768.381, 897.288, 53204.942 25/05/29,01:52:48,02,08,1, 11.8,1,1, 13.445, 9768.408, 897.413, 53205.006 25/05/29,01:52:48,03,08,1, 11.8,1,1, 13.445, 9768.402, 897.562, 53205.005 25/05/29,01:52:48,04,08,1, 11.8,1,1, 13.445, 9768.457, 897.705, 53205.010 25/05/29,01:52:48,05,08,1, 11.8,1,1, 13.445, 9768.487, 897.835, 53205.047 25/05/29,01:52:48,06,08,1, 11.8,1,1, 13.445, 9768.531, 897.967, 53205.078 25/05/29,01:52:48,07,08,1, 11.8,1,1, 13.445, 9768.565, 898.113, 53205.023 25/05/29,01:52:48,08,08,1, 11.8,1,1, 13.445, 9768.591, 898.233, 53205.058 25/05/29,01:52:48,09,08,1, 11.8,1,1, 13.445, 9768.642, 898.348, 53205.034 25/05/29,01:52:48,10,08,1, 11.8,1,1, 13.445, 9768.658, 898.486, 53205.084 25/05/29,01:52:48,11,08,1, 11.8,1,1, 13.445, 9768.689, 898.646, 53205.114 25/05/29,01:52:48,12,08,1, 11.8,1,1, 13.445, 9768.723, 898.772, 53205.100 25/05/29,01:52:48,13,08,1, 11.8,1,1, 13.445, 9768.771, 898.903, 53205.104 25/05/29,01:52:48,14,08,1, 11.8,1,1, 13.445, 9768.814, 899.002, 53205.126 25/05/29,01:52:48,15,08,1, 11.8,1,1, 13.445, 9768.837, 899.149, 53205.149 25/05/29,01:52:48,16,08,1, 11.8,1,1, 13.445, 9768.893, 899.269, 53205.098 25/05/29,01:52:48,17,08,1, 11.8,1,1, 13.445, 9768.893, 899.415, 53205.128 25/05/29,01:52:48,18,08,1, 11.8,1,1, 13.445, 9768.915, 899.513, 53205.143 25/05/29,01:52:48,19,08,1, 11.8,1,1, 13.445, 9768.940, 899.656, 53205.077 25/05/29,01:52:49,00,09,1, 11.9,1,1, 13.443, 9768.940, 899.656, 53205.077 25/05/29,01:52:49,01,09,1, 11.9,1,1, 13.443, 9769.043, 899.936, 53205.211 25/05/29,01:52:49,02,09,1, 11.9,1,1, 13.443, 9769.063, 900.055, 53205.174 25/05/29,01:52:49,03,09,1, 11.9,1,1, 13.443, 9769.098, 900.206, 53205.253 25/05/29,01:52:49,04,09,1, 11.9,1,1, 13.443, 9769.120, 900.300, 53205.155 25/05/29,01:52:49,05,09,1, 11.9,1,1, 13.443, 9769.142, 900.468, 53205.231 25/05/29,01:52:49,06,09,1, 11.9,1,1, 13.443, 9769.190, 900.563, 53205.246 25/05/29,01:52:49,07,09,1, 11.9,1,1, 13.443, 9769.231, 900.717, 53205.251 25/05/29,01:52:49,08,09,1, 11.9,1,1, 13.443, 9769.267, 900.858, 53205.257 25/05/29,01:52:49,09,09,1, 11.9,1,1, 13.443, 9769.284, 900.987, 53205.342 25/05/29,01:52:49,10,09,1, 11.9,1,1, 13.443, 9769.311, 901.110, 53205.274 25/05/29,01:52:49,11,09,1, 11.9,1,1, 13.443, 9769.332, 901.257, 53205.390 25/05/29,01:52:49,12,09,1, 11.9,1,1, 13.443, 9769.386, 901.364, 53205.317 25/05/29,01:52:49,13,09,1, 11.9,1,1, 13.443, 9769.402, 901.508, 53205.359 25/05/29,01:52:49,14,09,1, 11.9,1,1, 13.443, 9769.444, 901.609, 53205.326 25/05/29,01:52:49,15,09,1, 11.9,1,1, 13.443, 9769.450, 901.763, 53205.368 25/05/29,01:52:49,16,09,1, 11.9,1,1, 13.443, 9769.504, 901.898, 53205.329 25/05/29,01:52:49,17,09,1, 11.9,1,1, 13.443, 9769.502, 902.024, 53205.346 25/05/29,01:52:49,18,09,1, 11.9,1,1, 13.443, 9769.560, 902.175, 53205.427 25/05/29,01:52:49,19,09,1, 11.9,1,1, 13.443, 9769.582, 902.285, 53205.444 25/05/29,01:52:50,00,09,1, 11.9,1,1, 13.448, 9769.574, 902.285, 53205.444 25/05/29,01:52:50,01,09,1, 11.9,1,1, 13.448, 9769.635, 902.534, 53205.402 25/05/29,01:52:50,02,09,1, 11.9,1,1, 13.448, 9769.676, 902.681, 53205.432 25/05/29,01:52:50,03,09,1, 11.9,1,1, 13.448, 9769.688, 902.770, 53205.424 25/05/29,01:52:50,04,09,1, 11.9,1,1, 13.448, 9769.699, 902.942, 53205.434 25/05/29,01:52:50,05,09,1, 11.9,1,1, 13.448, 9769.760, 903.049, 53205.546 25/05/29,01:52:50,06,09,1, 11.9,1,1, 13.448, 9769.788, 903.156, 53205.445 25/05/29,01:52:50,07,09,1, 11.9,1,1, 13.448, 9769.836, 903.279, 53205.439 25/05/29,01:52:50,08,09,1, 11.9,1,1, 13.448, 9769.861, 903.407, 53205.507 25/05/29,01:52:50,09,09,1, 11.9,1,1, 13.448, 9769.883, 903.516, 53205.520 25/05/29,01:52:50,10,09,1, 11.9,1,1, 13.448, 9769.928, 903.634, 53205.549 25/05/29,01:52:50,11,09,1, 11.9,1,1, 13.448, 9769.955, 903.778, 53205.574 25/05/29,01:52:50,12,09,1, 11.9,1,1, 13.448, 9770.003, 903.864, 53205.589 25/05/29,01:52:50,13,09,1, 11.9,1,1, 13.448, 9770.031, 903.998, 53205.560 25/05/29,01:52:50,14,09,1, 11.9,1,1, 13.448, 9770.046, 904.119, 53205.586 25/05/29,01:52:50,15,09,1, 11.9,1,1, 13.448, 9770.090, 904.263, 53205.618 25/05/29,01:52:50,16,09,1, 11.9,1,1, 13.448, 9770.126, 904.360, 53205.561 25/05/29,01:52:50,17,09,1, 11.9,1,1, 13.448, 9770.171, 904.474, 53205.624 25/05/29,01:52:50,18,09,1, 11.9,1,1, 13.448, 9770.206, 904.592, 53205.585 25/05/29,01:52:50,19,09,1, 11.9,1,1, 13.448, 9770.226, 904.721, 53205.616 25/05/29,01:52:51,00,09,1, 11.9,1,1, 13.443, 9770.225, 904.721, 53205.616 25/05/29,01:52:51,01,09,1, 11.9,1,1, 13.443, 9770.281, 904.938, 53205.625 25/05/29,01:52:51,02,09,1, 11.9,1,1, 13.443, 9770.299, 905.033, 53205.591 25/05/29,01:52:51,03,09,1, 11.9,1,1, 13.443, 9770.340, 905.158, 53205.703 25/05/29,01:52:51,04,09,1, 11.9,1,1, 13.443, 9770.369, 905.286, 53205.670 25/05/29,01:52:51,05,09,1, 11.9,1,1, 13.443, 9770.398, 905.411, 53205.648 25/05/29,01:52:51,06,09,1, 11.9,1,1, 13.443, 9770.445, 905.552, 53205.713 25/05/29,01:52:51,07,09,1, 11.9,1,1, 13.443, 9770.467, 905.672, 53205.678 25/05/29,01:52:51,08,09,1, 11.9,1,1, 13.443, 9770.488, 905.792, 53205.659 25/05/29,01:52:51,09,09,1, 11.9,1,1, 13.443, 9770.498, 905.933, 53205.808 25/05/29,01:52:51,10,09,1, 11.9,1,1, 13.443, 9770.530, 906.027, 53205.763 25/05/29,01:52:51,11,09,1, 11.9,1,1, 13.443, 9770.556, 906.141, 53205.758 25/05/29,01:52:51,12,09,1, 11.9,1,1, 13.443, 9770.609, 906.277, 53205.762 25/05/29,01:52:51,13,09,1, 11.9,1,1, 13.443, 9770.613, 906.392, 53205.775 25/05/29,01:52:51,14,09,1, 11.9,1,1, 13.443, 9770.635, 906.519, 53205.778 25/05/29,01:52:51,15,09,1, 11.9,1,1, 13.443, 9770.660, 906.623, 53205.774 25/05/29,01:52:51,16,09,1, 11.9,1,1, 13.443, 9770.675, 906.757, 53205.886 25/05/29,01:52:51,17,09,1, 11.9,1,1, 13.443, 9770.679, 906.860, 53205.932 25/05/29,01:52:51,18,09,1, 11.9,1,1, 13.443, 9770.722, 907.006, 53205.803 25/05/29,01:52:51,19,09,1, 11.9,1,1, 13.443, 9770.729, 907.140, 53205.873 25/05/29,01:52:52,00,08,1, 11.9,1,1, 13.446, 9770.726, 907.140, 53205.873 25/05/29,01:52:52,01,08,1, 11.9,1,1, 13.446, 9770.777, 907.394, 53205.873 25/05/29,01:52:52,02,08,1, 11.9,1,1, 13.446, 9770.779, 907.509, 53205.965 25/05/29,01:52:52,03,08,1, 11.9,1,1, 13.446, 9770.805, 907.634, 53205.916 25/05/29,01:52:52,04,08,1, 11.9,1,1, 13.446, 9770.812, 907.775, 53205.981 25/05/29,01:52:52,05,08,1, 11.9,1,1, 13.446, 9770.864, 907.875, 53205.964 25/05/29,01:52:52,06,08,1, 11.9,1,1, 13.446, 9770.868, 908.009, 53206.012 25/05/29,01:52:52,07,08,1, 11.9,1,1, 13.446, 9770.886, 908.128, 53206.003 25/05/29,01:52:52,08,08,1, 11.9,1,1, 13.446, 9770.906, 908.279, 53206.031 25/05/29,01:52:52,09,08,1, 11.9,1,1, 13.446, 9770.906, 908.361, 53205.969 25/05/29,01:52:52,10,08,1, 11.9,1,1, 13.446, 9770.936, 908.486, 53206.062 25/05/29,01:52:52,11,08,1, 11.9,1,1, 13.446, 9770.962, 908.638, 53206.053 25/05/29,01:52:52,12,08,1, 11.9,1,1, 13.446, 9770.952, 908.754, 53206.081 25/05/29,01:52:52,13,08,1, 11.9,1,1, 13.446, 9770.989, 908.882, 53206.067 25/05/29,01:52:52,14,08,1, 11.9,1,1, 13.446, 9771.009, 908.992, 53206.158 25/05/29,01:52:52,15,08,1, 11.9,1,1, 13.446, 9771.032, 909.131, 53206.203 25/05/29,01:52:52,16,08,1, 11.9,1,1, 13.446, 9771.056, 909.245, 53206.145 25/05/29,01:52:52,17,08,1, 11.9,1,1, 13.446, 9771.069, 909.351, 53206.155 25/05/29,01:52:52,18,08,1, 11.9,1,1, 13.446, 9771.082, 909.474, 53206.221 25/05/29,01:52:52,19,08,1, 11.9,1,1, 13.446, 9771.109, 909.596, 53206.209 25/05/29,01:52:53,00,09,1, 11.9,1,1, 13.443, 9771.101, 909.596, 53206.209 25/05/29,01:52:53,01,09,1, 11.9,1,1, 13.443, 9771.136, 909.856, 53206.233 25/05/29,01:52:53,02,09,1, 11.9,1,1, 13.443, 9771.181, 909.945, 53206.287 25/05/29,01:52:53,03,09,1, 11.9,1,1, 13.443, 9771.132, 910.085, 53206.298 25/05/29,01:52:53,04,09,1, 11.9,1,1, 13.443, 9771.188, 910.174, 53206.206 25/05/29,01:52:53,05,09,1, 11.9,1,1, 13.443, 9771.166, 910.335, 53206.202 25/05/29,01:52:53,06,09,1, 11.9,1,1, 13.443, 9771.177, 910.446, 53206.296 25/05/29,01:52:53,07,09,1, 11.9,1,1, 13.443, 9771.195, 910.562, 53206.283 25/05/29,01:52:53,08,09,1, 11.9,1,1, 13.443, 9771.181, 910.685, 53206.335 25/05/29,01:52:53,09,09,1, 11.9,1,1, 13.443, 9771.181, 910.848, 53206.348 25/05/29,01:52:53,10,09,1, 11.9,1,1, 13.443, 9771.213, 910.942, 53206.370 25/05/29,01:52:53,11,09,1, 11.9,1,1, 13.443, 9771.221, 911.081, 53206.359 25/05/29,01:52:53,12,09,1, 11.9,1,1, 13.443, 9771.255, 911.209, 53206.430 25/05/29,01:52:53,13,09,1, 11.9,1,1, 13.443, 9771.248, 911.339, 53206.449 25/05/29,01:52:53,14,09,1, 11.9,1,1, 13.443, 9771.256, 911.469, 53206.480 25/05/29,01:52:53,15,09,1, 11.9,1,1, 13.443, 9771.249, 911.572, 53206.410 25/05/29,01:52:53,16,09,1, 11.9,1,1, 13.443, 9771.251, 911.699, 53206.502 25/05/29,01:52:53,17,09,1, 11.9,1,1, 13.443, 9771.289, 911.822, 53206.489 25/05/29,01:52:53,18,09,1, 11.9,1,1, 13.443, 9771.307, 911.943, 53206.473 25/05/29,01:52:53,19,09,1, 11.9,1,1, 13.443, 9771.302, 912.067, 53206.585 25/05/29,01:52:54,00,08,1, 11.9,1,1, 13.442, 9771.302, 912.067, 53206.585 25/05/29,01:52:54,01,08,1, 11.9,1,1, 13.442, 9771.324, 912.315, 53206.527 25/05/29,01:52:54,02,08,1, 11.9,1,1, 13.442, 9771.337, 912.436, 53206.563 25/05/29,01:52:54,03,08,1, 11.9,1,1, 13.442, 9771.344, 912.531, 53206.598 25/05/29,01:52:54,04,08,1, 11.9,1,1, 13.442, 9771.355, 912.687, 53206.608 25/05/29,01:52:54,05,08,1, 11.9,1,1, 13.442, 9771.364, 912.766, 53206.606 25/05/29,01:52:54,06,08,1, 11.9,1,1, 13.442, 9771.384, 912.893, 53206.599 25/05/29,01:52:54,07,08,1, 11.9,1,1, 13.442, 9771.388, 913.016, 53206.576 25/05/29,01:52:54,08,08,1, 11.9,1,1, 13.442, 9771.420, 913.134, 53206.651 25/05/29,01:52:54,09,08,1, 11.9,1,1, 13.442, 9771.415, 913.239, 53206.690 25/05/29,01:52:54,10,08,1, 11.9,1,1, 13.442, 9771.437, 913.359, 53206.710 25/05/29,01:52:54,11,08,1, 11.9,1,1, 13.442, 9771.473, 913.438, 53206.607 25/05/29,01:52:54,12,08,1, 11.9,1,1, 13.442, 9771.469, 913.599, 53206.684 25/05/29,01:52:54,13,08,1, 11.9,1,1, 13.442, 9771.495, 913.712, 53206.727 25/05/29,01:52:54,14,08,1, 11.9,1,1, 13.442, 9771.508, 913.828, 53206.697 25/05/29,01:52:54,15,08,1, 11.9,1,1, 13.442, 9771.536, 913.923, 53206.804 25/05/29,01:52:54,16,08,1, 11.9,1,1, 13.442, 9771.571, 914.039, 53206.744 25/05/29,01:52:54,17,08,1, 11.9,1,1, 13.442, 9771.554, 914.154, 53206.818 25/05/29,01:52:54,18,08,1, 11.9,1,1, 13.442, 9771.568, 914.276, 53206.781 25/05/29,01:52:54,19,08,1, 11.9,1,1, 13.442, 9771.561, 914.436, 53206.878 25/05/29,01:52:55,00,07,1, 11.9,1,1, 13.443, 9771.560, 914.436, 53206.878 25/05/29,01:52:55,01,07,1, 11.9,1,1, 13.443, 9771.634, 914.673, 53206.879 25/05/29,01:52:55,02,07,1, 11.9,1,1, 13.443, 9771.655, 914.759, 53206.839 25/05/29,01:52:55,03,07,1, 11.9,1,1, 13.443, 9771.670, 914.880, 53206.850 25/05/29,01:52:55,04,07,1, 11.9,1,1, 13.443, 9771.684, 915.010, 53206.922 25/05/29,01:52:55,05,07,1, 11.9,1,1, 13.443, 9771.727, 915.129, 53206.875 25/05/29,01:52:55,06,07,1, 11.9,1,1, 13.443, 9771.745, 915.227, 53206.938 25/05/29,01:52:55,07,07,1, 11.9,1,1, 13.443, 9771.765, 915.372, 53206.951 25/05/29,01:52:55,08,07,1, 11.9,1,1, 13.443, 9771.798, 915.461, 53206.926 25/05/29,01:52:55,09,07,1, 11.9,1,1, 13.443, 9771.817, 915.589, 53206.968 25/05/29,01:52:55,10,07,1, 11.9,1,1, 13.443, 9771.843, 915.669, 53206.975 25/05/29,01:52:55,11,07,1, 11.9,1,1, 13.443, 9771.855, 915.788, 53206.962 25/05/29,01:52:55,12,07,1, 11.9,1,1, 13.443, 9771.900, 915.925, 53206.991 25/05/29,01:52:55,13,07,1, 11.9,1,1, 13.443, 9771.914, 916.013, 53207.051 25/05/29,01:52:55,14,07,1, 11.9,1,1, 13.443, 9771.936, 916.124, 53207.069 25/05/29,01:52:55,15,07,1, 11.9,1,1, 13.443, 9771.947, 916.290, 53207.082 25/05/29,01:52:55,16,07,1, 11.9,1,1, 13.443, 9771.996, 916.352, 53207.049 25/05/29,01:52:55,17,07,1, 11.9,1,1, 13.443, 9772.010, 916.506, 53207.115 25/05/29,01:52:55,18,07,1, 11.9,1,1, 13.443, 9772.040, 916.633, 53207.138 25/05/29,01:52:55,19,07,1, 11.9,1,1, 13.443, 9772.066, 916.728, 53207.106 25/05/29,01:52:56,00,07,1, 11.9,1,1, 13.444, 9772.061, 916.728, 53207.106 25/05/29,01:52:56,01,07,1, 11.9,1,1, 13.444, 9772.111, 916.945, 53207.121 25/05/29,01:52:56,02,07,1, 11.9,1,1, 13.444, 9772.151, 917.081, 53207.183 25/05/29,01:52:56,03,07,1, 11.9,1,1, 13.444, 9772.164, 917.176, 53207.213 25/05/29,01:52:56,04,07,1, 11.9,1,1, 13.444, 9772.202, 917.293, 53207.227 25/05/29,01:52:56,05,07,1, 11.9,1,1, 13.444, 9772.247, 917.407, 53207.246 25/05/29,01:52:56,06,07,1, 11.9,1,1, 13.444, 9772.261, 917.522, 53207.252 25/05/29,01:52:56,07,07,1, 11.9,1,1, 13.444, 9772.325, 917.621, 53207.271 25/05/29,01:52:56,08,07,1, 11.9,1,1, 13.444, 9772.348, 917.755, 53207.277 25/05/29,01:52:56,09,07,1, 11.9,1,1, 13.444, 9772.379, 917.863, 53207.349 25/05/29,01:52:56,10,07,1, 11.9,1,1, 13.444, 9772.420, 917.944, 53207.262 25/05/29,01:52:56,11,07,1, 11.9,1,1, 13.444, 9772.454, 918.047, 53207.298 25/05/29,01:52:56,12,07,1, 11.9,1,1, 13.444, 9772.485, 918.139, 53207.344 25/05/29,01:52:56,13,07,1, 11.9,1,1, 13.444, 9772.494, 918.259, 53207.352 25/05/29,01:52:56,14,07,1, 11.9,1,1, 13.444, 9772.550, 918.394, 53207.351 25/05/29,01:52:56,15,07,1, 11.9,1,1, 13.444, 9772.574, 918.474, 53207.370 25/05/29,01:52:56,16,07,1, 11.9,1,1, 13.444, 9772.602, 918.599, 53207.437 25/05/29,01:52:56,17,07,1, 11.9,1,1, 13.444, 9772.672, 918.696, 53207.488 25/05/29,01:52:56,18,07,1, 11.9,1,1, 13.444, 9772.678, 918.781, 53207.428 25/05/29,01:52:56,19,07,1, 11.9,1,1, 13.444, 9772.729, 918.916, 53207.437 25/05/29,01:52:57,00,07,1, 11.9,1,1, 13.442, 9772.720, 918.916, 53207.437 25/05/29,01:52:57,01,07,1, 11.9,1,1, 13.442, 9772.785, 919.116, 53207.527 25/05/29,01:52:57,02,07,1, 11.9,1,1, 13.442, 9772.832, 919.274, 53207.761 25/05/29,01:52:57,03,07,1, 11.9,1,1, 13.442, 9772.866, 919.386, 53207.816 25/05/29,01:52:57,04,07,1, 11.9,1,1, 13.442, 9772.888, 919.495, 53207.822 25/05/29,01:52:57,05,07,1, 11.9,1,1, 13.442, 9772.961, 919.598, 53207.913 25/05/29,01:52:57,06,07,1, 11.9,1,1, 13.442, 9772.961, 919.698, 53207.832 25/05/29,01:52:57,07,07,1, 11.9,1,1, 13.442, 9773.000, 919.820, 53207.882 25/05/29,01:52:57,08,07,1, 11.9,1,1, 13.442, 9773.034, 919.918, 53207.914 25/05/29,01:52:57,09,07,1, 11.9,1,1, 13.442, 9773.077, 920.036, 53207.878 25/05/29,01:52:57,10,07,1, 11.9,1,1, 13.442, 9773.099, 920.112, 53207.896 25/05/29,01:52:57,11,07,1, 11.9,1,1, 13.442, 9773.164, 920.240, 53207.964 25/05/29,01:52:57,12,07,1, 11.9,1,1, 13.442, 9773.202, 920.347, 53207.955 25/05/29,01:52:57,13,07,1, 11.9,1,1, 13.442, 9773.252, 920.442, 53207.984 25/05/29,01:52:57,14,07,1, 11.9,1,1, 13.442, 9773.285, 920.536, 53208.015 25/05/29,01:52:57,15,07,1, 11.9,1,1, 13.442, 9773.334, 920.656, 53208.012 25/05/29,01:52:57,16,07,1, 11.9,1,1, 13.442, 9773.366, 920.746, 53208.086 25/05/29,01:52:57,17,07,1, 11.9,1,1, 13.442, 9773.407, 920.808, 53208.060 25/05/29,01:52:57,18,07,1, 11.9,1,1, 13.442, 9773.461, 920.926, 53208.041 25/05/29,01:52:57,19,07,1, 11.9,1,1, 13.442, 9773.483, 921.042, 53208.170 25/05/29,01:52:58,00,07,1, 12.0,1,1, 13.444, 9773.480, 921.042, 53208.170 25/05/29,01:52:58,01,07,1, 12.0,1,1, 13.444, 9773.583, 921.257, 53208.137 25/05/29,01:52:58,02,07,1, 12.0,1,1, 13.444, 9773.632, 921.344, 53208.165 25/05/29,01:52:58,03,07,1, 12.0,1,1, 13.444, 9773.687, 921.457, 53208.152 25/05/29,01:52:58,04,07,1, 12.0,1,1, 13.444, 9773.713, 921.553, 53208.188 25/05/29,01:52:58,05,07,1, 12.0,1,1, 13.444, 9773.746, 921.677, 53208.289 25/05/29,01:52:58,06,07,1, 12.0,1,1, 13.444, 9773.800, 921.774, 53208.286 25/05/29,01:52:58,07,07,1, 12.0,1,1, 13.444, 9773.831, 921.874, 53208.288 25/05/29,01:52:58,08,07,1, 12.0,1,1, 13.444, 9773.871, 922.000, 53208.361 25/05/29,01:52:58,09,07,1, 12.0,1,1, 13.444, 9773.913, 922.092, 53208.250 25/05/29,01:52:58,10,07,1, 12.0,1,1, 13.444, 9773.919, 922.169, 53208.364 25/05/29,01:52:58,11,07,1, 12.0,1,1, 13.444, 9773.993, 922.285, 53208.399 25/05/29,01:52:58,12,07,1, 12.0,1,1, 13.444, 9774.027, 922.416, 53208.448 25/05/29,01:52:58,13,07,1, 12.0,1,1, 13.444, 9774.076, 922.506, 53208.403 25/05/29,01:52:58,14,07,1, 12.0,1,1, 13.444, 9774.089, 922.634, 53208.408 25/05/29,01:52:58,15,07,1, 12.0,1,1, 13.444, 9774.135, 922.733, 53208.448 25/05/29,01:52:58,16,07,1, 12.0,1,1, 13.444, 9774.159, 922.813, 53208.484 25/05/29,01:52:58,17,07,1, 12.0,1,1, 13.444, 9774.211, 922.947, 53208.544 25/05/29,01:52:58,18,07,1, 12.0,1,1, 13.444, 9774.253, 923.024, 53208.575 25/05/29,01:52:58,19,07,1, 12.0,1,1, 13.444, 9774.300, 923.145, 53208.573 25/05/29,01:52:59,00,06,1, 12.0,1,1, 13.442, 9774.297, 923.145, 53208.573 25/05/29,01:52:59,01,06,1, 12.0,1,1, 13.442, 9774.365, 923.331, 53208.621 25/05/29,01:52:59,02,06,1, 12.0,1,1, 13.442, 9774.412, 923.435, 53208.565 25/05/29,01:52:59,03,06,1, 12.0,1,1, 13.442, 9774.454, 923.487, 53208.563 25/05/29,01:52:59,04,06,1, 12.0,1,1, 13.442, 9774.482, 923.597, 53208.600 25/05/29,01:52:59,05,06,1, 12.0,1,1, 13.442, 9774.521, 923.719, 53208.692 25/05/29,01:52:59,06,06,1, 12.0,1,1, 13.442, 9774.556, 923.814, 53208.672 25/05/29,01:52:59,07,06,1, 12.0,1,1, 13.442, 9774.590, 923.905, 53208.728 25/05/29,01:52:59,08,06,1, 12.0,1,1, 13.442, 9774.608, 924.019, 53208.804 25/05/29,01:52:59,09,06,1, 12.0,1,1, 13.442, 9774.653, 924.105, 53208.679 25/05/29,01:52:59,10,06,1, 12.0,1,1, 13.442, 9774.687, 924.215, 53208.841 25/05/29,01:52:59,11,06,1, 12.0,1,1, 13.442, 9774.756, 924.335, 53208.841 25/05/29,01:52:59,12,06,1, 12.0,1,1, 13.442, 9774.765, 924.406, 53208.834 25/05/29,01:52:59,13,06,1, 12.0,1,1, 13.442, 9774.778, 924.519, 53208.838 25/05/29,01:52:59,14,06,1, 12.0,1,1, 13.442, 9774.823, 924.565, 53208.870 25/05/29,01:52:59,15,06,1, 12.0,1,1, 13.442, 9774.854, 924.698, 53208.859 25/05/29,01:52:59,16,06,1, 12.0,1,1, 13.442, 9774.896, 924.775, 53208.975 25/05/29,01:52:59,17,06,1, 12.0,1,1, 13.442, 9774.902, 924.888, 53208.976 25/05/29,01:52:59,18,06,1, 12.0,1,1, 13.442, 9774.960, 924.954, 53208.977 25/05/29,01:52:59,19,06,1, 12.0,1,1, 13.442, 9774.985, 925.055, 53208.945 25/05/29,01:53:00,00,07,1, 11.9,1,1, 13.442, 9774.982, 925.055, 53208.945 25/05/29,01:53:00,01,07,1, 11.9,1,1, 13.442, 9775.030, 925.215, 53208.995 25/05/29,01:53:00,02,07,1, 11.9,1,1, 13.442, 9775.062, 925.284, 53208.765 25/05/29,01:53:00,03,07,1, 11.9,1,1, 13.442, 9775.097, 925.359, 53208.823 25/05/29,01:53:00,04,07,1, 11.9,1,1, 13.442, 9775.150, 925.503, 53208.793 25/05/29,01:53:00,05,07,1, 11.9,1,1, 13.442, 9775.149, 925.563, 53208.858 25/05/29,01:53:00,06,07,1, 11.9,1,1, 13.442, 9775.151, 925.687, 53208.904 25/05/29,01:53:00,07,07,1, 11.9,1,1, 13.442, 9775.157, 925.789, 53208.918 25/05/29,01:53:00,08,07,1, 11.9,1,1, 13.442, 9775.199, 925.891, 53208.961 25/05/29,01:53:00,09,07,1, 11.9,1,1, 13.442, 9775.196, 925.982, 53208.948 25/05/29,01:53:00,10,07,1, 11.9,1,1, 13.442, 9775.234, 926.110, 53209.027 25/05/29,01:53:00,11,07,1, 11.9,1,1, 13.442, 9775.260, 926.217, 53209.080 25/05/29,01:53:00,12,07,1, 11.9,1,1, 13.442, 9775.304, 926.309, 53209.016 25/05/29,01:53:00,13,07,1, 11.9,1,1, 13.442, 9775.317, 926.425, 53209.068 25/05/29,01:53:00,14,07,1, 11.9,1,1, 13.442, 9775.352, 926.545, 53209.142 25/05/29,01:53:00,15,07,1, 11.9,1,1, 13.442, 9775.371, 926.625, 53209.131 25/05/29,01:53:00,16,07,1, 11.9,1,1, 13.442, 9775.383, 926.761, 53209.136 25/05/29,01:53:00,17,07,1, 11.9,1,1, 13.442, 9775.429, 926.868, 53209.191 25/05/29,01:53:00,18,07,1, 11.9,1,1, 13.442, 9775.458, 926.965, 53209.270 25/05/29,01:53:00,19,07,1, 11.9,1,1, 13.442, 9775.469, 927.065, 53209.199 25/05/29,01:53:01,00,07,1, 12.0,1,1, 13.445, 9775.466, 927.065, 53209.199 25/05/29,01:53:01,01,07,1, 12.0,1,1, 13.445, 9775.504, 927.291, 53209.315 25/05/29,01:53:01,02,07,1, 12.0,1,1, 13.445, 9775.554, 927.387, 53209.376 25/05/29,01:53:01,03,07,1, 12.0,1,1, 13.445, 9775.564, 927.487, 53209.318 25/05/29,01:53:01,04,07,1, 12.0,1,1, 13.445, 9775.590, 927.605, 53209.401 25/05/29,01:53:01,05,07,1, 12.0,1,1, 13.445, 9775.648, 927.706, 53209.451 25/05/29,01:53:01,06,07,1, 12.0,1,1, 13.445, 9775.646, 927.826, 53209.477 25/05/29,01:53:01,07,07,1, 12.0,1,1, 13.445, 9775.677, 927.924, 53209.472 25/05/29,01:53:01,08,07,1, 12.0,1,1, 13.445, 9775.740, 928.037, 53209.517 25/05/29,01:53:01,09,07,1, 12.0,1,1, 13.445, 9775.751, 928.139, 53209.524 25/05/29,01:53:01,10,07,1, 12.0,1,1, 13.445, 9775.757, 928.247, 53209.580 25/05/29,01:53:01,11,07,1, 12.0,1,1, 13.445, 9775.788, 928.342, 53209.578 25/05/29,01:53:01,12,07,1, 12.0,1,1, 13.445, 9775.830, 928.474, 53209.623 25/05/29,01:53:01,13,07,1, 12.0,1,1, 13.445, 9775.859, 928.603, 53209.677 25/05/29,01:53:01,14,07,1, 12.0,1,1, 13.445, 9775.881, 928.695, 53209.616 25/05/29,01:53:01,15,07,1, 12.0,1,1, 13.445, 9775.917, 928.795, 53209.759 25/05/29,01:53:01,16,07,1, 12.0,1,1, 13.445, 9775.940, 928.936, 53209.754 25/05/29,01:53:01,17,07,1, 12.0,1,1, 13.445, 9775.976, 929.031, 53209.730 25/05/29,01:53:01,18,07,1, 12.0,1,1, 13.445, 9775.998, 929.093, 53209.716 25/05/29,01:53:01,19,07,1, 12.0,1,1, 13.445, 9776.017, 929.261, 53209.763 25/05/29,01:53:02,00,07,1, 11.8,1,1, 13.441, 9776.016, 929.261, 53209.763 25/05/29,01:53:02,01,07,1, 11.8,1,1, 13.441, 9776.044, 929.466, 53209.867 25/05/29,01:53:02,02,07,1, 11.8,1,1, 13.441, 9776.105, 929.580, 53209.960 25/05/29,01:53:02,03,07,1, 11.8,1,1, 13.441, 9776.129, 929.705, 53209.941 25/05/29,01:53:02,04,07,1, 11.8,1,1, 13.441, 9776.154, 929.801, 53209.911 25/05/29,01:53:02,05,07,1, 11.8,1,1, 13.441, 9776.219, 929.888, 53209.938 25/05/29,01:53:02,06,07,1, 11.8,1,1, 13.441, 9776.246, 930.023, 53210.055 25/05/29,01:53:02,07,07,1, 11.8,1,1, 13.441, 9776.250, 930.132, 53209.992 25/05/29,01:53:02,08,07,1, 11.8,1,1, 13.441, 9776.283, 930.232, 53210.052 25/05/29,01:53:02,09,07,1, 11.8,1,1, 13.441, 9776.320, 930.327, 53210.087 25/05/29,01:53:02,10,07,1, 11.8,1,1, 13.441, 9776.356, 930.444, 53210.190 25/05/29,01:53:02,11,07,1, 11.8,1,1, 13.441, 9776.394, 930.548, 53210.172 25/05/29,01:53:02,12,07,1, 11.8,1,1, 13.441, 9776.396, 930.643, 53210.213 25/05/29,01:53:02,13,07,1, 11.8,1,1, 13.441, 9776.438, 930.746, 53210.170 25/05/29,01:53:02,14,07,1, 11.8,1,1, 13.441, 9776.475, 930.854, 53210.220 25/05/29,01:53:02,15,07,1, 11.8,1,1, 13.441, 9776.497, 930.977, 53210.205 25/05/29,01:53:02,16,07,1, 11.8,1,1, 13.441, 9776.531, 931.088, 53210.301 25/05/29,01:53:02,17,07,1, 11.8,1,1, 13.441, 9776.542, 931.180, 53210.287 25/05/29,01:53:02,18,07,1, 11.8,1,1, 13.441, 9776.576, 931.270, 53210.273 25/05/29,01:53:02,19,07,1, 11.8,1,1, 13.441, 9776.596, 931.377, 53210.341 25/05/29,01:53:03,00,07,1, 12.0,1,1, 13.444, 9776.592, 931.377, 53210.341 25/05/29,01:53:03,01,07,1, 12.0,1,1, 13.444, 9776.659, 931.576, 53210.385 25/05/29,01:53:03,02,07,1, 12.0,1,1, 13.444, 9776.715, 931.697, 53210.467 25/05/29,01:53:03,03,07,1, 12.0,1,1, 13.444, 9776.752, 931.794, 53210.548 25/05/29,01:53:03,04,07,1, 12.0,1,1, 13.444, 9776.753, 931.896, 53210.472 25/05/29,01:53:03,05,07,1, 12.0,1,1, 13.444, 9776.803, 932.004, 53210.572 25/05/29,01:53:03,06,07,1, 12.0,1,1, 13.444, 9776.829, 932.097, 53210.538 25/05/29,01:53:03,07,07,1, 12.0,1,1, 13.444, 9776.837, 932.216, 53210.600 25/05/29,01:53:03,08,07,1, 12.0,1,1, 13.444, 9776.874, 932.300, 53210.604 25/05/29,01:53:03,09,07,1, 12.0,1,1, 13.444, 9776.888, 932.425, 53210.702 25/05/29,01:53:03,10,07,1, 12.0,1,1, 13.444, 9776.954, 932.533, 53210.714 25/05/29,01:53:03,11,07,1, 12.0,1,1, 13.444, 9776.951, 932.676, 53210.719 25/05/29,01:53:03,12,07,1, 12.0,1,1, 13.444, 9776.995, 932.720, 53210.738 25/05/29,01:53:03,13,07,1, 12.0,1,1, 13.444, 9777.037, 932.855, 53210.814 25/05/29,01:53:03,14,07,1, 12.0,1,1, 13.444, 9777.065, 932.958, 53210.796 25/05/29,01:53:03,15,07,1, 12.0,1,1, 13.444, 9777.097, 933.040, 53210.787 25/05/29,01:53:03,16,07,1, 12.0,1,1, 13.444, 9777.094, 933.170, 53210.859 25/05/29,01:53:03,17,07,1, 12.0,1,1, 13.444, 9777.117, 933.280, 53210.976 25/05/29,01:53:03,18,07,1, 12.0,1,1, 13.444, 9777.142, 933.394, 53210.979 25/05/29,01:53:03,19,07,1, 12.0,1,1, 13.444, 9777.199, 933.472, 53210.973 25/05/29,01:53:04,00,08,1, 11.9,1,1, 13.441, 9777.193, 933.472, 53210.973 25/05/29,01:53:04,01,08,1, 11.9,1,1, 13.441, 9777.220, 933.675, 53210.882 25/05/29,01:53:04,02,08,1, 11.9,1,1, 13.441, 9777.273, 933.798, 53211.038 25/05/29,01:53:04,03,08,1, 11.9,1,1, 13.441, 9777.301, 933.906, 53211.081 25/05/29,01:53:04,04,08,1, 11.9,1,1, 13.441, 9777.311, 934.001, 53211.221 25/05/29,01:53:04,05,08,1, 11.9,1,1, 13.441, 9777.361, 934.121, 53211.125 25/05/29,01:53:04,06,08,1, 11.9,1,1, 13.441, 9777.363, 934.200, 53211.228 25/05/29,01:53:04,07,08,1, 11.9,1,1, 13.441, 9777.402, 934.312, 53211.230 25/05/29,01:53:04,08,08,1, 11.9,1,1, 13.441, 9777.421, 934.434, 53211.264 25/05/29,01:53:04,09,08,1, 11.9,1,1, 13.441, 9777.430, 934.512, 53211.299 25/05/29,01:53:04,10,08,1, 11.9,1,1, 13.441, 9777.477, 934.614, 53211.312 25/05/29,01:53:04,11,08,1, 11.9,1,1, 13.441, 9777.496, 934.736, 53211.437 25/05/29,01:53:04,12,08,1, 11.9,1,1, 13.441, 9777.512, 934.840, 53211.399 25/05/29,01:53:04,13,08,1, 11.9,1,1, 13.441, 9777.547, 934.926, 53211.461 25/05/29,01:53:04,14,08,1, 11.9,1,1, 13.441, 9777.575, 935.032, 53211.429 25/05/29,01:53:04,15,08,1, 11.9,1,1, 13.441, 9777.570, 935.121, 53211.529 25/05/29,01:53:04,16,08,1, 11.9,1,1, 13.441, 9777.598, 935.246, 53211.537 25/05/29,01:53:04,17,08,1, 11.9,1,1, 13.441, 9777.623, 935.347, 53211.534 25/05/29,01:53:04,18,08,1, 11.9,1,1, 13.441, 9777.631, 935.457, 53211.668 25/05/29,01:53:04,19,08,1, 11.9,1,1, 13.441, 9777.677, 935.582, 53211.695 25/05/29,01:53:05,00,07,1, 12.0,1,1, 13.437, 9777.669, 935.582, 53211.695 25/05/29,01:53:05,01,07,1, 12.0,1,1, 13.437, 9777.698, 935.792, 53211.730 25/05/29,01:53:05,02,07,1, 12.0,1,1, 13.437, 9777.706, 935.880, 53211.716 25/05/29,01:53:05,03,07,1, 12.0,1,1, 13.437, 9777.721, 935.989, 53211.808 25/05/29,01:53:05,04,07,1, 12.0,1,1, 13.437, 9777.741, 936.129, 53211.828 25/05/29,01:53:05,05,07,1, 12.0,1,1, 13.437, 9777.753, 936.216, 53211.842 25/05/29,01:53:05,06,07,1, 12.0,1,1, 13.437, 9777.764, 936.346, 53211.872 25/05/29,01:53:05,07,07,1, 12.0,1,1, 13.437, 9777.794, 936.441, 53211.873 25/05/29,01:53:05,08,07,1, 12.0,1,1, 13.437, 9777.808, 936.563, 53212.001 25/05/29,01:53:05,09,07,1, 12.0,1,1, 13.437, 9777.829, 936.659, 53211.976 25/05/29,01:53:05,10,07,1, 12.0,1,1, 13.437, 9777.814, 936.765, 53212.066 25/05/29,01:53:05,11,07,1, 12.0,1,1, 13.437, 9777.863, 936.870, 53212.072 25/05/29,01:53:05,12,07,1, 12.0,1,1, 13.437, 9777.908, 936.998, 53212.136 25/05/29,01:53:05,13,07,1, 12.0,1,1, 13.437, 9777.885, 937.084, 53212.147 25/05/29,01:53:05,14,07,1, 12.0,1,1, 13.437, 9777.923, 937.200, 53212.195 25/05/29,01:53:05,15,07,1, 12.0,1,1, 13.437, 9777.943, 937.328, 53212.213 25/05/29,01:53:05,16,07,1, 12.0,1,1, 13.437, 9777.938, 937.401, 53212.248 25/05/29,01:53:05,17,07,1, 12.0,1,1, 13.437, 9777.945, 937.517, 53212.344 25/05/29,01:53:05,18,07,1, 12.0,1,1, 13.437, 9777.978, 937.618, 53212.270 25/05/29,01:53:05,19,07,1, 12.0,1,1, 13.437, 9777.999, 937.728, 53212.332 25/05/29,01:53:06,00,07,1, 11.9,1,1, 13.444, 9777.994, 937.728, 53212.332 25/05/29,01:53:06,01,07,1, 11.9,1,1, 13.444, 9778.022, 937.963, 53212.358 25/05/29,01:53:06,02,07,1, 11.9,1,1, 13.444, 9778.024, 938.046, 53212.474 25/05/29,01:53:06,03,07,1, 11.9,1,1, 13.444, 9778.009, 938.161, 53212.517 25/05/29,01:53:06,04,07,1, 11.9,1,1, 13.444, 9778.046, 938.265, 53212.529 25/05/29,01:53:06,05,07,1, 11.9,1,1, 13.444, 9778.059, 938.374, 53212.545 25/05/29,01:53:06,06,07,1, 11.9,1,1, 13.444, 9778.055, 938.499, 53212.650 25/05/29,01:53:06,07,07,1, 11.9,1,1, 13.444, 9778.064, 938.601, 53212.662 25/05/29,01:53:06,08,07,1, 11.9,1,1, 13.444, 9778.093, 938.692, 53212.646 25/05/29,01:53:06,09,07,1, 11.9,1,1, 13.444, 9778.086, 938.801, 53212.671 25/05/29,01:53:06,10,07,1, 11.9,1,1, 13.444, 9778.109, 938.918, 53212.765 25/05/29,01:53:06,11,07,1, 11.9,1,1, 13.444, 9778.102, 939.008, 53212.784 25/05/29,01:53:06,12,07,1, 11.9,1,1, 13.444, 9778.123, 939.119, 53212.853 25/05/29,01:53:06,13,07,1, 11.9,1,1, 13.444, 9778.111, 939.234, 53212.892 25/05/29,01:53:06,14,07,1, 11.9,1,1, 13.444, 9778.139, 939.345, 53212.940 25/05/29,01:53:06,15,07,1, 11.9,1,1, 13.444, 9778.161, 939.444, 53212.925 25/05/29,01:53:06,16,07,1, 11.9,1,1, 13.444, 9778.168, 939.555, 53213.022 25/05/29,01:53:06,17,07,1, 11.9,1,1, 13.444, 9778.182, 939.662, 53212.980 25/05/29,01:53:06,18,07,1, 11.9,1,1, 13.444, 9778.228, 939.755, 53212.930 25/05/29,01:53:06,19,07,1, 11.9,1,1, 13.444, 9778.218, 939.897, 53213.015 25/05/29,01:53:07,00,07,1, 11.9,1,1, 13.439, 9778.211, 939.897, 53213.015 25/05/29,01:53:07,01,07,1, 11.9,1,1, 13.439, 9778.234, 940.101, 53213.166 25/05/29,01:53:07,02,07,1, 11.9,1,1, 13.439, 9778.236, 940.209, 53213.179 25/05/29,01:53:07,03,07,1, 11.9,1,1, 13.439, 9778.264, 940.327, 53213.212 25/05/29,01:53:07,04,07,1, 11.9,1,1, 13.439, 9778.274, 940.421, 53213.267 25/05/29,01:53:07,05,07,1, 11.9,1,1, 13.439, 9778.306, 940.520, 53213.324 25/05/29,01:53:07,06,07,1, 11.9,1,1, 13.439, 9778.318, 940.642, 53213.303 25/05/29,01:53:07,07,07,1, 11.9,1,1, 13.439, 9778.329, 940.719, 53213.342 25/05/29,01:53:07,08,07,1, 11.9,1,1, 13.439, 9778.332, 940.841, 53213.446 25/05/29,01:53:07,09,07,1, 11.9,1,1, 13.439, 9778.352, 940.963, 53213.438 25/05/29,01:53:07,10,07,1, 11.9,1,1, 13.439, 9778.356, 941.073, 53213.510 25/05/29,01:53:07,11,07,1, 11.9,1,1, 13.439, 9778.385, 941.178, 53213.566 25/05/29,01:53:07,12,07,1, 11.9,1,1, 13.439, 9778.413, 941.292, 53213.617 25/05/29,01:53:07,13,07,1, 11.9,1,1, 13.439, 9778.399, 941.401, 53213.622 25/05/29,01:53:07,14,07,1, 11.9,1,1, 13.439, 9778.414, 941.510, 53213.617 25/05/29,01:53:07,15,07,1, 11.9,1,1, 13.439, 9778.418, 941.632, 53213.763 25/05/29,01:53:07,16,07,1, 11.9,1,1, 13.439, 9778.461, 941.743, 53213.737 25/05/29,01:53:07,17,07,1, 11.9,1,1, 13.439, 9778.473, 941.869, 53213.843 25/05/29,01:53:07,18,07,1, 11.9,1,1, 13.439, 9778.468, 941.969, 53213.846 25/05/29,01:53:07,19,07,1, 11.9,1,1, 13.439, 9778.523, 942.090, 53213.886 25/05/29,01:53:08,00,07,1, 11.9,1,1, 13.444, 9778.520, 942.090, 53213.886 25/05/29,01:53:08,01,07,1, 11.9,1,1, 13.444, 9778.542, 942.323, 53214.009 25/05/29,01:53:08,02,07,1, 11.9,1,1, 13.444, 9778.515, 942.451, 53214.066 25/05/29,01:53:08,03,07,1, 11.9,1,1, 13.444, 9778.552, 942.571, 53214.013 25/05/29,01:53:08,04,07,1, 11.9,1,1, 13.444, 9778.573, 942.674, 53214.051 25/05/29,01:53:08,05,07,1, 11.9,1,1, 13.444, 9778.600, 942.822, 53214.147 25/05/29,01:53:08,06,07,1, 11.9,1,1, 13.444, 9778.618, 942.953, 53214.235 25/05/29,01:53:08,07,07,1, 11.9,1,1, 13.444, 9778.616, 943.028, 53214.216 25/05/29,01:53:08,08,07,1, 11.9,1,1, 13.444, 9778.644, 943.178, 53214.277 25/05/29,01:53:08,09,07,1, 11.9,1,1, 13.444, 9778.641, 943.295, 53214.351 25/05/29,01:53:08,10,07,1, 11.9,1,1, 13.444, 9778.664, 943.429, 53214.371 25/05/29,01:53:08,11,07,1, 11.9,1,1, 13.444, 9778.687, 943.550, 53214.396 25/05/29,01:53:08,12,07,1, 11.9,1,1, 13.444, 9778.708, 943.701, 53214.485 25/05/29,01:53:08,13,07,1, 11.9,1,1, 13.444, 9778.723, 943.815, 53214.553 25/05/29,01:53:08,14,07,1, 11.9,1,1, 13.444, 9778.746, 943.942, 53214.520 25/05/29,01:53:08,15,07,1, 11.9,1,1, 13.444, 9778.741, 944.048, 53214.602 25/05/29,01:53:08,16,07,1, 11.9,1,1, 13.444, 9778.785, 944.189, 53214.623 25/05/29,01:53:08,17,07,1, 11.9,1,1, 13.444, 9778.790, 944.318, 53214.669 25/05/29,01:53:08,18,07,1, 11.9,1,1, 13.444, 9778.795, 944.430, 53214.747 25/05/29,01:53:08,19,07,1, 11.9,1,1, 13.444, 9778.830, 944.553, 53214.738 25/05/29,01:53:09,00,08,1, 11.9,1,1, 13.442, 9778.829, 944.553, 53214.738 25/05/29,01:53:09,01,08,1, 11.9,1,1, 13.442, 9778.821, 944.830, 53214.954 25/05/29,01:53:09,02,08,1, 11.9,1,1, 13.442, 9778.857, 944.937, 53214.983 25/05/29,01:53:09,03,08,1, 11.9,1,1, 13.442, 9778.869, 945.065, 53214.986 25/05/29,01:53:09,04,08,1, 11.9,1,1, 13.442, 9778.914, 945.167, 53215.019 25/05/29,01:53:09,05,08,1, 11.9,1,1, 13.442, 9778.930, 945.302, 53215.053 25/05/29,01:53:09,06,08,1, 11.9,1,1, 13.442, 9778.926, 945.424, 53215.096 25/05/29,01:53:09,07,08,1, 11.9,1,1, 13.442, 9778.956, 945.558, 53215.172 25/05/29,01:53:09,08,08,1, 11.9,1,1, 13.442, 9778.979, 945.686, 53215.342 25/05/29,01:53:09,09,08,1, 11.9,1,1, 13.442, 9779.004, 945.792, 53215.294 25/05/29,01:53:09,10,08,1, 11.9,1,1, 13.442, 9779.004, 945.926, 53215.321 25/05/29,01:53:09,11,08,1, 11.9,1,1, 13.442, 9779.049, 946.054, 53215.402 25/05/29,01:53:09,12,08,1, 11.9,1,1, 13.442, 9779.073, 946.181, 53215.423 25/05/29,01:53:09,13,08,1, 11.9,1,1, 13.442, 9779.089, 946.286, 53215.494 25/05/29,01:53:09,14,08,1, 11.9,1,1, 13.442, 9779.115, 946.431, 53215.523 25/05/29,01:53:09,15,08,1, 11.9,1,1, 13.442, 9779.165, 946.532, 53215.620 25/05/29,01:53:09,16,08,1, 11.9,1,1, 13.442, 9779.144, 946.654, 53215.626 25/05/29,01:53:09,17,08,1, 11.9,1,1, 13.442, 9779.176, 946.809, 53215.733 25/05/29,01:53:09,18,08,1, 11.9,1,1, 13.442, 9779.232, 946.916, 53215.670 25/05/29,01:53:09,19,08,1, 11.9,1,1, 13.442, 9779.244, 947.035, 53215.745 25/05/29,01:53:10,00,08,1, 11.9,1,1, 13.441, 9779.238, 947.035, 53215.745 25/05/29,01:53:10,01,08,1, 11.9,1,1, 13.441, 9779.302, 947.303, 53215.909 25/05/29,01:53:10,02,08,1, 11.9,1,1, 13.441, 9779.304, 947.424, 53215.929 25/05/29,01:53:10,03,08,1, 11.9,1,1, 13.441, 9779.331, 947.518, 53215.935 25/05/29,01:53:10,04,08,1, 11.9,1,1, 13.441, 9779.372, 947.665, 53216.045 25/05/29,01:53:10,05,08,1, 11.9,1,1, 13.441, 9779.373, 947.753, 53216.047 25/05/29,01:53:10,06,08,1, 11.9,1,1, 13.441, 9779.440, 947.893, 53216.011 25/05/29,01:53:10,07,08,1, 11.9,1,1, 13.441, 9779.419, 948.023, 53216.210 25/05/29,01:53:10,08,08,1, 11.9,1,1, 13.441, 9779.437, 948.143, 53216.227 25/05/29,01:53:10,09,08,1, 11.9,1,1, 13.441, 9779.501, 948.249, 53216.296 25/05/29,01:53:10,10,08,1, 11.9,1,1, 13.441, 9779.511, 948.363, 53216.250 25/05/29,01:53:10,11,08,1, 11.9,1,1, 13.441, 9779.540, 948.488, 53216.341 25/05/29,01:53:10,12,08,1, 11.9,1,1, 13.441, 9779.544, 948.596, 53216.400 25/05/29,01:53:10,13,08,1, 11.9,1,1, 13.441, 9779.572, 948.731, 53216.432 25/05/29,01:53:10,14,08,1, 11.9,1,1, 13.441, 9779.587, 948.823, 53216.413 25/05/29,01:53:10,15,08,1, 11.9,1,1, 13.441, 9779.632, 948.953, 53216.539 25/05/29,01:53:10,16,08,1, 11.9,1,1, 13.441, 9779.644, 949.064, 53216.567 25/05/29,01:53:10,17,08,1, 11.9,1,1, 13.441, 9779.681, 949.181, 53216.605 25/05/29,01:53:10,18,08,1, 11.9,1,1, 13.441, 9779.669, 949.289, 53216.583 25/05/29,01:53:10,19,08,1, 11.9,1,1, 13.441, 9779.706, 949.406, 53216.651 25/05/29,01:53:11,00,08,1, 11.8,1,1, 13.441, 9779.705, 949.406, 53216.651 25/05/29,01:53:11,01,08,1, 11.8,1,1, 13.441, 9779.759, 949.635, 53216.768 25/05/29,01:53:11,02,08,1, 11.8,1,1, 13.441, 9779.787, 949.727, 53216.808 25/05/29,01:53:11,03,08,1, 11.8,1,1, 13.441, 9779.805, 949.825, 53216.820 25/05/29,01:53:11,04,08,1, 11.8,1,1, 13.441, 9779.855, 949.957, 53216.907 25/05/29,01:53:11,05,08,1, 11.8,1,1, 13.441, 9779.849, 950.057, 53217.014 25/05/29,01:53:11,06,08,1, 11.8,1,1, 13.441, 9779.863, 950.176, 53217.040 25/05/29,01:53:11,07,08,1, 11.8,1,1, 13.441, 9779.913, 950.271, 53217.059 25/05/29,01:53:11,08,08,1, 11.8,1,1, 13.441, 9779.949, 950.402, 53217.114 25/05/29,01:53:11,09,08,1, 11.8,1,1, 13.441, 9779.944, 950.503, 53217.104 25/05/29,01:53:11,10,08,1, 11.8,1,1, 13.441, 9779.997, 950.592, 53217.129 25/05/29,01:53:11,11,08,1, 11.8,1,1, 13.441, 9779.997, 950.712, 53217.216 25/05/29,01:53:11,12,08,1, 11.8,1,1, 13.441, 9780.075, 950.811, 53217.294 25/05/29,01:53:11,13,08,1, 11.8,1,1, 13.441, 9780.062, 950.910, 53217.279 25/05/29,01:53:11,14,08,1, 11.8,1,1, 13.441, 9780.090, 951.007, 53217.330 25/05/29,01:53:11,15,08,1, 11.8,1,1, 13.441, 9780.109, 951.110, 53217.506 25/05/29,01:53:11,16,08,1, 11.8,1,1, 13.441, 9780.107, 951.209, 53217.452 25/05/29,01:53:11,17,08,1, 11.8,1,1, 13.441, 9780.153, 951.290, 53217.343 25/05/29,01:53:11,18,08,1, 11.8,1,1, 13.441, 9780.154, 951.415, 53217.540 25/05/29,01:53:11,19,08,1, 11.8,1,1, 13.441, 9780.209, 951.533, 53217.582 25/05/29,01:53:12,00,09,1, 11.9,1,1, 13.443, 9780.205, 951.533, 53217.582 25/05/29,01:53:12,01,09,1, 11.9,1,1, 13.443, 9780.251, 951.740, 53217.697 25/05/29,01:53:12,02,09,1, 11.9,1,1, 13.443, 9780.243, 951.820, 53217.673 25/05/29,01:53:12,03,09,1, 11.9,1,1, 13.443, 9780.276, 951.937, 53217.720 25/05/29,01:53:12,04,09,1, 11.9,1,1, 13.443, 9780.305, 952.048, 53217.775 25/05/29,01:53:12,05,09,1, 11.9,1,1, 13.443, 9780.320, 952.148, 53217.819 25/05/29,01:53:12,06,09,1, 11.9,1,1, 13.443, 9780.345, 952.248, 53217.931 25/05/29,01:53:12,07,09,1, 11.9,1,1, 13.443, 9780.347, 952.340, 53217.893 25/05/29,01:53:12,08,09,1, 11.9,1,1, 13.443, 9780.369, 952.467, 53217.958 25/05/29,01:53:12,09,09,1, 11.9,1,1, 13.443, 9780.383, 952.589, 53218.088 25/05/29,01:53:12,10,09,1, 11.9,1,1, 13.443, 9780.392, 952.681, 53218.086 25/05/29,01:53:12,11,09,1, 11.9,1,1, 13.443, 9780.401, 952.794, 53218.084 25/05/29,01:53:12,12,09,1, 11.9,1,1, 13.443, 9780.415, 952.899, 53218.227 25/05/29,01:53:12,13,09,1, 11.9,1,1, 13.443, 9780.456, 953.023, 53218.220 25/05/29,01:53:12,14,09,1, 11.9,1,1, 13.443, 9780.460, 953.122, 53218.280 25/05/29,01:53:12,15,09,1, 11.9,1,1, 13.443, 9780.475, 953.246, 53218.334 25/05/29,01:53:12,16,09,1, 11.9,1,1, 13.443, 9780.483, 953.384, 53218.442 25/05/29,01:53:12,17,09,1, 11.9,1,1, 13.443, 9780.529, 953.477, 53218.437 25/05/29,01:53:12,18,09,1, 11.9,1,1, 13.443, 9780.540, 953.574, 53218.459 25/05/29,01:53:12,19,09,1, 11.9,1,1, 13.443, 9780.549, 953.738, 53218.573 25/05/29,01:53:13,00,08,1, 11.9,1,1, 13.443, 9780.548, 953.738, 53218.573 25/05/29,01:53:13,01,08,1, 11.9,1,1, 13.443, 9780.558, 953.973, 53218.652 25/05/29,01:53:13,02,08,1, 11.9,1,1, 13.443, 9780.590, 954.060, 53218.732 25/05/29,01:53:13,03,08,1, 11.9,1,1, 13.443, 9780.606, 954.220, 53218.744 25/05/29,01:53:13,04,08,1, 11.9,1,1, 13.443, 9780.627, 954.310, 53218.804 25/05/29,01:53:13,05,08,1, 11.9,1,1, 13.443, 9780.653, 954.423, 53218.913 25/05/29,01:53:13,06,08,1, 11.9,1,1, 13.443, 9780.645, 954.557, 53218.927 25/05/29,01:53:13,07,08,1, 11.9,1,1, 13.443, 9780.669, 954.663, 53218.994 25/05/29,01:53:13,08,08,1, 11.9,1,1, 13.443, 9780.687, 954.782, 53219.031 25/05/29,01:53:13,09,08,1, 11.9,1,1, 13.443, 9780.704, 954.899, 53219.105 25/05/29,01:53:13,10,08,1, 11.9,1,1, 13.443, 9780.702, 955.021, 53219.166 25/05/29,01:53:13,11,08,1, 11.9,1,1, 13.443, 9780.718, 955.148, 53219.256 25/05/29,01:53:13,12,08,1, 11.9,1,1, 13.443, 9780.756, 955.257, 53219.201 25/05/29,01:53:13,13,08,1, 11.9,1,1, 13.443, 9780.756, 955.402, 53219.393 25/05/29,01:53:13,14,08,1, 11.9,1,1, 13.443, 9780.790, 955.515, 53219.362 25/05/29,01:53:13,15,08,1, 11.9,1,1, 13.443, 9780.812, 955.618, 53219.426 25/05/29,01:53:13,16,08,1, 11.9,1,1, 13.443, 9780.809, 955.723, 53219.495 25/05/29,01:53:13,17,08,1, 11.9,1,1, 13.443, 9780.834, 955.838, 53219.611 25/05/29,01:53:13,18,08,1, 11.9,1,1, 13.443, 9780.829, 955.958, 53219.639 25/05/29,01:53:13,19,08,1, 11.9,1,1, 13.443, 9780.862, 956.061, 53219.642 25/05/29,01:53:14,00,08,1, 11.9,1,1, 13.439, 9780.856, 956.061, 53219.642 25/05/29,01:53:14,01,08,1, 11.9,1,1, 13.439, 9780.903, 956.327, 53219.732 25/05/29,01:53:14,02,08,1, 11.9,1,1, 13.439, 9780.915, 956.396, 53219.822 25/05/29,01:53:14,03,08,1, 11.9,1,1, 13.439, 9780.909, 956.515, 53219.879 25/05/29,01:53:14,04,08,1, 11.9,1,1, 13.439, 9780.945, 956.628, 53219.914 25/05/29,01:53:14,05,08,1, 11.9,1,1, 13.439, 9780.947, 956.776, 53220.043 25/05/29,01:53:14,06,08,1, 11.9,1,1, 13.439, 9780.976, 956.837, 53220.016 25/05/29,01:53:14,07,08,1, 11.9,1,1, 13.439, 9780.977, 956.963, 53220.042 25/05/29,01:53:14,08,08,1, 11.9,1,1, 13.439, 9780.998, 957.085, 53220.214 25/05/29,01:53:14,09,08,1, 11.9,1,1, 13.439, 9781.046, 957.197, 53220.231 25/05/29,01:53:14,10,08,1, 11.9,1,1, 13.439, 9781.037, 957.294, 53220.334 25/05/29,01:53:14,11,08,1, 11.9,1,1, 13.439, 9781.029, 957.407, 53220.410 25/05/29,01:53:14,12,08,1, 11.9,1,1, 13.439, 9781.054, 957.551, 53220.429 25/05/29,01:53:14,13,08,1, 11.9,1,1, 13.439, 9781.052, 957.655, 53220.467 25/05/29,01:53:14,14,08,1, 11.9,1,1, 13.439, 9781.079, 957.766, 53220.574 25/05/29,01:53:14,15,08,1, 11.9,1,1, 13.439, 9781.066, 957.890, 53220.629 25/05/29,01:53:14,16,08,1, 11.9,1,1, 13.439, 9781.082, 958.003, 53220.598 25/05/29,01:53:14,17,08,1, 11.9,1,1, 13.439, 9781.083, 958.134, 53220.686 25/05/29,01:53:14,18,08,1, 11.9,1,1, 13.439, 9781.108, 958.251, 53220.780 25/05/29,01:53:14,19,08,1, 11.9,1,1, 13.439, 9781.119, 958.379, 53220.886 25/05/29,01:53:15,00,08,1, 12.0,1,1, 13.441, 9781.115, 958.379, 53220.886 25/05/29,01:53:15,01,08,1, 12.0,1,1, 13.441, 9781.140, 958.585, 53220.949 25/05/29,01:53:15,02,08,1, 12.0,1,1, 13.441, 9781.178, 958.693, 53221.027 25/05/29,01:53:15,03,08,1, 12.0,1,1, 13.441, 9781.165, 958.816, 53221.074 25/05/29,01:53:15,04,08,1, 12.0,1,1, 13.441, 9781.181, 958.900, 53221.128 25/05/29,01:53:15,05,08,1, 12.0,1,1, 13.441, 9781.194, 959.031, 53221.175 25/05/29,01:53:15,06,08,1, 12.0,1,1, 13.441, 9781.188, 959.176, 53221.198 25/05/29,01:53:15,07,08,1, 12.0,1,1, 13.441, 9781.206, 959.273, 53221.278 25/05/29,01:53:15,08,08,1, 12.0,1,1, 13.441, 9781.224, 959.389, 53221.349 25/05/29,01:53:15,09,08,1, 12.0,1,1, 13.441, 9781.211, 959.504, 53221.494 25/05/29,01:53:15,10,08,1, 12.0,1,1, 13.441, 9781.246, 959.620, 53221.456 25/05/29,01:53:15,11,08,1, 12.0,1,1, 13.441, 9781.239, 959.743, 53221.512 25/05/29,01:53:15,12,08,1, 12.0,1,1, 13.441, 9781.227, 959.870, 53221.644 25/05/29,01:53:15,13,08,1, 12.0,1,1, 13.441, 9781.243, 959.967, 53221.644 25/05/29,01:53:15,14,08,1, 12.0,1,1, 13.441, 9781.251, 960.091, 53221.775 25/05/29,01:53:15,15,08,1, 12.0,1,1, 13.441, 9781.233, 960.209, 53221.833 25/05/29,01:53:15,16,08,1, 12.0,1,1, 13.441, 9781.247, 960.331, 53221.910 25/05/29,01:53:15,17,08,1, 12.0,1,1, 13.441, 9781.249, 960.436, 53221.968 25/05/29,01:53:15,18,08,1, 12.0,1,1, 13.441, 9781.239, 960.570, 53222.001 25/05/29,01:53:15,19,08,1, 12.0,1,1, 13.441, 9781.230, 960.692, 53222.140 25/05/29,01:53:16,00,08,1, 11.9,1,1, 13.439, 9781.224, 960.692, 53222.140 25/05/29,01:53:16,01,08,1, 11.9,1,1, 13.439, 9781.250, 960.925, 53222.144 25/05/29,01:53:16,02,08,1, 11.9,1,1, 13.439, 9781.245, 961.074, 53222.206 25/05/29,01:53:16,03,08,1, 11.9,1,1, 13.439, 9781.249, 961.213, 53222.323 25/05/29,01:53:16,04,08,1, 11.9,1,1, 13.439, 9781.236, 961.325, 53222.355 25/05/29,01:53:16,05,08,1, 11.9,1,1, 13.439, 9781.210, 961.449, 53222.422 25/05/29,01:53:16,06,08,1, 11.9,1,1, 13.439, 9781.226, 961.581, 53222.503 25/05/29,01:53:16,07,08,1, 11.9,1,1, 13.439, 9781.222, 961.695, 53222.624 25/05/29,01:53:16,08,08,1, 11.9,1,1, 13.439, 9781.224, 961.814, 53222.693 25/05/29,01:53:16,09,08,1, 11.9,1,1, 13.439, 9781.224, 961.934, 53222.699 25/05/29,01:53:16,10,08,1, 11.9,1,1, 13.439, 9781.217, 962.049, 53222.779 25/05/29,01:53:16,11,08,1, 11.9,1,1, 13.439, 9781.172, 962.169, 53222.816 25/05/29,01:53:16,12,08,1, 11.9,1,1, 13.439, 9781.174, 962.301, 53222.958 25/05/29,01:53:16,13,08,1, 11.9,1,1, 13.439, 9781.173, 962.401, 53222.989 25/05/29,01:53:16,14,08,1, 11.9,1,1, 13.439, 9781.188, 962.558, 53223.083 25/05/29,01:53:16,15,08,1, 11.9,1,1, 13.439, 9781.184, 962.654, 53223.101 25/05/29,01:53:16,16,08,1, 11.9,1,1, 13.439, 9781.172, 962.769, 53223.189 25/05/29,01:53:16,17,08,1, 11.9,1,1, 13.439, 9781.150, 962.903, 53223.245 25/05/29,01:53:16,18,08,1, 11.9,1,1, 13.439, 9781.161, 963.028, 53223.321 25/05/29,01:53:16,19,08,1, 11.9,1,1, 13.439, 9781.129, 963.139, 53223.327 25/05/29,01:53:17,00,08,1, 11.9,1,1, 13.440, 9781.123, 963.139, 53223.327 25/05/29,01:53:17,01,08,1, 11.9,1,1, 13.440, 9781.169, 963.393, 53223.482 25/05/29,01:53:17,02,08,1, 11.9,1,1, 13.440, 9781.136, 963.496, 53223.584 25/05/29,01:53:17,03,08,1, 11.9,1,1, 13.440, 9781.125, 963.614, 53223.639 25/05/29,01:53:17,04,08,1, 11.9,1,1, 13.440, 9781.129, 963.720, 53223.678 25/05/29,01:53:17,05,08,1, 11.9,1,1, 13.440, 9781.124, 963.824, 53223.736 25/05/29,01:53:17,06,08,1, 11.9,1,1, 13.440, 9781.133, 963.956, 53223.870 25/05/29,01:53:17,07,08,1, 11.9,1,1, 13.440, 9781.104, 964.063, 53223.883 25/05/29,01:53:17,08,08,1, 11.9,1,1, 13.440, 9781.123, 964.165, 53223.949 25/05/29,01:53:17,09,08,1, 11.9,1,1, 13.440, 9781.097, 964.287, 53224.019 25/05/29,01:53:17,10,08,1, 11.9,1,1, 13.440, 9781.064, 964.430, 53224.119 25/05/29,01:53:17,11,08,1, 11.9,1,1, 13.440, 9781.069, 964.536, 53224.172 25/05/29,01:53:17,12,08,1, 11.9,1,1, 13.440, 9781.078, 964.681, 53224.221 25/05/29,01:53:17,13,08,1, 11.9,1,1, 13.440, 9781.088, 964.792, 53224.291 25/05/29,01:53:17,14,08,1, 11.9,1,1, 13.440, 9781.035, 964.908, 53224.317 25/05/29,01:53:17,15,08,1, 11.9,1,1, 13.440, 9781.020, 965.036, 53224.419 25/05/29,01:53:17,16,08,1, 11.9,1,1, 13.440, 9781.041, 965.149, 53224.451 25/05/29,01:53:17,17,08,1, 11.9,1,1, 13.440, 9781.008, 965.271, 53224.516 25/05/29,01:53:17,18,08,1, 11.9,1,1, 13.440, 9781.005, 965.385, 53224.573 25/05/29,01:53:17,19,08,1, 11.9,1,1, 13.440, 9781.003, 965.515, 53224.724 25/05/29,01:53:18,00,09,1, 11.9,1,1, 13.442, 9780.998, 965.515, 53224.724 25/05/29,01:53:18,01,09,1, 11.9,1,1, 13.442, 9780.984, 965.776, 53224.751 25/05/29,01:53:18,02,09,1, 11.9,1,1, 13.442, 9780.967, 965.894, 53225.132 25/05/29,01:53:18,03,09,1, 11.9,1,1, 13.442, 9781.013, 965.993, 53224.938 25/05/29,01:53:18,04,09,1, 11.9,1,1, 13.442, 9781.005, 966.115, 53224.971 25/05/29,01:53:18,05,09,1, 11.9,1,1, 13.442, 9780.966, 966.228, 53225.074 25/05/29,01:53:18,06,09,1, 11.9,1,1, 13.442, 9780.984, 966.331, 53225.173 25/05/29,01:53:18,07,09,1, 11.9,1,1, 13.442, 9780.958, 966.439, 53225.173 25/05/29,01:53:18,08,09,1, 11.9,1,1, 13.442, 9780.952, 966.570, 53225.281 25/05/29,01:53:18,09,09,1, 11.9,1,1, 13.442, 9780.956, 966.694, 53225.340 25/05/29,01:53:18,10,09,1, 11.9,1,1, 13.442, 9780.927, 966.794, 53225.410 25/05/29,01:53:18,11,09,1, 11.9,1,1, 13.442, 9780.947, 966.908, 53225.459 25/05/29,01:53:18,12,09,1, 11.9,1,1, 13.442, 9780.929, 967.022, 53225.499 25/05/29,01:53:18,13,09,1, 11.9,1,1, 13.442, 9780.926, 967.120, 53225.637 25/05/29,01:53:18,14,09,1, 11.9,1,1, 13.442, 9780.913, 967.236, 53225.702 25/05/29,01:53:18,15,09,1, 11.9,1,1, 13.442, 9780.913, 967.348, 53225.752 25/05/29,01:53:18,16,09,1, 11.9,1,1, 13.442, 9780.864, 967.483, 53225.992 25/05/29,01:53:18,17,09,1, 11.9,1,1, 13.442, 9780.886, 967.597, 53225.874 25/05/29,01:53:18,18,09,1, 11.9,1,1, 13.442, 9780.871, 967.714, 53225.929 25/05/29,01:53:18,19,09,1, 11.9,1,1, 13.442, 9780.875, 967.812, 53226.052 25/05/29,01:53:19,00,09,1, 11.9,1,1, 13.441, 9780.873, 967.812, 53226.052 25/05/29,01:53:19,01,09,1, 11.9,1,1, 13.441, 9780.843, 968.020, 53226.160 25/05/29,01:53:19,02,09,1, 11.9,1,1, 13.441, 9780.846, 968.128, 53226.183 25/05/29,01:53:19,03,09,1, 11.9,1,1, 13.441, 9780.841, 968.233, 53226.237 25/05/29,01:53:19,04,09,1, 11.9,1,1, 13.441, 9780.829, 968.349, 53226.315 25/05/29,01:53:19,05,09,1, 11.9,1,1, 13.441, 9780.839, 968.425, 53226.382 25/05/29,01:53:19,06,09,1, 11.9,1,1, 13.441, 9780.814, 968.518, 53226.431 25/05/29,01:53:19,07,09,1, 11.9,1,1, 13.441, 9780.806, 968.647, 53226.569 25/05/29,01:53:19,08,09,1, 11.9,1,1, 13.441, 9780.801, 968.733, 53226.571 25/05/29,01:53:19,09,09,1, 11.9,1,1, 13.441, 9780.804, 968.840, 53226.674 25/05/29,01:53:19,10,09,1, 11.9,1,1, 13.441, 9780.779, 968.938, 53226.752 25/05/29,01:53:19,11,09,1, 11.9,1,1, 13.441, 9780.810, 969.047, 53226.747 25/05/29,01:53:19,12,09,1, 11.9,1,1, 13.441, 9780.778, 969.131, 53226.840 25/05/29,01:53:19,13,09,1, 11.9,1,1, 13.441, 9780.768, 969.220, 53226.879 25/05/29,01:53:19,14,09,1, 11.9,1,1, 13.441, 9780.764, 969.320, 53226.906 25/05/29,01:53:19,15,09,1, 11.9,1,1, 13.441, 9780.750, 969.413, 53226.969 25/05/29,01:53:19,16,09,1, 11.9,1,1, 13.441, 9780.728, 969.524, 53227.125 25/05/29,01:53:19,17,09,1, 11.9,1,1, 13.441, 9780.720, 969.617, 53227.063 25/05/29,01:53:19,18,09,1, 11.9,1,1, 13.441, 9780.696, 969.677, 53227.158 25/05/29,01:53:19,19,09,1, 11.9,1,1, 13.441, 9780.717, 969.795, 53227.260 25/05/29,01:53:20,00,09,1, 12.0,1,1, 13.440, 9780.715, 969.795, 53227.260 25/05/29,01:53:20,01,09,1, 12.0,1,1, 13.440, 9780.722, 969.983, 53227.302 25/05/29,01:53:20,02,09,1, 12.0,1,1, 13.440, 9780.651, 970.055, 53227.434 25/05/29,01:53:20,03,09,1, 12.0,1,1, 13.440, 9780.662, 970.140, 53227.413 25/05/29,01:53:20,04,09,1, 12.0,1,1, 13.440, 9780.646, 970.255, 53227.534 25/05/29,01:53:20,05,09,1, 12.0,1,1, 13.440, 9780.621, 970.338, 53227.613 25/05/29,01:53:20,06,09,1, 12.0,1,1, 13.440, 9780.608, 970.418, 53227.630 25/05/29,01:53:20,07,09,1, 12.0,1,1, 13.440, 9780.621, 970.486, 53227.659 25/05/29,01:53:20,08,09,1, 12.0,1,1, 13.440, 9780.607, 970.571, 53227.761 25/05/29,01:53:20,09,09,1, 12.0,1,1, 13.440, 9780.612, 970.701, 53227.856 25/05/29,01:53:20,10,09,1, 12.0,1,1, 13.440, 9780.555, 970.778, 53227.784 25/05/29,01:53:20,11,09,1, 12.0,1,1, 13.440, 9780.553, 970.854, 53228.076 25/05/29,01:53:20,12,09,1, 12.0,1,1, 13.440, 9780.519, 970.947, 53227.943 25/05/29,01:53:20,13,09,1, 12.0,1,1, 13.440, 9780.509, 971.011, 53228.025 25/05/29,01:53:20,14,09,1, 12.0,1,1, 13.440, 9780.540, 971.096, 53228.064 25/05/29,01:53:20,15,09,1, 12.0,1,1, 13.440, 9780.497, 971.189, 53228.166 25/05/29,01:53:20,16,09,1, 12.0,1,1, 13.440, 9780.460, 971.285, 53228.218 25/05/29,01:53:20,17,09,1, 12.0,1,1, 13.440, 9780.464, 971.370, 53228.233 25/05/29,01:53:20,18,09,1, 12.0,1,1, 13.440, 9780.478, 971.433, 53228.277 25/05/29,01:53:20,19,09,1, 12.0,1,1, 13.440, 9780.422, 971.529, 53228.424 25/05/29,01:53:21,00,08,1, 12.0,1,1, 13.438, 9780.414, 971.529, 53228.424 25/05/29,01:53:21,01,08,1, 12.0,1,1, 13.438, 9780.380, 971.686, 53228.510 25/05/29,01:53:21,02,08,1, 12.0,1,1, 13.438, 9780.378, 971.765, 53228.601 25/05/29,01:53:21,03,08,1, 12.0,1,1, 13.438, 9780.376, 971.856, 53228.608 25/05/29,01:53:21,04,08,1, 12.0,1,1, 13.438, 9780.344, 971.963, 53228.684 25/05/29,01:53:21,05,08,1, 12.0,1,1, 13.438, 9780.334, 972.008, 53228.733 25/05/29,01:53:21,06,08,1, 12.0,1,1, 13.438, 9780.328, 972.094, 53228.755 25/05/29,01:53:21,07,08,1, 12.0,1,1, 13.438, 9780.314, 972.194, 53228.895 25/05/29,01:53:21,08,08,1, 12.0,1,1, 13.438, 9780.292, 972.245, 53228.881 25/05/29,01:53:21,09,08,1, 12.0,1,1, 13.438, 9780.286, 972.338, 53228.960 25/05/29,01:53:21,10,08,1, 12.0,1,1, 13.438, 9780.270, 972.432, 53229.061 25/05/29,01:53:21,11,08,1, 12.0,1,1, 13.438, 9780.263, 972.502, 53229.060 25/05/29,01:53:21,12,08,1, 12.0,1,1, 13.438, 9780.247, 972.586, 53229.153 25/05/29,01:53:21,13,08,1, 12.0,1,1, 13.438, 9780.260, 972.670, 53229.198 25/05/29,01:53:21,14,08,1, 12.0,1,1, 13.438, 9780.245, 972.759, 53229.200 25/05/29,01:53:21,15,08,1, 12.0,1,1, 13.438, 9780.229, 972.823, 53229.271 25/05/29,01:53:21,16,08,1, 12.0,1,1, 13.438, 9780.244, 972.882, 53229.277 25/05/29,01:53:21,17,08,1, 12.0,1,1, 13.438, 9780.234, 972.979, 53229.452 25/05/29,01:53:21,18,08,1, 12.0,1,1, 13.438, 9780.228, 973.036, 53229.458 25/05/29,01:53:21,19,08,1, 12.0,1,1, 13.438, 9780.224, 973.115, 53229.574 25/05/29,01:53:22,00,08,1, 11.9,1,1, 13.440, 9780.222, 973.115, 53229.574 25/05/29,01:53:22,01,08,1, 11.9,1,1, 13.440, 9780.219, 973.272, 53229.641 25/05/29,01:53:22,02,08,1, 11.9,1,1, 13.440, 9780.213, 973.357, 53229.707 25/05/29,01:53:22,03,08,1, 11.9,1,1, 13.440, 9780.183, 973.436, 53229.730 25/05/29,01:53:22,04,08,1, 11.9,1,1, 13.440, 9780.203, 973.496, 53229.760 25/05/29,01:53:22,05,08,1, 11.9,1,1, 13.440, 9780.200, 973.571, 53229.968 25/05/29,01:53:22,06,08,1, 11.9,1,1, 13.440, 9780.202, 973.640, 53229.965 25/05/29,01:53:22,07,08,1, 11.9,1,1, 13.440, 9780.177, 973.729, 53230.001 25/05/29,01:53:22,08,08,1, 11.9,1,1, 13.440, 9780.176, 973.791, 53229.989 25/05/29,01:53:22,09,08,1, 11.9,1,1, 13.440, 9780.185, 973.849, 53230.083 25/05/29,01:53:22,10,08,1, 11.9,1,1, 13.440, 9780.198, 973.913, 53230.165 25/05/29,01:53:22,11,08,1, 11.9,1,1, 13.440, 9780.199, 973.985, 53230.168 25/05/29,01:53:22,12,08,1, 11.9,1,1, 13.440, 9780.194, 974.067, 53230.291 25/05/29,01:53:22,13,08,1, 11.9,1,1, 13.440, 9780.175, 974.125, 53230.287 25/05/29,01:53:22,14,08,1, 11.9,1,1, 13.440, 9780.194, 974.186, 53230.396 25/05/29,01:53:22,15,08,1, 11.9,1,1, 13.440, 9780.203, 974.262, 53230.363 25/05/29,01:53:22,16,08,1, 11.9,1,1, 13.440, 9780.195, 974.324, 53230.443 25/05/29,01:53:22,17,08,1, 11.9,1,1, 13.440, 9780.179, 974.401, 53230.597 25/05/29,01:53:22,18,08,1, 11.9,1,1, 13.440, 9780.197, 974.473, 53230.593 25/05/29,01:53:22,19,08,1, 11.9,1,1, 13.440, 9780.201, 974.521, 53230.590 25/05/29,01:53:23,00,08,1, 11.9,1,1, 13.441, 9780.197, 974.521, 53230.590 25/05/29,01:53:23,01,08,1, 11.9,1,1, 13.441, 9780.209, 974.641, 53230.776 25/05/29,01:53:23,02,08,1, 11.9,1,1, 13.441, 9780.212, 974.719, 53230.833 25/05/29,01:53:23,03,08,1, 11.9,1,1, 13.441, 9780.231, 974.793, 53230.772 25/05/29,01:53:23,04,08,1, 11.9,1,1, 13.441, 9780.211, 974.857, 53230.952 25/05/29,01:53:23,05,08,1, 11.9,1,1, 13.441, 9780.195, 974.915, 53230.997 25/05/29,01:53:23,06,08,1, 11.9,1,1, 13.441, 9780.208, 974.975, 53230.924 25/05/29,01:53:23,07,08,1, 11.9,1,1, 13.441, 9780.223, 975.040, 53231.126 25/05/29,01:53:23,08,08,1, 11.9,1,1, 13.441, 9780.222, 975.137, 53231.140 25/05/29,01:53:23,09,08,1, 11.9,1,1, 13.441, 9780.204, 975.175, 53231.144 25/05/29,01:53:23,10,08,1, 11.9,1,1, 13.441, 9780.217, 975.251, 53231.239 25/05/29,01:53:23,11,08,1, 11.9,1,1, 13.441, 9780.199, 975.306, 53231.265 25/05/29,01:53:23,12,08,1, 11.9,1,1, 13.441, 9780.209, 975.382, 53231.357 25/05/29,01:53:23,13,08,1, 11.9,1,1, 13.441, 9780.221, 975.444, 53231.379 25/05/29,01:53:23,14,08,1, 11.9,1,1, 13.441, 9780.234, 975.523, 53231.391 25/05/29,01:53:23,15,08,1, 11.9,1,1, 13.441, 9780.227, 975.569, 53231.474 25/05/29,01:53:23,16,08,1, 11.9,1,1, 13.441, 9780.210, 975.644, 53231.485 25/05/29,01:53:23,17,08,1, 11.9,1,1, 13.441, 9780.232, 975.737, 53231.628 25/05/29,01:53:23,18,08,1, 11.9,1,1, 13.441, 9780.239, 975.777, 53231.609 25/05/29,01:53:23,19,08,1, 11.9,1,1, 13.441, 9780.203, 975.850, 53231.709 25/05/29,01:53:24,00,08,1, 11.9,1,1, 13.440, 9780.197, 975.850, 53231.709 25/05/29,01:53:24,01,08,1, 11.9,1,1, 13.440, 9780.247, 976.016, 53231.836 25/05/29,01:53:24,02,08,1, 11.9,1,1, 13.440, 9780.229, 976.074, 53231.905 25/05/29,01:53:24,03,08,1, 11.9,1,1, 13.440, 9780.247, 976.132, 53231.892 25/05/29,01:53:24,04,08,1, 11.9,1,1, 13.440, 9780.256, 976.215, 53231.994 25/05/29,01:53:24,05,08,1, 11.9,1,1, 13.440, 9780.249, 976.277, 53231.996 25/05/29,01:53:24,06,08,1, 11.9,1,1, 13.440, 9780.242, 976.345, 53232.063 25/05/29,01:53:24,07,08,1, 11.9,1,1, 13.440, 9780.254, 976.406, 53232.176 25/05/29,01:53:24,08,08,1, 11.9,1,1, 13.440, 9780.238, 976.483, 53232.238 25/05/29,01:53:24,09,08,1, 11.9,1,1, 13.440, 9780.256, 976.558, 53232.322 25/05/29,01:53:24,10,08,1, 11.9,1,1, 13.440, 9780.261, 976.619, 53232.367 25/05/29,01:53:24,11,08,1, 11.9,1,1, 13.440, 9780.256, 976.688, 53232.327 25/05/29,01:53:24,12,08,1, 11.9,1,1, 13.440, 9780.279, 976.775, 53232.491 25/05/29,01:53:24,13,08,1, 11.9,1,1, 13.440, 9780.265, 976.847, 53232.454 25/05/29,01:53:24,14,08,1, 11.9,1,1, 13.440, 9780.263, 976.945, 53232.514 25/05/29,01:53:24,15,08,1, 11.9,1,1, 13.440, 9780.268, 977.013, 53232.582 25/05/29,01:53:24,16,08,1, 11.9,1,1, 13.440, 9780.283, 977.083, 53232.646 25/05/29,01:53:24,17,08,1, 11.9,1,1, 13.440, 9780.282, 977.180, 53232.731 25/05/29,01:53:24,18,08,1, 11.9,1,1, 13.440, 9780.285, 977.236, 53232.761 25/05/29,01:53:24,19,08,1, 11.9,1,1, 13.440, 9780.308, 977.338, 53232.892 25/05/29,01:53:25,00,09,1, 11.9,1,1, 13.441, 9780.306, 977.338, 53232.892 25/05/29,01:53:25,01,09,1, 11.9,1,1, 13.441, 9780.297, 977.491, 53232.925 25/05/29,01:53:25,02,09,1, 11.9,1,1, 13.441, 9780.277, 977.558, 53232.943 25/05/29,01:53:25,03,09,1, 11.9,1,1, 13.441, 9780.279, 977.633, 53233.115 25/05/29,01:53:25,04,09,1, 11.9,1,1, 13.441, 9780.276, 977.724, 53233.109 25/05/29,01:53:25,05,09,1, 11.9,1,1, 13.441, 9780.275, 977.800, 53233.156 25/05/29,01:53:25,06,09,1, 11.9,1,1, 13.441, 9780.271, 977.854, 53233.285 25/05/29,01:53:25,07,09,1, 11.9,1,1, 13.441, 9780.262, 977.946, 53233.305 25/05/29,01:53:25,08,09,1, 11.9,1,1, 13.441, 9780.244, 978.034, 53233.354 25/05/29,01:53:25,09,09,1, 11.9,1,1, 13.441, 9780.269, 978.128, 53233.418 25/05/29,01:53:25,10,09,1, 11.9,1,1, 13.441, 9780.257, 978.206, 53233.453 25/05/29,01:53:25,11,09,1, 11.9,1,1, 13.441, 9780.258, 978.282, 53233.571 25/05/29,01:53:25,12,09,1, 11.9,1,1, 13.441, 9780.253, 978.350, 53233.548 25/05/29,01:53:25,13,09,1, 11.9,1,1, 13.441, 9780.258, 978.421, 53233.573 25/05/29,01:53:25,14,09,1, 11.9,1,1, 13.441, 9780.266, 978.496, 53233.746 25/05/29,01:53:25,15,09,1, 11.9,1,1, 13.441, 9780.250, 978.572, 53233.711 25/05/29,01:53:25,16,09,1, 11.9,1,1, 13.441, 9780.266, 978.671, 53233.840 25/05/29,01:53:25,17,09,1, 11.9,1,1, 13.441, 9780.240, 978.722, 53233.915 25/05/29,01:53:25,18,09,1, 11.9,1,1, 13.441, 9780.262, 978.800, 53233.874 25/05/29,01:53:25,19,09,1, 11.9,1,1, 13.441, 9780.237, 978.905, 53233.984 25/05/29,01:53:26,00,08,1, 11.9,1,1, 13.441, 9780.231, 978.905, 53233.984 25/05/29,01:53:26,01,08,1, 11.9,1,1, 13.441, 9780.246, 979.038, 53234.085 25/05/29,01:53:26,02,08,1, 11.9,1,1, 13.441, 9780.241, 979.128, 53234.133 25/05/29,01:53:26,03,08,1, 11.9,1,1, 13.441, 9780.240, 979.201, 53234.205 25/05/29,01:53:26,04,08,1, 11.9,1,1, 13.441, 9780.222, 979.293, 53234.290 25/05/29,01:53:26,05,08,1, 11.9,1,1, 13.441, 9780.241, 979.363, 53234.289 25/05/29,01:53:26,06,08,1, 11.9,1,1, 13.441, 9780.215, 979.450, 53234.405 25/05/29,01:53:26,07,08,1, 11.9,1,1, 13.441, 9780.228, 979.510, 53234.460 25/05/29,01:53:26,08,08,1, 11.9,1,1, 13.441, 9780.206, 979.592, 53234.509 25/05/29,01:53:26,09,08,1, 11.9,1,1, 13.441, 9780.216, 979.680, 53234.521 25/05/29,01:53:26,10,08,1, 11.9,1,1, 13.441, 9780.249, 979.755, 53234.599 25/05/29,01:53:26,11,08,1, 11.9,1,1, 13.441, 9780.242, 979.847, 53234.695 25/05/29,01:53:26,12,08,1, 11.9,1,1, 13.441, 9780.258, 979.916, 53234.747 25/05/29,01:53:26,13,08,1, 11.9,1,1, 13.441, 9780.254, 980.000, 53234.725 25/05/29,01:53:26,14,08,1, 11.9,1,1, 13.441, 9780.241, 980.073, 53234.854 25/05/29,01:53:26,15,08,1, 11.9,1,1, 13.441, 9780.261, 980.130, 53234.852 25/05/29,01:53:26,16,08,1, 11.9,1,1, 13.441, 9780.229, 980.224, 53234.971 25/05/29,01:53:26,17,08,1, 11.9,1,1, 13.441, 9780.234, 980.300, 53235.045 25/05/29,01:53:26,18,08,1, 11.9,1,1, 13.441, 9780.243, 980.377, 53235.113 25/05/29,01:53:26,19,08,1, 11.9,1,1, 13.441, 9780.262, 980.447, 53235.117 25/05/29,01:53:27,00,09,1, 11.9,1,1, 13.439, 9780.256, 980.447, 53235.117 25/05/29,01:53:27,01,09,1, 11.9,1,1, 13.439, 9780.249, 980.607, 53235.237 25/05/29,01:53:27,02,09,1, 11.9,1,1, 13.439, 9780.240, 980.664, 53235.227 25/05/29,01:53:27,03,09,1, 11.9,1,1, 13.439, 9780.219, 980.757, 53235.326 25/05/29,01:53:27,04,09,1, 11.9,1,1, 13.439, 9780.236, 980.851, 53235.396 25/05/29,01:53:27,05,09,1, 11.9,1,1, 13.439, 9780.238, 980.904, 53235.403 25/05/29,01:53:27,06,09,1, 11.9,1,1, 13.439, 9780.235, 980.981, 53235.569 25/05/29,01:53:27,07,09,1, 11.9,1,1, 13.439, 9780.233, 981.077, 53235.555 25/05/29,01:53:27,08,09,1, 11.9,1,1, 13.439, 9780.251, 981.151, 53235.593 25/05/29,01:53:27,09,09,1, 11.9,1,1, 13.439, 9780.266, 981.249, 53235.707 25/05/29,01:53:27,10,09,1, 11.9,1,1, 13.439, 9780.271, 981.334, 53235.692 25/05/29,01:53:27,11,09,1, 11.9,1,1, 13.439, 9780.278, 981.415, 53235.772 25/05/29,01:53:27,12,09,1, 11.9,1,1, 13.439, 9780.261, 981.508, 53235.846 25/05/29,01:53:27,13,09,1, 11.9,1,1, 13.439, 9780.308, 981.572, 53235.862 25/05/29,01:53:27,14,09,1, 11.9,1,1, 13.439, 9780.295, 981.664, 53235.935 25/05/29,01:53:27,15,09,1, 11.9,1,1, 13.439, 9780.332, 981.743, 53236.127 25/05/29,01:53:27,16,09,1, 11.9,1,1, 13.439, 9780.320, 981.828, 53236.159 25/05/29,01:53:27,17,09,1, 11.9,1,1, 13.439, 9780.343, 981.918, 53236.265 25/05/29,01:53:27,18,09,1, 11.9,1,1, 13.439, 9780.324, 981.983, 53236.177 25/05/29,01:53:27,19,09,1, 11.9,1,1, 13.439, 9780.344, 982.055, 53236.248 25/05/29,01:53:28,00,09,1, 11.9,1,1, 13.438, 9780.339, 982.055, 53236.248 25/05/29,01:53:28,01,09,1, 11.9,1,1, 13.438, 9780.357, 982.216, 53236.378 25/05/29,01:53:28,02,09,1, 11.9,1,1, 13.438, 9780.342, 982.309, 53236.479 25/05/29,01:53:28,03,09,1, 11.9,1,1, 13.438, 9780.363, 982.394, 53236.553 25/05/29,01:53:28,04,09,1, 11.9,1,1, 13.438, 9780.358, 982.434, 53236.505 25/05/29,01:53:28,05,09,1, 11.9,1,1, 13.438, 9780.371, 982.532, 53236.654 25/05/29,01:53:28,06,09,1, 11.9,1,1, 13.438, 9780.366, 982.593, 53236.632 25/05/29,01:53:28,07,09,1, 11.9,1,1, 13.438, 9780.366, 982.690, 53236.655 25/05/29,01:53:28,08,09,1, 11.9,1,1, 13.438, 9780.378, 982.762, 53236.749 25/05/29,01:53:28,09,09,1, 11.9,1,1, 13.438, 9780.366, 982.839, 53236.755 25/05/29,01:53:28,10,09,1, 11.9,1,1, 13.438, 9780.344, 982.901, 53236.907 25/05/29,01:53:28,11,09,1, 11.9,1,1, 13.438, 9780.335, 982.975, 53236.945 25/05/29,01:53:28,12,09,1, 11.9,1,1, 13.438, 9780.369, 983.045, 53236.963 25/05/29,01:53:28,13,09,1, 11.9,1,1, 13.438, 9780.362, 983.119, 53236.999 25/05/29,01:53:28,14,09,1, 11.9,1,1, 13.438, 9780.367, 983.175, 53237.041 25/05/29,01:53:28,15,09,1, 11.9,1,1, 13.438, 9780.369, 983.287, 53237.107 25/05/29,01:53:28,16,09,1, 11.9,1,1, 13.438, 9780.369, 983.334, 53237.264 25/05/29,01:53:28,17,09,1, 11.9,1,1, 13.438, 9780.370, 983.416, 53237.346 25/05/29,01:53:28,18,09,1, 11.9,1,1, 13.438, 9780.377, 983.496, 53237.182 25/05/29,01:53:28,19,09,1, 11.9,1,1, 13.438, 9780.380, 983.591, 53237.375 25/05/29,01:53:29,00,08,1, 11.9,1,1, 13.442, 9780.372, 983.591, 53237.375 25/05/29,01:53:29,01,08,1, 11.9,1,1, 13.442, 9780.354, 983.737, 53237.471 25/05/29,01:53:29,02,08,1, 11.9,1,1, 13.442, 9780.358, 983.775, 53237.575 25/05/29,01:53:29,03,08,1, 11.9,1,1, 13.442, 9780.359, 983.849, 53237.487 25/05/29,01:53:29,04,08,1, 11.9,1,1, 13.442, 9780.365, 983.913, 53237.677 25/05/29,01:53:29,05,08,1, 11.9,1,1, 13.442, 9780.357, 983.987, 53237.631 25/05/29,01:53:29,06,08,1, 11.9,1,1, 13.442, 9780.350, 984.047, 53237.781 25/05/29,01:53:29,07,08,1, 11.9,1,1, 13.442, 9780.369, 984.123, 53237.815 25/05/29,01:53:29,08,08,1, 11.9,1,1, 13.442, 9780.339, 984.173, 53237.806 25/05/29,01:53:29,09,08,1, 11.9,1,1, 13.442, 9780.341, 984.255, 53237.814 25/05/29,01:53:29,10,08,1, 11.9,1,1, 13.442, 9780.337, 984.344, 53237.990 25/05/29,01:53:29,11,08,1, 11.9,1,1, 13.442, 9780.334, 984.398, 53237.946 25/05/29,01:53:29,12,08,1, 11.9,1,1, 13.442, 9780.330, 984.503, 53238.063 25/05/29,01:53:29,13,08,1, 11.9,1,1, 13.442, 9780.333, 984.571, 53238.075 25/05/29,01:53:29,14,08,1, 11.9,1,1, 13.442, 9780.314, 984.679, 53238.107 25/05/29,01:53:29,15,08,1, 11.9,1,1, 13.442, 9780.317, 984.728, 53238.163 25/05/29,01:53:29,16,08,1, 11.9,1,1, 13.442, 9780.312, 984.813, 53238.261 25/05/29,01:53:29,17,08,1, 11.9,1,1, 13.442, 9780.315, 984.897, 53238.282 25/05/29,01:53:29,18,08,1, 11.9,1,1, 13.442, 9780.327, 984.959, 53238.349 25/05/29,01:53:29,19,08,1, 11.9,1,1, 13.442, 9780.341, 985.055, 53238.413 25/05/29,01:53:30,00,09,1, 12.0,1,1, 13.439, 9780.339, 985.055, 53238.413 25/05/29,01:53:30,01,09,1, 12.0,1,1, 13.439, 9780.328, 985.224, 53238.515 25/05/29,01:53:30,02,09,1, 12.0,1,1, 13.439, 9780.344, 985.287, 53238.625 25/05/29,01:53:30,03,09,1, 12.0,1,1, 13.439, 9780.357, 985.363, 53238.680 25/05/29,01:53:30,04,09,1, 12.0,1,1, 13.439, 9780.362, 985.465, 53238.732 25/05/29,01:53:30,05,09,1, 12.0,1,1, 13.439, 9780.391, 985.542, 53238.724 25/05/29,01:53:30,06,09,1, 12.0,1,1, 13.439, 9780.393, 985.633, 53238.862 25/05/29,01:53:30,07,09,1, 12.0,1,1, 13.439, 9780.385, 985.702, 53238.891 25/05/29,01:53:30,08,09,1, 12.0,1,1, 13.439, 9780.428, 985.790, 53238.932 25/05/29,01:53:30,09,09,1, 12.0,1,1, 13.439, 9780.425, 985.843, 53238.967 25/05/29,01:53:30,10,09,1, 12.0,1,1, 13.439, 9780.420, 985.933, 53239.081 25/05/29,01:53:30,11,09,1, 12.0,1,1, 13.439, 9780.444, 986.006, 53239.120 25/05/29,01:53:30,12,09,1, 12.0,1,1, 13.439, 9780.478, 986.091, 53239.091 25/05/29,01:53:30,13,09,1, 12.0,1,1, 13.439, 9780.494, 986.165, 53239.232 25/05/29,01:53:30,14,09,1, 12.0,1,1, 13.439, 9780.518, 986.233, 53239.216 25/05/29,01:53:30,15,09,1, 12.0,1,1, 13.439, 9780.530, 986.311, 53239.306 25/05/29,01:53:30,16,09,1, 12.0,1,1, 13.439, 9780.534, 986.399, 53239.435 25/05/29,01:53:30,17,09,1, 12.0,1,1, 13.439, 9780.588, 986.413, 53239.409 25/05/29,01:53:30,18,09,1, 12.0,1,1, 13.439, 9780.601, 986.503, 53239.465 25/05/29,01:53:30,19,09,1, 12.0,1,1, 13.439, 9780.630, 986.563, 53239.487 25/05/29,01:53:31,00,09,1, 11.9,1,1, 13.439, 9780.623, 986.563, 53239.487 25/05/29,01:53:31,01,09,1, 11.9,1,1, 13.439, 9780.686, 986.667, 53239.692 25/05/29,01:53:31,02,09,1, 11.9,1,1, 13.439, 9780.711, 986.726, 53239.680 25/05/29,01:53:31,03,09,1, 11.9,1,1, 13.439, 9780.736, 986.783, 53239.726 25/05/29,01:53:31,04,09,1, 11.9,1,1, 13.439, 9780.749, 986.834, 53239.803 25/05/29,01:53:31,05,09,1, 11.9,1,1, 13.439, 9780.784, 986.888, 53239.906 25/05/29,01:53:31,06,09,1, 11.9,1,1, 13.439, 9780.824, 986.954, 53239.904 25/05/29,01:53:31,07,09,1, 11.9,1,1, 13.439, 9780.871, 986.981, 53239.959 25/05/29,01:53:31,08,09,1, 11.9,1,1, 13.439, 9780.911, 987.056, 53239.931 25/05/29,01:53:31,09,09,1, 11.9,1,1, 13.439, 9780.940, 987.091, 53240.070 25/05/29,01:53:31,10,09,1, 11.9,1,1, 13.439, 9780.992, 987.155, 53239.986 25/05/29,01:53:31,11,09,1, 11.9,1,1, 13.439, 9781.035, 987.179, 53240.080 25/05/29,01:53:31,12,09,1, 11.9,1,1, 13.439, 9781.049, 987.240, 53240.113 25/05/29,01:53:31,13,09,1, 11.9,1,1, 13.439, 9781.074, 987.317, 53240.159 25/05/29,01:53:31,14,09,1, 11.9,1,1, 13.439, 9781.156, 987.327, 53240.163 25/05/29,01:53:31,15,09,1, 11.9,1,1, 13.439, 9781.162, 987.380, 53240.216 25/05/29,01:53:31,16,09,1, 11.9,1,1, 13.439, 9781.230, 987.443, 53240.344 25/05/29,01:53:31,17,09,1, 11.9,1,1, 13.439, 9781.247, 987.481, 53240.372 25/05/29,01:53:31,18,09,1, 11.9,1,1, 13.439, 9781.284, 987.525, 53240.337 25/05/29,01:53:31,19,09,1, 11.9,1,1, 13.439, 9781.337, 987.578, 53240.389 25/05/29,01:53:32,00,09,1, 11.9,1,1, 13.441, 9781.332, 987.578, 53240.389 25/05/29,01:53:32,01,09,1, 11.9,1,1, 13.441, 9781.404, 987.689, 53240.528 25/05/29,01:53:32,02,09,1, 11.9,1,1, 13.441, 9781.474, 987.759, 53240.528 25/05/29,01:53:32,03,09,1, 11.9,1,1, 13.441, 9781.486, 987.811, 53240.596 25/05/29,01:53:32,04,09,1, 11.9,1,1, 13.441, 9781.535, 987.827, 53240.663 25/05/29,01:53:32,05,09,1, 11.9,1,1, 13.441, 9781.567, 987.885, 53240.680 25/05/29,01:53:32,06,09,1, 11.9,1,1, 13.441, 9781.595, 987.952, 53240.705 25/05/29,01:53:32,07,09,1, 11.9,1,1, 13.441, 9781.648, 987.962, 53240.773 25/05/29,01:53:32,08,09,1, 11.9,1,1, 13.441, 9781.650, 988.031, 53240.824 25/05/29,01:53:32,09,09,1, 11.9,1,1, 13.441, 9781.720, 988.068, 53240.861 25/05/29,01:53:32,10,09,1, 11.9,1,1, 13.441, 9781.741, 988.136, 53240.925 25/05/29,01:53:32,11,09,1, 11.9,1,1, 13.441, 9781.809, 988.183, 53240.941 25/05/29,01:53:32,12,09,1, 11.9,1,1, 13.441, 9781.843, 988.223, 53240.981 25/05/29,01:53:32,13,09,1, 11.9,1,1, 13.441, 9781.895, 988.281, 53240.987 25/05/29,01:53:32,14,09,1, 11.9,1,1, 13.441, 9781.915, 988.348, 53241.075 25/05/29,01:53:32,15,09,1, 11.9,1,1, 13.441, 9781.960, 988.366, 53241.074 25/05/29,01:53:32,16,09,1, 11.9,1,1, 13.441, 9782.001, 988.446, 53241.114 25/05/29,01:53:32,17,09,1, 11.9,1,1, 13.441, 9782.037, 988.475, 53241.160 25/05/29,01:53:32,18,09,1, 11.9,1,1, 13.441, 9782.095, 988.509, 53241.260 25/05/29,01:53:32,19,09,1, 11.9,1,1, 13.441, 9782.137, 988.551, 53241.229 25/05/29,01:53:33,00,09,1, 11.9,1,1, 13.436, 9782.133, 988.551, 53241.229 25/05/29,01:53:33,01,09,1, 11.9,1,1, 13.436, 9782.227, 988.673, 53241.337 25/05/29,01:53:33,02,09,1, 11.9,1,1, 13.436, 9782.258, 988.693, 53241.373 25/05/29,01:53:33,03,09,1, 11.9,1,1, 13.436, 9782.269, 988.743, 53241.427 25/05/29,01:53:33,04,09,1, 11.9,1,1, 13.436, 9782.325, 988.796, 53241.451 25/05/29,01:53:33,05,09,1, 11.9,1,1, 13.436, 9782.368, 988.830, 53241.548 25/05/29,01:53:33,06,09,1, 11.9,1,1, 13.436, 9782.397, 988.857, 53241.487 25/05/29,01:53:33,07,09,1, 11.9,1,1, 13.436, 9782.433, 988.898, 53241.596 25/05/29,01:53:33,08,09,1, 11.9,1,1, 13.436, 9782.472, 988.934, 53241.610 25/05/29,01:53:33,09,09,1, 11.9,1,1, 13.436, 9782.514, 988.997, 53241.648 25/05/29,01:53:33,10,09,1, 11.9,1,1, 13.436, 9782.559, 989.041, 53241.647 25/05/29,01:53:33,11,09,1, 11.9,1,1, 13.436, 9782.609, 989.090, 53241.787 25/05/29,01:53:33,12,09,1, 11.9,1,1, 13.436, 9782.619, 989.119, 53241.774 25/05/29,01:53:33,13,09,1, 11.9,1,1, 13.436, 9782.675, 989.170, 53241.771 25/05/29,01:53:33,14,09,1, 11.9,1,1, 13.436, 9782.717, 989.220, 53241.883 25/05/29,01:53:33,15,09,1, 11.9,1,1, 13.436, 9782.735, 989.234, 53241.842 25/05/29,01:53:33,16,09,1, 11.9,1,1, 13.436, 9782.745, 989.285, 53241.856 25/05/29,01:53:33,17,09,1, 11.9,1,1, 13.436, 9782.814, 989.352, 53242.016 25/05/29,01:53:33,18,09,1, 11.9,1,1, 13.436, 9782.809, 989.380, 53242.009 25/05/29,01:53:33,19,09,1, 11.9,1,1, 13.436, 9782.843, 989.422, 53242.020 25/05/29,01:53:34,00,09,1, 11.9,1,1, 13.439, 9782.842, 989.422, 53242.020 25/05/29,01:53:34,01,09,1, 11.9,1,1, 13.439, 9782.901, 989.489, 53242.126 25/05/29,01:53:34,02,09,1, 11.9,1,1, 13.439, 9782.948, 989.526, 53242.103 25/05/29,01:53:34,03,09,1, 11.9,1,1, 13.439, 9782.990, 989.585, 53242.173 25/05/29,01:53:34,04,09,1, 11.9,1,1, 13.439, 9782.994, 989.579, 53242.120 25/05/29,01:53:34,05,09,1, 11.9,1,1, 13.439, 9783.048, 989.631, 53242.176 25/05/29,01:53:34,06,09,1, 11.9,1,1, 13.439, 9783.068, 989.671, 53242.256 25/05/29,01:53:34,07,09,1, 11.9,1,1, 13.439, 9783.092, 989.689, 53242.325 25/05/29,01:53:34,08,09,1, 11.9,1,1, 13.439, 9783.130, 989.725, 53242.300 25/05/29,01:53:34,09,09,1, 11.9,1,1, 13.439, 9783.146, 989.755, 53242.413 25/05/29,01:53:34,10,09,1, 11.9,1,1, 13.439, 9783.178, 989.783, 53242.435 25/05/29,01:53:34,11,09,1, 11.9,1,1, 13.439, 9783.221, 989.783, 53242.390 25/05/29,01:53:34,12,09,1, 11.9,1,1, 13.439, 9783.251, 989.819, 53242.490 25/05/29,01:53:34,13,09,1, 11.9,1,1, 13.439, 9783.267, 989.856, 53242.558 25/05/29,01:53:34,14,09,1, 11.9,1,1, 13.439, 9783.328, 989.851, 53242.547 25/05/29,01:53:34,15,09,1, 11.9,1,1, 13.439, 9783.330, 989.891, 53242.530 25/05/29,01:53:34,16,09,1, 11.9,1,1, 13.439, 9783.359, 989.929, 53242.664 25/05/29,01:53:34,17,09,1, 11.9,1,1, 13.439, 9783.398, 989.918, 53242.555 25/05/29,01:53:34,18,09,1, 11.9,1,1, 13.439, 9783.406, 989.933, 53242.644 25/05/29,01:53:34,19,09,1, 11.9,1,1, 13.439, 9783.468, 989.976, 53242.617 25/05/29,01:53:35,00,09,1, 12.0,1,1, 13.436, 9783.468, 989.976, 53242.617 25/05/29,01:53:35,01,09,1, 12.0,1,1, 13.436, 9783.508, 989.991, 53242.671 25/05/29,01:53:35,02,09,1, 12.0,1,1, 13.436, 9783.548, 989.990, 53242.740 25/05/29,01:53:35,03,09,1, 12.0,1,1, 13.436, 9783.555, 990.037, 53242.764 25/05/29,01:53:35,04,09,1, 12.0,1,1, 13.436, 9783.575, 990.029, 53242.775 25/05/29,01:53:35,05,09,1, 12.0,1,1, 13.436, 9783.604, 990.033, 53242.763 25/05/29,01:53:35,06,09,1, 12.0,1,1, 13.436, 9783.646, 990.046, 53242.791 25/05/29,01:53:35,07,09,1, 12.0,1,1, 13.436, 9783.704, 990.046, 53242.820 25/05/29,01:53:35,08,09,1, 12.0,1,1, 13.436, 9783.702, 990.056, 53242.834 25/05/29,01:53:35,09,09,1, 12.0,1,1, 13.436, 9783.729, 990.048, 53242.866 25/05/29,01:53:35,10,09,1, 12.0,1,1, 13.436, 9783.749, 990.075, 53242.972 25/05/29,01:53:35,11,09,1, 12.0,1,1, 13.436, 9783.769, 990.069, 53242.898 25/05/29,01:53:35,12,09,1, 12.0,1,1, 13.436, 9783.773, 990.062, 53242.955 25/05/29,01:53:35,13,09,1, 12.0,1,1, 13.436, 9783.824, 990.043, 53243.034 25/05/29,01:53:35,14,09,1, 12.0,1,1, 13.436, 9783.834, 990.018, 53243.039 25/05/29,01:53:35,15,09,1, 12.0,1,1, 13.436, 9783.871, 990.039, 53243.035 25/05/29,01:53:35,16,09,1, 12.0,1,1, 13.436, 9783.907, 990.029, 53243.119 25/05/29,01:53:35,17,09,1, 12.0,1,1, 13.436, 9783.876, 990.061, 53243.278 25/05/29,01:53:35,18,09,1, 12.0,1,1, 13.436, 9783.873, 990.010, 53243.071 25/05/29,01:53:35,19,09,1, 12.0,1,1, 13.436, 9783.922, 990.015, 53243.168 25/05/29,01:53:36,00,08,1, 11.9,1,1, 13.439, 9783.919, 990.015, 53243.168 25/05/29,01:53:36,01,08,1, 11.9,1,1, 13.439, 9783.979, 990.004, 53243.078 25/05/29,01:53:36,02,08,1, 11.9,1,1, 13.439, 9783.988, 989.986, 53243.146 25/05/29,01:53:36,03,08,1, 11.9,1,1, 13.439, 9784.018, 989.990, 53243.151 25/05/29,01:53:36,04,08,1, 11.9,1,1, 13.439, 9784.018, 990.002, 53243.172 25/05/29,01:53:36,05,08,1, 11.9,1,1, 13.439, 9784.034, 989.995, 53243.240 25/05/29,01:53:36,06,08,1, 11.9,1,1, 13.439, 9784.034, 989.976, 53243.248 25/05/29,01:53:36,07,08,1, 11.9,1,1, 13.439, 9784.060, 989.983, 53243.157 25/05/29,01:53:36,08,08,1, 11.9,1,1, 13.439, 9784.063, 989.979, 53243.232 25/05/29,01:53:36,09,08,1, 11.9,1,1, 13.439, 9784.089, 989.982, 53243.242 25/05/29,01:53:36,10,08,1, 11.9,1,1, 13.439, 9784.090, 989.961, 53243.290 25/05/29,01:53:36,11,08,1, 11.9,1,1, 13.439, 9784.087, 989.936, 53243.207 25/05/29,01:53:36,12,08,1, 11.9,1,1, 13.439, 9784.101, 989.965, 53243.293 25/05/29,01:53:36,13,08,1, 11.9,1,1, 13.439, 9784.120, 989.946, 53243.384 25/05/29,01:53:36,14,08,1, 11.9,1,1, 13.439, 9784.136, 989.947, 53243.378 25/05/29,01:53:36,15,08,1, 11.9,1,1, 13.439, 9784.151, 989.926, 53243.375 25/05/29,01:53:36,16,08,1, 11.9,1,1, 13.439, 9784.162, 989.929, 53243.379 25/05/29,01:53:36,17,08,1, 11.9,1,1, 13.439, 9784.161, 989.927, 53243.423 25/05/29,01:53:36,18,08,1, 11.9,1,1, 13.439, 9784.178, 989.904, 53243.423 25/05/29,01:53:36,19,08,1, 11.9,1,1, 13.439, 9784.168, 989.884, 53243.427 25/05/29,01:53:37,00,08,1, 12.0,1,1, 13.436, 9784.161, 989.884, 53243.427 25/05/29,01:53:37,01,08,1, 12.0,1,1, 13.436, 9784.196, 989.879, 53243.500 25/05/29,01:53:37,02,08,1, 12.0,1,1, 13.436, 9784.210, 989.839, 53243.266 25/05/29,01:53:37,03,08,1, 12.0,1,1, 13.436, 9784.178, 989.850, 53243.539 25/05/29,01:53:37,04,08,1, 12.0,1,1, 13.436, 9784.198, 989.845, 53243.556 25/05/29,01:53:37,05,08,1, 12.0,1,1, 13.436, 9784.202, 989.807, 53243.604 25/05/29,01:53:37,06,08,1, 12.0,1,1, 13.436, 9784.230, 989.807, 53243.631 25/05/29,01:53:37,07,08,1, 12.0,1,1, 13.436, 9784.233, 989.770, 53243.547 25/05/29,01:53:37,08,08,1, 12.0,1,1, 13.436, 9784.249, 989.755, 53243.582 25/05/29,01:53:37,09,08,1, 12.0,1,1, 13.436, 9784.233, 989.711, 53243.620 25/05/29,01:53:37,10,08,1, 12.0,1,1, 13.436, 9784.257, 989.680, 53243.658 25/05/29,01:53:37,11,08,1, 12.0,1,1, 13.436, 9784.273, 989.686, 53243.645 25/05/29,01:53:37,12,08,1, 12.0,1,1, 13.436, 9784.283, 989.633, 53243.686 25/05/29,01:53:37,13,08,1, 12.0,1,1, 13.436, 9784.292, 989.631, 53243.656 25/05/29,01:53:37,14,08,1, 12.0,1,1, 13.436, 9784.307, 989.632, 53243.701 25/05/29,01:53:37,15,08,1, 12.0,1,1, 13.436, 9784.287, 989.574, 53243.718 25/05/29,01:53:37,16,08,1, 12.0,1,1, 13.436, 9784.331, 989.548, 53243.745 25/05/29,01:53:37,17,08,1, 12.0,1,1, 13.436, 9784.340, 989.527, 53243.742 25/05/29,01:53:37,18,08,1, 12.0,1,1, 13.436, 9784.310, 989.503, 53243.705 25/05/29,01:53:37,19,08,1, 12.0,1,1, 13.436, 9784.357, 989.450, 53243.831 25/05/29,01:53:38,00,09,1, 11.9,1,1, 13.435, 9784.353, 989.450, 53243.831 25/05/29,01:53:38,01,09,1, 11.9,1,1, 13.435, 9784.350, 989.391, 53243.800 25/05/29,01:53:38,02,09,1, 11.9,1,1, 13.435, 9784.370, 989.373, 53243.927 25/05/29,01:53:38,03,09,1, 11.9,1,1, 13.435, 9784.408, 989.329, 53243.763 25/05/29,01:53:38,04,09,1, 11.9,1,1, 13.435, 9784.421, 989.295, 53243.839 25/05/29,01:53:38,05,09,1, 11.9,1,1, 13.435, 9784.432, 989.283, 53243.865 25/05/29,01:53:38,06,09,1, 11.9,1,1, 13.435, 9784.423, 989.231, 53243.834 25/05/29,01:53:38,07,09,1, 11.9,1,1, 13.435, 9784.446, 989.245, 53243.828 25/05/29,01:53:38,08,09,1, 11.9,1,1, 13.435, 9784.467, 989.180, 53243.872 25/05/29,01:53:38,09,09,1, 11.9,1,1, 13.435, 9784.500, 989.166, 53243.905 25/05/29,01:53:38,10,09,1, 11.9,1,1, 13.435, 9784.492, 989.152, 53243.919 25/05/29,01:53:38,11,09,1, 11.9,1,1, 13.435, 9784.521, 989.123, 53243.925 25/05/29,01:53:38,12,09,1, 11.9,1,1, 13.435, 9784.521, 989.089, 53243.931 25/05/29,01:53:38,13,09,1, 11.9,1,1, 13.435, 9784.539, 989.063, 53243.945 25/05/29,01:53:38,14,09,1, 11.9,1,1, 13.435, 9784.572, 989.030, 53244.020 25/05/29,01:53:38,15,09,1, 11.9,1,1, 13.435, 9784.580, 989.003, 53243.958 25/05/29,01:53:38,16,09,1, 11.9,1,1, 13.435, 9784.586, 988.990, 53243.977 25/05/29,01:53:38,17,09,1, 11.9,1,1, 13.435, 9784.618, 988.955, 53243.961 25/05/29,01:53:38,18,09,1, 11.9,1,1, 13.435, 9784.640, 988.921, 53244.026 25/05/29,01:53:38,19,09,1, 11.9,1,1, 13.435, 9784.654, 988.921, 53244.026 25/05/29,01:53:39,00,08,1, 11.8,1,1, 13.437, 9784.653, 988.921, 53244.026 25/05/29,01:53:39,01,08,1, 11.8,1,1, 13.437, 9784.667, 988.841, 53244.099 25/05/29,01:53:39,02,08,1, 11.8,1,1, 13.437, 9784.701, 988.807, 53244.082 25/05/29,01:53:39,03,08,1, 11.8,1,1, 13.437, 9784.702, 988.802, 53244.029 25/05/29,01:53:39,04,08,1, 11.8,1,1, 13.437, 9784.711, 988.750, 53244.152 25/05/29,01:53:39,05,08,1, 11.8,1,1, 13.437, 9784.730, 988.736, 53244.121 25/05/29,01:53:39,06,08,1, 11.8,1,1, 13.437, 9784.746, 988.689, 53244.065 25/05/29,01:53:39,07,08,1, 11.8,1,1, 13.437, 9784.744, 988.683, 53244.175 25/05/29,01:53:39,08,08,1, 11.8,1,1, 13.437, 9784.751, 988.670, 53244.107 25/05/29,01:53:39,09,08,1, 11.8,1,1, 13.437, 9784.767, 988.630, 53244.126 25/05/29,01:53:39,10,08,1, 11.8,1,1, 13.437, 9784.811, 988.611, 53244.136 25/05/29,01:53:39,11,08,1, 11.8,1,1, 13.437, 9784.827, 988.578, 53244.147 25/05/29,01:53:39,12,08,1, 11.8,1,1, 13.437, 9784.837, 988.574, 53244.215 25/05/29,01:53:39,13,08,1, 11.8,1,1, 13.437, 9784.877, 988.541, 53244.163 25/05/29,01:53:39,14,08,1, 11.8,1,1, 13.437, 9784.877, 988.510, 53244.219 25/05/29,01:53:39,15,08,1, 11.8,1,1, 13.437, 9784.896, 988.446, 53244.280 25/05/29,01:53:39,16,08,1, 11.8,1,1, 13.437, 9784.900, 988.449, 53244.197 25/05/29,01:53:39,17,08,1, 11.8,1,1, 13.437, 9784.943, 988.402, 53244.244 25/05/29,01:53:39,18,08,1, 11.8,1,1, 13.437, 9784.921, 988.392, 53244.340 25/05/29,01:53:39,19,08,1, 11.8,1,1, 13.437, 9784.969, 988.356, 53244.154 25/05/29,01:53:40,00,09,1, 11.9,1,1, 13.437, 9784.962, 988.356, 53244.154 25/05/29,01:53:40,01,09,1, 11.9,1,1, 13.437, 9785.008, 988.255, 53244.139 25/05/29,01:53:40,02,09,1, 11.9,1,1, 13.437, 9785.030, 988.262, 53244.364 25/05/29,01:53:40,03,09,1, 11.9,1,1, 13.437, 9785.020, 988.203, 53244.345 25/05/29,01:53:40,04,09,1, 11.9,1,1, 13.437, 9785.013, 988.179, 53244.302 25/05/29,01:53:40,05,09,1, 11.9,1,1, 13.437, 9785.029, 988.138, 53244.370 25/05/29,01:53:40,06,09,1, 11.9,1,1, 13.437, 9785.053, 988.101, 53244.355 25/05/29,01:53:40,07,09,1, 11.9,1,1, 13.437, 9785.037, 988.050, 53244.370 25/05/29,01:53:40,08,09,1, 11.9,1,1, 13.437, 9785.085, 988.024, 53244.400 25/05/29,01:53:40,09,09,1, 11.9,1,1, 13.437, 9785.092, 988.001, 53244.458 25/05/29,01:53:40,10,09,1, 11.9,1,1, 13.437, 9785.087, 987.952, 53244.419 25/05/29,01:53:40,11,09,1, 11.9,1,1, 13.437, 9785.137, 987.893, 53244.437 25/05/29,01:53:40,12,09,1, 11.9,1,1, 13.437, 9785.104, 987.867, 53244.450 25/05/29,01:53:40,13,09,1, 11.9,1,1, 13.437, 9785.124, 987.841, 53244.510 25/05/29,01:53:40,14,09,1, 11.9,1,1, 13.437, 9785.111, 987.808, 53244.522 25/05/29,01:53:40,15,09,1, 11.9,1,1, 13.437, 9785.122, 987.758, 53244.494 25/05/29,01:53:40,16,09,1, 11.9,1,1, 13.437, 9785.127, 987.709, 53244.531 25/05/29,01:53:40,17,09,1, 11.9,1,1, 13.437, 9785.128, 987.677, 53244.509 25/05/29,01:53:40,18,09,1, 11.9,1,1, 13.437, 9785.165, 987.607, 53244.523 25/05/29,01:53:40,19,09,1, 11.9,1,1, 13.437, 9785.148, 987.576, 53244.549 25/05/29,01:53:41,00,08,1, 11.9,1,1, 13.433, 9785.146, 987.576, 53244.549 25/05/29,01:53:41,01,08,1, 11.9,1,1, 13.433, 9785.165, 987.502, 53244.592 25/05/29,01:53:41,02,08,1, 11.9,1,1, 13.433, 9785.166, 987.459, 53244.585 25/05/29,01:53:41,03,08,1, 11.9,1,1, 13.433, 9785.158, 987.393, 53244.624 25/05/29,01:53:41,04,08,1, 11.9,1,1, 13.433, 9785.178, 987.377, 53244.626 25/05/29,01:53:41,05,08,1, 11.9,1,1, 13.433, 9785.211, 987.348, 53244.657 25/05/29,01:53:41,06,08,1, 11.9,1,1, 13.433, 9785.178, 987.325, 53244.701 25/05/29,01:53:41,07,08,1, 11.9,1,1, 13.433, 9785.208, 987.276, 53244.653 25/05/29,01:53:41,08,08,1, 11.9,1,1, 13.433, 9785.192, 987.254, 53244.712 25/05/29,01:53:41,09,08,1, 11.9,1,1, 13.433, 9785.196, 987.206, 53244.699 25/05/29,01:53:41,10,08,1, 11.9,1,1, 13.433, 9785.207, 987.168, 53244.689 25/05/29,01:53:41,11,08,1, 11.9,1,1, 13.433, 9785.213, 987.154, 53244.723 25/05/29,01:53:41,12,08,1, 11.9,1,1, 13.433, 9785.207, 987.117, 53244.786 25/05/29,01:53:41,13,08,1, 11.9,1,1, 13.433, 9785.198, 987.087, 53244.767 25/05/29,01:53:41,14,08,1, 11.9,1,1, 13.433, 9785.212, 987.075, 53244.771 25/05/29,01:53:41,15,08,1, 11.9,1,1, 13.433, 9785.227, 987.032, 53244.783 25/05/29,01:53:41,16,08,1, 11.9,1,1, 13.433, 9785.223, 987.008, 53244.893 25/05/29,01:53:41,17,08,1, 11.9,1,1, 13.433, 9785.222, 986.993, 53244.910 25/05/29,01:53:41,18,08,1, 11.9,1,1, 13.433, 9785.218, 986.967, 53244.967 25/05/29,01:53:41,19,08,1, 11.9,1,1, 13.433, 9785.216, 986.908, 53244.892 25/05/29,01:53:42,00,09,1, 11.9,1,1, 13.437, 9785.212, 986.908, 53244.892 25/05/29,01:53:42,01,09,1, 11.9,1,1, 13.437, 9785.210, 986.888, 53244.971 25/05/29,01:53:42,02,09,1, 11.9,1,1, 13.437, 9785.238, 986.856, 53245.047 25/05/29,01:53:42,03,09,1, 11.9,1,1, 13.437, 9785.228, 986.821, 53245.050 25/05/29,01:53:42,04,09,1, 11.9,1,1, 13.437, 9785.195, 986.835, 53245.140 25/05/29,01:53:42,05,09,1, 11.9,1,1, 13.437, 9785.216, 986.794, 53245.135 25/05/29,01:53:42,06,09,1, 11.9,1,1, 13.437, 9785.189, 986.813, 53245.168 25/05/29,01:53:42,07,09,1, 11.9,1,1, 13.437, 9785.223, 986.784, 53245.140 25/05/29,01:53:42,08,09,1, 11.9,1,1, 13.437, 9785.212, 986.761, 53245.216 25/05/29,01:53:42,09,09,1, 11.9,1,1, 13.437, 9785.206, 986.764, 53245.235 25/05/29,01:53:42,10,09,1, 11.9,1,1, 13.437, 9785.208, 986.730, 53245.242 25/05/29,01:53:42,11,09,1, 11.9,1,1, 13.437, 9785.207, 986.720, 53245.353 25/05/29,01:53:42,12,09,1, 11.9,1,1, 13.437, 9785.196, 986.691, 53245.332 25/05/29,01:53:42,13,09,1, 11.9,1,1, 13.437, 9785.184, 986.668, 53245.347 25/05/29,01:53:42,14,09,1, 11.9,1,1, 13.437, 9785.201, 986.651, 53245.424 25/05/29,01:53:42,15,09,1, 11.9,1,1, 13.437, 9785.209, 986.656, 53245.523 25/05/29,01:53:42,16,09,1, 11.9,1,1, 13.437, 9785.163, 986.631, 53245.507 25/05/29,01:53:42,17,09,1, 11.9,1,1, 13.437, 9785.178, 986.596, 53245.499 25/05/29,01:53:42,18,09,1, 11.9,1,1, 13.437, 9785.170, 986.589, 53245.509 25/05/29,01:53:42,19,09,1, 11.9,1,1, 13.437, 9785.182, 986.581, 53245.584 25/05/29,01:53:43,00,08,1, 11.9,1,1, 13.438, 9785.179, 986.581, 53245.584 25/05/29,01:53:43,01,08,1, 11.9,1,1, 13.438, 9785.187, 986.552, 53245.580 25/05/29,01:53:43,02,08,1, 11.9,1,1, 13.438, 9785.166, 986.529, 53245.707 25/05/29,01:53:43,03,08,1, 11.9,1,1, 13.438, 9785.170, 986.502, 53245.747 25/05/29,01:53:43,04,08,1, 11.9,1,1, 13.438, 9785.151, 986.469, 53245.719 25/05/29,01:53:43,05,08,1, 11.9,1,1, 13.438, 9785.171, 986.450, 53245.769 25/05/29,01:53:43,06,08,1, 11.9,1,1, 13.438, 9785.143, 986.431, 53245.832 25/05/29,01:53:43,07,08,1, 11.9,1,1, 13.438, 9785.173, 986.410, 53245.811 25/05/29,01:53:43,08,08,1, 11.9,1,1, 13.438, 9785.152, 986.391, 53245.868 25/05/29,01:53:43,09,08,1, 11.9,1,1, 13.438, 9785.145, 986.367, 53245.899 25/05/29,01:53:43,10,08,1, 11.9,1,1, 13.438, 9785.179, 986.340, 53245.913 25/05/29,01:53:43,11,08,1, 11.9,1,1, 13.438, 9785.149, 986.308, 53245.946 25/05/29,01:53:43,12,08,1, 11.9,1,1, 13.438, 9785.182, 986.308, 53245.983 25/05/29,01:53:43,13,08,1, 11.9,1,1, 13.438, 9785.170, 986.284, 53246.020 25/05/29,01:53:43,14,08,1, 11.9,1,1, 13.438, 9785.158, 986.269, 53246.130 25/05/29,01:53:43,15,08,1, 11.9,1,1, 13.438, 9785.151, 986.240, 53246.137 25/05/29,01:53:43,16,08,1, 11.9,1,1, 13.438, 9785.163, 986.192, 53246.155 25/05/29,01:53:43,17,08,1, 11.9,1,1, 13.438, 9785.177, 986.204, 53246.139 25/05/29,01:53:43,18,08,1, 11.9,1,1, 13.438, 9785.147, 986.198, 53246.179 25/05/29,01:53:43,19,08,1, 11.9,1,1, 13.438, 9785.153, 986.193, 53246.207 25/05/29,01:53:44,00,07,1, 12.0,1,1, 13.438, 9785.146, 986.193, 53246.207 25/05/29,01:53:44,01,07,1, 12.0,1,1, 13.438, 9785.123, 986.144, 53246.334 25/05/29,01:53:44,02,07,1, 12.0,1,1, 13.438, 9785.117, 986.101, 53246.379 25/05/29,01:53:44,03,07,1, 12.0,1,1, 13.438, 9785.097, 986.101, 53246.427 25/05/29,01:53:44,04,07,1, 12.0,1,1, 13.438, 9785.127, 986.055, 53246.361 25/05/29,01:53:44,05,07,1, 12.0,1,1, 13.438, 9785.111, 986.032, 53246.439 25/05/29,01:53:44,06,07,1, 12.0,1,1, 13.438, 9785.069, 986.014, 53246.412 25/05/29,01:53:44,07,07,1, 12.0,1,1, 13.438, 9785.058, 985.958, 53246.460 25/05/29,01:53:44,08,07,1, 12.0,1,1, 13.438, 9785.049, 985.966, 53246.539 25/05/29,01:53:44,09,07,1, 12.0,1,1, 13.438, 9785.035, 985.933, 53246.600 25/05/29,01:53:44,10,07,1, 12.0,1,1, 13.438, 9785.038, 985.924, 53246.638 25/05/29,01:53:44,11,07,1, 12.0,1,1, 13.438, 9785.004, 985.887, 53246.557 25/05/29,01:53:44,12,07,1, 12.0,1,1, 13.438, 9785.019, 985.853, 53246.688 25/05/29,01:53:44,13,07,1, 12.0,1,1, 13.438, 9784.992, 985.814, 53246.714 25/05/29,01:53:44,14,07,1, 12.0,1,1, 13.438, 9784.962, 985.816, 53246.737 25/05/29,01:53:44,15,07,1, 12.0,1,1, 13.438, 9784.925, 985.788, 53246.721 25/05/29,01:53:44,16,07,1, 12.0,1,1, 13.438, 9784.940, 985.750, 53246.781 25/05/29,01:53:44,17,07,1, 12.0,1,1, 13.438, 9784.890, 985.704, 53246.752 25/05/29,01:53:44,18,07,1, 12.0,1,1, 13.438, 9784.891, 985.691, 53246.771 25/05/29,01:53:44,19,07,1, 12.0,1,1, 13.438, 9784.848, 985.664, 53246.781 25/05/29,01:53:45,00,07,1, 11.9,1,1, 13.437, 9784.845, 985.664, 53246.781 25/05/29,01:53:45,01,07,1, 11.9,1,1, 13.437, 9784.813, 985.604, 53246.846 25/05/29,01:53:45,02,07,1, 11.9,1,1, 13.437, 9784.783, 985.574, 53246.963 25/05/29,01:53:45,03,07,1, 11.9,1,1, 13.437, 9784.757, 985.546, 53246.955 25/05/29,01:53:45,04,07,1, 11.9,1,1, 13.437, 9784.730, 985.522, 53246.909 25/05/29,01:53:45,05,07,1, 11.9,1,1, 13.437, 9784.728, 985.477, 53247.011 25/05/29,01:53:45,06,07,1, 11.9,1,1, 13.437, 9784.663, 985.469, 53247.068 25/05/29,01:53:45,07,07,1, 11.9,1,1, 13.437, 9784.652, 985.441, 53247.090 25/05/29,01:53:45,08,07,1, 11.9,1,1, 13.437, 9784.637, 985.434, 53247.120 25/05/29,01:53:45,09,07,1, 11.9,1,1, 13.437, 9784.596, 985.380, 53247.079 25/05/29,01:53:45,10,07,1, 11.9,1,1, 13.437, 9784.586, 985.369, 53247.241 25/05/29,01:53:45,11,07,1, 11.9,1,1, 13.437, 9784.565, 985.333, 53247.218 25/05/29,01:53:45,12,07,1, 11.9,1,1, 13.437, 9784.542, 985.317, 53247.082 25/05/29,01:53:45,13,07,1, 11.9,1,1, 13.437, 9784.461, 985.301, 53247.207 25/05/29,01:53:45,14,07,1, 11.9,1,1, 13.437, 9784.451, 985.264, 53247.258 25/05/29,01:53:45,15,07,1, 11.9,1,1, 13.437, 9784.409, 985.213, 53247.362 25/05/29,01:53:45,16,07,1, 11.9,1,1, 13.437, 9784.394, 985.206, 53247.449 25/05/29,01:53:45,17,07,1, 11.9,1,1, 13.437, 9784.378, 985.170, 53247.361 25/05/29,01:53:45,18,07,1, 11.9,1,1, 13.437, 9784.349, 985.139, 53247.371 25/05/29,01:53:45,19,07,1, 11.9,1,1, 13.437, 9784.306, 985.108, 53247.446 25/05/29,01:53:46,00,08,1, 11.9,1,1, 13.435, 9784.303, 985.108, 53247.446 25/05/29,01:53:46,01,08,1, 11.9,1,1, 13.435, 9784.227, 985.035, 53247.462 25/05/29,01:53:46,02,08,1, 11.9,1,1, 13.435, 9784.190, 985.022, 53247.537 25/05/29,01:53:46,03,08,1, 11.9,1,1, 13.435, 9784.168, 984.984, 53247.546 25/05/29,01:53:46,04,08,1, 11.9,1,1, 13.435, 9784.124, 984.978, 53247.617 25/05/29,01:53:46,05,08,1, 11.9,1,1, 13.435, 9784.078, 984.925, 53247.575 25/05/29,01:53:46,06,08,1, 11.9,1,1, 13.435, 9784.035, 984.916, 53247.654 25/05/29,01:53:46,07,08,1, 11.9,1,1, 13.435, 9784.028, 984.888, 53247.714 25/05/29,01:53:46,08,08,1, 11.9,1,1, 13.435, 9783.980, 984.835, 53247.747 25/05/29,01:53:46,09,08,1, 11.9,1,1, 13.435, 9783.925, 984.784, 53247.789 25/05/29,01:53:46,10,08,1, 11.9,1,1, 13.435, 9783.906, 984.760, 53247.763 25/05/29,01:53:46,11,08,1, 11.9,1,1, 13.435, 9783.872, 984.728, 53247.815 25/05/29,01:53:46,12,08,1, 11.9,1,1, 13.435, 9783.835, 984.698, 53247.853 25/05/29,01:53:46,13,08,1, 11.9,1,1, 13.435, 9783.800, 984.637, 53247.860 25/05/29,01:53:46,14,08,1, 11.9,1,1, 13.435, 9783.740, 984.634, 53247.911 25/05/29,01:53:46,15,08,1, 11.9,1,1, 13.435, 9783.742, 984.592, 53247.844 25/05/29,01:53:46,16,08,1, 11.9,1,1, 13.435, 9783.672, 984.532, 53247.925 25/05/29,01:53:46,17,08,1, 11.9,1,1, 13.435, 9783.640, 984.503, 53247.927 25/05/29,01:53:46,18,08,1, 11.9,1,1, 13.435, 9783.585, 984.449, 53247.929 25/05/29,01:53:46,19,08,1, 11.9,1,1, 13.435, 9783.548, 984.411, 53248.059 25/05/29,01:53:47,00,08,1, 11.9,1,1, 13.439, 9783.543, 984.411, 53248.059 25/05/29,01:53:47,01,08,1, 11.9,1,1, 13.439, 9783.479, 984.331, 53248.086 25/05/29,01:53:47,02,08,1, 11.9,1,1, 13.439, 9783.456, 984.282, 53248.093 25/05/29,01:53:47,03,08,1, 11.9,1,1, 13.439, 9783.419, 984.227, 53248.121 25/05/29,01:53:47,04,08,1, 11.9,1,1, 13.439, 9783.378, 984.169, 53247.919 25/05/29,01:53:47,05,08,1, 11.9,1,1, 13.439, 9783.300, 984.142, 53248.156 25/05/29,01:53:47,06,08,1, 11.9,1,1, 13.439, 9783.260, 984.054, 53248.130 25/05/29,01:53:47,07,08,1, 11.9,1,1, 13.439, 9783.232, 984.021, 53248.193 25/05/29,01:53:47,08,08,1, 11.9,1,1, 13.439, 9783.176, 983.975, 53248.239 25/05/29,01:53:47,09,08,1, 11.9,1,1, 13.439, 9783.159, 983.926, 53248.218 25/05/29,01:53:47,10,08,1, 11.9,1,1, 13.439, 9783.131, 983.876, 53248.245 25/05/29,01:53:47,11,08,1, 11.9,1,1, 13.439, 9783.072, 983.818, 53248.207 25/05/29,01:53:47,12,08,1, 11.9,1,1, 13.439, 9783.028, 983.795, 53248.304 25/05/29,01:53:47,13,08,1, 11.9,1,1, 13.439, 9782.990, 983.725, 53248.336 25/05/29,01:53:47,14,08,1, 11.9,1,1, 13.439, 9782.946, 983.662, 53248.272 25/05/29,01:53:47,15,08,1, 11.9,1,1, 13.439, 9782.911, 983.613, 53248.319 25/05/29,01:53:47,16,08,1, 11.9,1,1, 13.439, 9782.861, 983.568, 53248.370 25/05/29,01:53:47,17,08,1, 11.9,1,1, 13.439, 9782.786, 983.484, 53248.393 25/05/29,01:53:47,18,08,1, 11.9,1,1, 13.439, 9782.742, 983.453, 53248.406 25/05/29,01:53:47,19,08,1, 11.9,1,1, 13.439, 9782.720, 983.403, 53248.458 25/05/29,01:53:48,00,08,1, 12.0,1,1, 13.432, 9782.717, 983.403, 53248.458 25/05/29,01:53:48,01,08,1, 12.0,1,1, 13.432, 9782.623, 983.277, 53248.430 25/05/29,01:53:48,02,08,1, 12.0,1,1, 13.432, 9782.587, 983.214, 53248.442 25/05/29,01:53:48,03,08,1, 12.0,1,1, 13.432, 9782.527, 983.135, 53248.454 25/05/29,01:53:48,04,08,1, 12.0,1,1, 13.432, 9782.479, 983.081, 53248.425 25/05/29,01:53:48,05,08,1, 12.0,1,1, 13.432, 9782.443, 983.013, 53248.475 25/05/29,01:53:48,06,08,1, 12.0,1,1, 13.432, 9782.396, 982.953, 53248.564 25/05/29,01:53:48,07,08,1, 12.0,1,1, 13.432, 9782.335, 982.911, 53248.495 25/05/29,01:53:48,08,08,1, 12.0,1,1, 13.432, 9782.320, 982.852, 53248.601 25/05/29,01:53:48,09,08,1, 12.0,1,1, 13.432, 9782.273, 982.781, 53248.519 25/05/29,01:53:48,10,08,1, 12.0,1,1, 13.432, 9782.243, 982.716, 53248.563 25/05/29,01:53:48,11,08,1, 12.0,1,1, 13.432, 9782.188, 982.643, 53248.655 25/05/29,01:53:48,12,08,1, 12.0,1,1, 13.432, 9782.138, 982.592, 53248.618 25/05/29,01:53:48,13,08,1, 12.0,1,1, 13.432, 9782.107, 982.545, 53248.665 25/05/29,01:53:48,14,08,1, 12.0,1,1, 13.432, 9782.052, 982.439, 53248.648 25/05/29,01:53:48,15,08,1, 12.0,1,1, 13.432, 9782.003, 982.395, 53248.654 25/05/29,01:53:48,16,08,1, 12.0,1,1, 13.432, 9781.973, 982.341, 53248.681 25/05/29,01:53:48,17,08,1, 12.0,1,1, 13.432, 9781.930, 982.259, 53248.765 25/05/29,01:53:48,18,08,1, 12.0,1,1, 13.432, 9781.903, 982.227, 53248.775 25/05/29,01:53:48,19,08,1, 12.0,1,1, 13.432, 9781.850, 982.154, 53248.681 25/05/29,01:53:49,00,08,1, 11.9,1,1, 13.436, 9781.849, 982.154, 53248.681 25/05/29,01:53:49,01,08,1, 11.9,1,1, 13.436, 9781.782, 982.001, 53248.779 25/05/29,01:53:49,02,08,1, 11.9,1,1, 13.436, 9781.752, 981.946, 53248.851 25/05/29,01:53:49,03,08,1, 11.9,1,1, 13.436, 9781.698, 981.884, 53248.788 25/05/29,01:53:49,04,08,1, 11.9,1,1, 13.436, 9781.637, 981.819, 53248.877 25/05/29,01:53:49,05,08,1, 11.9,1,1, 13.436, 9781.621, 981.757, 53248.864 25/05/29,01:53:49,06,08,1, 11.9,1,1, 13.436, 9781.582, 981.692, 53248.928 25/05/29,01:53:49,07,08,1, 11.9,1,1, 13.436, 9781.555, 981.617, 53248.907 25/05/29,01:53:49,08,08,1, 11.9,1,1, 13.436, 9781.526, 981.564, 53248.946 25/05/29,01:53:49,09,08,1, 11.9,1,1, 13.436, 9781.470, 981.487, 53248.937 25/05/29,01:53:49,10,08,1, 11.9,1,1, 13.436, 9781.432, 981.407, 53248.912 25/05/29,01:53:49,11,08,1, 11.9,1,1, 13.436, 9781.388, 981.360, 53248.985 25/05/29,01:53:49,12,08,1, 11.9,1,1, 13.436, 9781.350, 981.286, 53248.971 25/05/29,01:53:49,13,08,1, 11.9,1,1, 13.436, 9781.335, 981.220, 53249.016 25/05/29,01:53:49,14,08,1, 11.9,1,1, 13.436, 9781.277, 981.181, 53249.054 25/05/29,01:53:49,15,08,1, 11.9,1,1, 13.436, 9781.219, 981.116, 53249.002 25/05/29,01:53:49,16,08,1, 11.9,1,1, 13.436, 9781.199, 981.052, 53249.017 25/05/29,01:53:49,17,08,1, 11.9,1,1, 13.436, 9781.175, 980.979, 53249.083 25/05/29,01:53:49,18,08,1, 11.9,1,1, 13.436, 9781.107, 980.949, 53249.093 25/05/29,01:53:49,19,08,1, 11.9,1,1, 13.436, 9781.065, 980.877, 53249.074 25/05/29,01:53:50,00,09,1, 12.0,1,1, 13.437, 9781.057, 980.877, 53249.074 25/05/29,01:53:50,01,09,1, 12.0,1,1, 13.437, 9780.999, 980.778, 53249.180 25/05/29,01:53:50,02,09,1, 12.0,1,1, 13.437, 9780.978, 980.710, 53249.116 25/05/29,01:53:50,03,09,1, 12.0,1,1, 13.437, 9780.936, 980.674, 53249.150 25/05/29,01:53:50,04,09,1, 12.0,1,1, 13.437, 9780.876, 980.637, 53249.235 25/05/29,01:53:50,05,09,1, 12.0,1,1, 13.437, 9780.847, 980.582, 53249.207 25/05/29,01:53:50,06,09,1, 12.0,1,1, 13.437, 9780.833, 980.531, 53249.220 25/05/29,01:53:50,07,09,1, 12.0,1,1, 13.437, 9780.774, 980.458, 53249.278 25/05/29,01:53:50,08,09,1, 12.0,1,1, 13.437, 9780.736, 980.395, 53249.287 25/05/29,01:53:50,09,09,1, 12.0,1,1, 13.437, 9780.706, 980.387, 53249.313 25/05/29,01:53:50,10,09,1, 12.0,1,1, 13.437, 9780.655, 980.301, 53249.309 25/05/29,01:53:50,11,09,1, 12.0,1,1, 13.437, 9780.626, 980.280, 53249.404 25/05/29,01:53:50,12,09,1, 12.0,1,1, 13.437, 9780.587, 980.259, 53249.466 25/05/29,01:53:50,13,09,1, 12.0,1,1, 13.437, 9780.520, 980.183, 53249.432 25/05/29,01:53:50,14,09,1, 12.0,1,1, 13.437, 9780.502, 980.149, 53249.487 25/05/29,01:53:50,15,09,1, 12.0,1,1, 13.437, 9780.449, 980.098, 53249.487 25/05/29,01:53:50,16,09,1, 12.0,1,1, 13.437, 9780.417, 980.051, 53249.439 25/05/29,01:53:50,17,09,1, 12.0,1,1, 13.437, 9780.385, 979.986, 53249.443 25/05/29,01:53:50,18,09,1, 12.0,1,1, 13.437, 9780.358, 979.963, 53249.603 25/05/29,01:53:50,19,09,1, 12.0,1,1, 13.437, 9780.300, 979.936, 53249.569 25/05/29,01:53:51,00,08,1, 11.9,1,1, 13.439, 9780.297, 979.936, 53249.569 25/05/29,01:53:51,01,08,1, 11.9,1,1, 13.439, 9780.224, 979.848, 53249.549 25/05/29,01:53:51,02,08,1, 11.9,1,1, 13.439, 9780.180, 979.811, 53249.524 25/05/29,01:53:51,03,08,1, 11.9,1,1, 13.439, 9780.155, 979.781, 53249.598 25/05/29,01:53:51,04,08,1, 11.9,1,1, 13.439, 9780.119, 979.720, 53249.658 25/05/29,01:53:51,05,08,1, 11.9,1,1, 13.439, 9780.084, 979.657, 53249.734 25/05/29,01:53:51,06,08,1, 11.9,1,1, 13.439, 9780.038, 979.644, 53249.769 25/05/29,01:53:51,07,08,1, 11.9,1,1, 13.439, 9780.030, 979.611, 53249.688 25/05/29,01:53:51,08,08,1, 11.9,1,1, 13.439, 9779.971, 979.535, 53249.740 25/05/29,01:53:51,09,08,1, 11.9,1,1, 13.439, 9779.935, 979.489, 53249.813 25/05/29,01:53:51,10,08,1, 11.9,1,1, 13.439, 9779.920, 979.445, 53249.808 25/05/29,01:53:51,11,08,1, 11.9,1,1, 13.439, 9779.838, 979.399, 53249.831 25/05/29,01:53:51,12,08,1, 11.9,1,1, 13.439, 9779.815, 979.332, 53249.831 25/05/29,01:53:51,13,08,1, 11.9,1,1, 13.439, 9779.772, 979.292, 53249.886 25/05/29,01:53:51,14,08,1, 11.9,1,1, 13.439, 9779.770, 979.244, 53249.914 25/05/29,01:53:51,15,08,1, 11.9,1,1, 13.439, 9779.682, 979.203, 53249.914 25/05/29,01:53:51,16,08,1, 11.9,1,1, 13.439, 9779.691, 979.123, 53249.927 25/05/29,01:53:51,17,08,1, 11.9,1,1, 13.439, 9779.621, 979.107, 53249.978 25/05/29,01:53:51,18,08,1, 11.9,1,1, 13.439, 9779.616, 979.034, 53249.976 25/05/29,01:53:51,19,08,1, 11.9,1,1, 13.439, 9779.558, 978.978, 53249.970 25/05/29,01:53:52,00,08,1, 11.9,1,1, 13.434, 9779.555, 978.978, 53249.970 25/05/29,01:53:52,01,08,1, 11.9,1,1, 13.434, 9779.517, 978.903, 53249.979 25/05/29,01:53:52,02,08,1, 11.9,1,1, 13.434, 9779.483, 978.838, 53250.046 25/05/29,01:53:52,03,08,1, 11.9,1,1, 13.434, 9779.405, 978.769, 53250.060 25/05/29,01:53:52,04,08,1, 11.9,1,1, 13.434, 9779.370, 978.716, 53250.072 25/05/29,01:53:52,05,08,1, 11.9,1,1, 13.434, 9779.360, 978.650, 53250.103 25/05/29,01:53:52,06,08,1, 11.9,1,1, 13.434, 9779.334, 978.611, 53250.131 25/05/29,01:53:52,07,08,1, 11.9,1,1, 13.434, 9779.259, 978.557, 53250.153 25/05/29,01:53:52,08,08,1, 11.9,1,1, 13.434, 9779.228, 978.500, 53250.178 25/05/29,01:53:52,09,08,1, 11.9,1,1, 13.434, 9779.195, 978.442, 53250.149 25/05/29,01:53:52,10,08,1, 11.9,1,1, 13.434, 9779.102, 978.391, 53250.147 25/05/29,01:53:52,11,08,1, 11.9,1,1, 13.434, 9779.098, 978.324, 53250.168 25/05/29,01:53:52,12,08,1, 11.9,1,1, 13.434, 9779.062, 978.264, 53250.153 25/05/29,01:53:52,13,08,1, 11.9,1,1, 13.434, 9779.018, 978.216, 53250.214 25/05/29,01:53:52,14,08,1, 11.9,1,1, 13.434, 9778.971, 978.187, 53250.274 25/05/29,01:53:52,15,08,1, 11.9,1,1, 13.434, 9778.963, 978.142, 53250.260 25/05/29,01:53:52,16,08,1, 11.9,1,1, 13.434, 9778.872, 978.083, 53250.384 25/05/29,01:53:52,17,08,1, 11.9,1,1, 13.434, 9778.875, 978.026, 53250.419 25/05/29,01:53:52,18,08,1, 11.9,1,1, 13.434, 9778.781, 977.965, 53250.297 25/05/29,01:53:52,19,08,1, 11.9,1,1, 13.434, 9778.757, 977.918, 53250.287 25/05/29,01:53:53,00,08,1, 11.9,1,1, 13.437, 9778.754, 977.918, 53250.287 25/05/29,01:53:53,01,08,1, 11.9,1,1, 13.437, 9778.662, 977.852, 53250.373 25/05/29,01:53:53,02,08,1, 11.9,1,1, 13.437, 9778.608, 977.806, 53250.441 25/05/29,01:53:53,03,08,1, 11.9,1,1, 13.437, 9778.560, 977.763, 53250.458 25/05/29,01:53:53,04,08,1, 11.9,1,1, 13.437, 9778.524, 977.690, 53250.416 25/05/29,01:53:53,05,08,1, 11.9,1,1, 13.437, 9778.477, 977.648, 53250.477 25/05/29,01:53:53,06,08,1, 11.9,1,1, 13.437, 9778.454, 977.618, 53250.520 25/05/29,01:53:53,07,08,1, 11.9,1,1, 13.437, 9778.398, 977.564, 53250.498 25/05/29,01:53:53,08,08,1, 11.9,1,1, 13.437, 9778.394, 977.504, 53250.514 25/05/29,01:53:53,09,08,1, 11.9,1,1, 13.437, 9778.313, 977.449, 53250.572 25/05/29,01:53:53,10,08,1, 11.9,1,1, 13.437, 9778.263, 977.422, 53250.467 25/05/29,01:53:53,11,08,1, 11.9,1,1, 13.437, 9778.248, 977.343, 53250.519 25/05/29,01:53:53,12,08,1, 11.9,1,1, 13.437, 9778.200, 977.319, 53250.626 25/05/29,01:53:53,13,08,1, 11.9,1,1, 13.437, 9778.175, 977.281, 53250.572 25/05/29,01:53:53,14,08,1, 11.9,1,1, 13.437, 9778.138, 977.214, 53250.606 25/05/29,01:53:53,15,08,1, 11.9,1,1, 13.437, 9778.073, 977.179, 53250.623 25/05/29,01:53:53,16,08,1, 11.9,1,1, 13.437, 9778.014, 977.113, 53250.611 25/05/29,01:53:53,17,08,1, 11.9,1,1, 13.437, 9777.987, 977.053, 53250.689 25/05/29,01:53:53,18,08,1, 11.9,1,1, 13.437, 9777.942, 977.007, 53250.675 25/05/29,01:53:53,19,08,1, 11.9,1,1, 13.437, 9777.903, 976.944, 53250.741 25/05/29,01:53:54,00,08,1, 11.9,1,1, 13.438, 9777.902, 976.944, 53250.741 25/05/29,01:53:54,01,08,1, 11.9,1,1, 13.438, 9777.820, 976.854, 53250.687 25/05/29,01:53:54,02,08,1, 11.9,1,1, 13.438, 9777.770, 976.803, 53250.734 25/05/29,01:53:54,03,08,1, 11.9,1,1, 13.438, 9777.723, 976.720, 53250.734 25/05/29,01:53:54,04,08,1, 11.9,1,1, 13.438, 9777.706, 976.682, 53250.711 25/05/29,01:53:54,05,08,1, 11.9,1,1, 13.438, 9777.647, 976.609, 53250.744 25/05/29,01:53:54,06,08,1, 11.9,1,1, 13.438, 9777.612, 976.529, 53250.760 25/05/29,01:53:54,07,08,1, 11.9,1,1, 13.438, 9777.589, 976.503, 53250.827 25/05/29,01:53:54,08,08,1, 11.9,1,1, 13.438, 9777.572, 976.432, 53250.819 25/05/29,01:53:54,09,08,1, 11.9,1,1, 13.438, 9777.498, 976.383, 53250.864 25/05/29,01:53:54,10,08,1, 11.9,1,1, 13.438, 9777.472, 976.321, 53250.890 25/05/29,01:53:54,11,08,1, 11.9,1,1, 13.438, 9777.422, 976.244, 53250.872 25/05/29,01:53:54,12,08,1, 11.9,1,1, 13.438, 9777.391, 976.173, 53250.824 25/05/29,01:53:54,13,08,1, 11.9,1,1, 13.438, 9777.358, 976.100, 53250.926 25/05/29,01:53:54,14,08,1, 11.9,1,1, 13.438, 9777.353, 976.056, 53250.904 25/05/29,01:53:54,15,08,1, 11.9,1,1, 13.438, 9777.292, 975.986, 53250.878 25/05/29,01:53:54,16,08,1, 11.9,1,1, 13.438, 9777.258, 975.924, 53250.931 25/05/29,01:53:54,17,08,1, 11.9,1,1, 13.438, 9777.220, 975.857, 53250.911 25/05/29,01:53:54,18,08,1, 11.9,1,1, 13.438, 9777.202, 975.777, 53250.922 25/05/29,01:53:54,19,08,1, 11.9,1,1, 13.438, 9777.153, 975.745, 53250.953 25/05/29,01:53:55,00,08,1, 11.8,1,1, 13.434, 9777.151, 975.745, 53250.953 25/05/29,01:53:55,01,08,1, 11.8,1,1, 13.434, 9777.080, 975.598, 53250.963 25/05/29,01:53:55,02,08,1, 11.8,1,1, 13.434, 9777.032, 975.539, 53250.963 25/05/29,01:53:55,03,08,1, 11.8,1,1, 13.434, 9776.974, 975.470, 53251.054 25/05/29,01:53:55,04,08,1, 11.8,1,1, 13.434, 9776.941, 975.427, 53251.022 25/05/29,01:53:55,05,08,1, 11.8,1,1, 13.434, 9776.901, 975.364, 53250.987 25/05/29,01:53:55,06,08,1, 11.8,1,1, 13.434, 9776.881, 975.295, 53251.033 25/05/29,01:53:55,07,08,1, 11.8,1,1, 13.434, 9776.828, 975.226, 53250.967 25/05/29,01:53:55,08,08,1, 11.8,1,1, 13.434, 9776.764, 975.221, 53250.991 25/05/29,01:53:55,09,08,1, 11.8,1,1, 13.434, 9776.736, 975.145, 53251.079 25/05/29,01:53:55,10,08,1, 11.8,1,1, 13.434, 9776.676, 975.079, 53251.035 25/05/29,01:53:55,11,08,1, 11.8,1,1, 13.434, 9776.633, 975.069, 53251.176 25/05/29,01:53:55,12,08,1, 11.8,1,1, 13.434, 9776.605, 975.000, 53251.097 25/05/29,01:53:55,13,08,1, 11.8,1,1, 13.434, 9776.548, 974.957, 53251.138 25/05/29,01:53:55,14,08,1, 11.8,1,1, 13.434, 9776.548, 974.890, 53251.210 25/05/29,01:53:55,15,08,1, 11.8,1,1, 13.434, 9776.505, 974.858, 53251.216 25/05/29,01:53:55,16,08,1, 11.8,1,1, 13.434, 9776.449, 974.817, 53251.124 25/05/29,01:53:55,17,08,1, 11.8,1,1, 13.434, 9776.401, 974.775, 53251.141 25/05/29,01:53:55,18,08,1, 11.8,1,1, 13.434, 9776.369, 974.720, 53251.212 25/05/29,01:53:55,19,08,1, 11.8,1,1, 13.434, 9776.337, 974.675, 53251.288 25/05/29,01:53:56,00,08,1, 11.9,1,1, 13.435, 9776.334, 974.675, 53251.288 25/05/29,01:53:56,01,08,1, 11.9,1,1, 13.435, 9776.241, 974.599, 53251.317 25/05/29,01:53:56,02,08,1, 11.9,1,1, 13.435, 9776.212, 974.561, 53251.322 25/05/29,01:53:56,03,08,1, 11.9,1,1, 13.435, 9776.196, 974.561, 53251.329 25/05/29,01:53:56,04,08,1, 11.9,1,1, 13.435, 9776.167, 974.540, 53251.319 25/05/29,01:53:56,05,08,1, 11.9,1,1, 13.435, 9776.091, 974.523, 53251.460 25/05/29,01:53:56,06,08,1, 11.9,1,1, 13.435, 9776.066, 974.506, 532